Bankwell Financial (BWFG) Price to Sales (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Bankwell Financial | 402.36 Mn | 182.20 Mn | 654,000.00 | 133.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 133.94 |
| May 21, 2026 | 135.38 |
| May 20, 2026 | 134.02 |
| May 19, 2026 | 131.83 |
| May 18, 2026 | 132.28 |
| May 15, 2026 | 129.99 |
| May 14, 2026 | 129.84 |
| May 13, 2026 | 129.83 |
| May 12, 2026 | 130.26 |
| May 11, 2026 | 132.04 |
| May 8, 2026 | 134.63 |
| May 7, 2026 | 133.99 |
| May 6, 2026 | 134.58 |
| May 5, 2026 | 133.73 |
| May 4, 2026 | 129.93 |
| May 1, 2026 | 134.12 |
| Apr 30, 2026 | 132.99 |
| Apr 29, 2026 | 135.07 |
| Apr 28, 2026 | 136.77 |
| Apr 27, 2026 | 132.86 |
| Apr 24, 2026 | 130.01 |
| Apr 23, 2026 | 129.52 |
| Apr 22, 2026 | 127.10 |
| Apr 21, 2026 | 130.88 |
| Apr 20, 2026 | 136.28 |
| Apr 17, 2026 | 135.51 |
| Apr 16, 2026 | 131.68 |
| Apr 15, 2026 | 134.87 |
| Apr 14, 2026 | 135.35 |
| Apr 13, 2026 | 135.23 |
| Apr 10, 2026 | 136.02 |
| Apr 9, 2026 | 137.33 |
| Apr 8, 2026 | 134.07 |
| Apr 7, 2026 | 130.39 |
| Apr 6, 2026 | 128.23 |
| Apr 2, 2026 | 127.07 |
| Apr 1, 2026 | 126.77 |
| Mar 31, 2026 | 124.76 |
| Mar 30, 2026 | 131.61 |
| Mar 27, 2026 | 130.24 |
| Mar 26, 2026 | 131.61 |
| Mar 25, 2026 | 131.42 |
| Mar 24, 2026 | 130.95 |
| Mar 23, 2026 | 130.02 |
| Mar 20, 2026 | 127.44 |
| Mar 19, 2026 | 127.20 |
| Mar 18, 2026 | 125.44 |
| Mar 17, 2026 | 128.62 |
| Mar 16, 2026 | 128.98 |
| Mar 13, 2026 | 128.43 |
| Mar 12, 2026 | 128.70 |
| Mar 11, 2026 | 128.13 |
| Mar 10, 2026 | 128.62 |
| Mar 9, 2026 | 127.52 |
| Mar 6, 2026 | 127.03 |
| Mar 5, 2026 | 128.81 |
| Mar 4, 2026 | 132.08 |
| Mar 3, 2026 | 130.02 |
| Mar 2, 2026 | 131.31 |
| Feb 27, 2026 | 128.07 |
| Feb 26, 2026 | 132.79 |
| Feb 25, 2026 | 131.97 |
| Feb 24, 2026 | 131.34 |
| Feb 23, 2026 | 129.01 |
| Feb 20, 2026 | 133.04 |
| Feb 19, 2026 | 132.13 |
| Feb 18, 2026 | 132.82 |
| Feb 17, 2026 | 134.82 |
| Feb 13, 2026 | 133.67 |
| Feb 12, 2026 | 132.79 |
| Feb 11, 2026 | 131.83 |
| Feb 10, 2026 | 136.77 |
| Feb 9, 2026 | 136.85 |
| Feb 6, 2026 | 138.22 |
| Feb 5, 2026 | 137.37 |
| Feb 4, 2026 | 138.44 |
| Feb 3, 2026 | 136.27 |
| Feb 2, 2026 | 134.24 |
| Jan 30, 2026 | 132.16 |
| Jan 29, 2026 | 131.01 |
| Jan 28, 2026 | 128.87 |
| Jan 27, 2026 | 130.95 |
| Jan 26, 2026 | 130.73 |
| Jan 23, 2026 | 129.91 |
| Jan 22, 2026 | 134.76 |
| Jan 21, 2026 | 134.65 |
| Jan 20, 2026 | 129.17 |
| Jan 16, 2026 | 130.95 |
| Jan 15, 2026 | 131.83 |
| Jan 14, 2026 | 128.65 |
| Jan 13, 2026 | 128.07 |
| Jan 12, 2026 | 127.00 |
| Jan 9, 2026 | 128.10 |
| Jan 8, 2026 | 130.10 |
| Jan 7, 2026 | 128.62 |
| Jan 6, 2026 | 128.90 |
| Jan 5, 2026 | 128.16 |
| Jan 2, 2026 | 123.58 |
| Dec 31, 2025 | 125.66 |
| Dec 30, 2025 | 136.47 |
| Dec 29, 2025 | 136.79 |
| Dec 26, 2025 | 137.49 |
| Dec 24, 2025 | 139.80 |
| Dec 23, 2025 | 140.89 |
| Dec 22, 2025 | 141.65 |
| Dec 19, 2025 | 142.76 |
| Dec 18, 2025 | 150.61 |
| Dec 17, 2025 | 146.10 |
| Dec 16, 2025 | 145.54 |
| Dec 15, 2025 | 145.25 |
| Dec 12, 2025 | 143.05 |
| Dec 11, 2025 | 142.62 |
| Dec 10, 2025 | 141.21 |
| Dec 9, 2025 | 140.01 |
| Dec 8, 2025 | 139.51 |
| Dec 5, 2025 | 138.60 |
| Dec 4, 2025 | 139.40 |
| Dec 3, 2025 | 138.34 |
| Dec 2, 2025 | 135.35 |
| Dec 1, 2025 | 135.38 |
| Nov 28, 2025 | 134.39 |
| Nov 26, 2025 | 134.62 |
| Nov 25, 2025 | 133.80 |
| Nov 24, 2025 | 130.35 |
| Nov 21, 2025 | 131.31 |
| Nov 20, 2025 | 128.53 |
| Nov 19, 2025 | 129.65 |
| Nov 18, 2025 | 128.44 |
| Nov 17, 2025 | 127.80 |
| Nov 14, 2025 | 132.28 |
| Nov 13, 2025 | 133.22 |
| Nov 12, 2025 | 132.06 |
| Nov 11, 2025 | 132.02 |
| Nov 10, 2025 | 130.32 |
| Nov 7, 2025 | 128.12 |
| Nov 6, 2025 | 126.83 |
| Nov 5, 2025 | 128.18 |
| Nov 4, 2025 | 125.69 |
| Nov 3, 2025 | 126.01 |
| Oct 31, 2025 | 126.92 |
| Oct 30, 2025 | 126.69 |
| Oct 29, 2025 | 125.99 |
| Oct 28, 2025 | 128.59 |
| Oct 27, 2025 | 129.65 |
| Oct 24, 2025 | 130.61 |
| Oct 23, 2025 | 128.47 |
| Oct 22, 2025 | 127.77 |
| Oct 21, 2025 | 124.93 |
| Oct 20, 2025 | 124.17 |
| Oct 17, 2025 | 119.54 |
| Oct 16, 2025 | 119.11 |
| Oct 15, 2025 | 125.31 |
| Oct 14, 2025 | 126.57 |
| Oct 13, 2025 | 123.44 |
| Oct 10, 2025 | 122.12 |
| Oct 9, 2025 | 125.43 |
| Oct 8, 2025 | 126.22 |
| Oct 7, 2025 | 126.63 |
| Oct 6, 2025 | 126.51 |
| Oct 3, 2025 | 127.27 |
| Oct 2, 2025 | 126.42 |
| Oct 1, 2025 | 127.39 |
| Sep 30, 2025 | 129.56 |
| Sep 29, 2025 | 144.14 |
| Sep 26, 2025 | 145.92 |
| Sep 25, 2025 | 144.39 |
| Sep 24, 2025 | 146.59 |
| Sep 23, 2025 | 146.56 |
| Sep 22, 2025 | 145.38 |
| Sep 19, 2025 | 145.32 |
| Sep 18, 2025 | 146.47 |
| Sep 17, 2025 | 143.69 |
| Sep 16, 2025 | 141.41 |
| Sep 15, 2025 | 143.95 |
| Sep 12, 2025 | 145.45 |
| Sep 11, 2025 | 142.45 |
| Sep 10, 2025 | 141.72 |
| Sep 9, 2025 | 140.19 |
| Sep 8, 2025 | 139.80 |
| Sep 5, 2025 | 137.32 |
| Sep 4, 2025 | 135.98 |
| Sep 3, 2025 | 133.65 |
| Sep 2, 2025 | 133.68 |
| Aug 29, 2025 | 134.77 |
| Aug 28, 2025 | 135.37 |
| Aug 27, 2025 | 136.27 |
| Aug 26, 2025 | 135.82 |
| Aug 25, 2025 | 133.56 |
| Aug 22, 2025 | 132.81 |
| Aug 21, 2025 | 127.53 |
| Aug 20, 2025 | 128.81 |
| Aug 19, 2025 | 128.14 |
| Aug 18, 2025 | 128.52 |
| Aug 15, 2025 | 128.33 |
| Aug 14, 2025 | 130.37 |
| Aug 13, 2025 | 131.21 |
| Aug 12, 2025 | 129.86 |
| Aug 11, 2025 | 126.80 |
| Aug 8, 2025 | 127.05 |
| Aug 7, 2025 | 124.31 |
| Aug 6, 2025 | 126.32 |
| Aug 5, 2025 | 126.22 |
| Aug 4, 2025 | 127.28 |
| Aug 1, 2025 | 124.60 |
| Jul 31, 2025 | 127.18 |
| Jul 30, 2025 | 123.48 |
| Jul 29, 2025 | 125.59 |
| Jul 28, 2025 | 126.93 |
| Jul 25, 2025 | 119.18 |
| Jul 24, 2025 | 117.68 |
| Jul 23, 2025 | 119.85 |
| Jul 22, 2025 | 121.16 |
| Jul 21, 2025 | 121.28 |
| Jul 18, 2025 | 120.74 |
| Jul 17, 2025 | 121.12 |
| Jul 16, 2025 | 120.49 |
| Jul 15, 2025 | 118.73 |
| Jul 14, 2025 | 122.21 |
| Jul 11, 2025 | 120.58 |
| Jul 10, 2025 | 120.61 |
| Jul 9, 2025 | 120.31 |
| Jul 8, 2025 | 120.23 |
| Jul 7, 2025 | 121.12 |
| Jul 3, 2025 | 120.68 |
| Jul 2, 2025 | 118.19 |
| Jul 1, 2025 | 116.28 |
| Jun 30, 2025 | 114.85 |
| Jun 27, 2025 | 122.82 |
| Jun 26, 2025 | 121.96 |
| Jun 25, 2025 | 119.75 |
| Jun 24, 2025 | 121.28 |
| Jun 23, 2025 | 119.85 |
| Jun 20, 2025 | 119.34 |
| Jun 18, 2025 | 117.95 |
| Jun 17, 2025 | 116.36 |
| Jun 16, 2025 | 118.06 |
| Jun 13, 2025 | 118.09 |
| Jun 12, 2025 | 121.72 |
| Jun 11, 2025 | 120.77 |
| Jun 10, 2025 | 120.43 |
| Jun 9, 2025 | 118.73 |
| Jun 6, 2025 | 120.97 |
| Jun 5, 2025 | 118.77 |
| Jun 4, 2025 | 118.63 |
| Jun 3, 2025 | 119.18 |
| Jun 2, 2025 | 117.72 |
| May 30, 2025 | 117.75 |
| May 29, 2025 | 119.31 |
| May 28, 2025 | 118.26 |
| May 27, 2025 | 119.85 |
| May 23, 2025 | 113.54 |
| May 22, 2025 | 114.53 |
| May 21, 2025 | 116.12 |
| May 20, 2025 | 120.74 |
| May 19, 2025 | 120.40 |
| May 16, 2025 | 120.26 |
| May 15, 2025 | 121.21 |
| May 14, 2025 | 120.77 |
| May 13, 2025 | 118.29 |
| May 12, 2025 | 118.73 |
| May 9, 2025 | 115.92 |
| May 8, 2025 | 117.38 |
| May 7, 2025 | 115.31 |
| May 6, 2025 | 113.44 |
| May 5, 2025 | 114.60 |
| May 2, 2025 | 116.87 |
| May 1, 2025 | 113.65 |
| Apr 30, 2025 | 115.04 |
| Apr 29, 2025 | 114.22 |
| Apr 28, 2025 | 111.71 |
| Apr 25, 2025 | 109.20 |
| Apr 24, 2025 | 108.22 |
| Apr 23, 2025 | 103.13 |
| Apr 22, 2025 | 102.52 |
| Apr 21, 2025 | 98.21 |
| Apr 17, 2025 | 99.40 |
| Apr 16, 2025 | 98.52 |
| Apr 15, 2025 | 97.77 |
| Apr 14, 2025 | 96.14 |
| Apr 11, 2025 | 96.14 |
| Apr 10, 2025 | 95.84 |
| Apr 9, 2025 | 102.82 |
| Apr 8, 2025 | 94.00 |
| Apr 7, 2025 | 95.67 |
| Apr 4, 2025 | 94.95 |
| Apr 3, 2025 | 96.72 |
| Apr 2, 2025 | 102.11 |
| Apr 1, 2025 | 101.43 |
| Mar 31, 2025 | 102.38 |
| Mar 28, 2025 | 118.34 |
| Mar 27, 2025 | 120.46 |
| Mar 26, 2025 | 118.81 |
| Mar 25, 2025 | 118.38 |
| Mar 24, 2025 | 120.30 |
| Mar 21, 2025 | 118.18 |
| Mar 20, 2025 | 117.83 |
| Mar 19, 2025 | 117.99 |
| Mar 18, 2025 | 115.39 |
| Mar 17, 2025 | 116.34 |
| Mar 14, 2025 | 115.20 |
| Mar 13, 2025 | 113.90 |
| Mar 12, 2025 | 115.24 |
| Mar 11, 2025 | 114.10 |
| Mar 10, 2025 | 114.69 |
| Mar 7, 2025 | 118.07 |
| Mar 6, 2025 | 118.03 |
| Mar 5, 2025 | 118.10 |
| Mar 4, 2025 | 117.36 |
| Mar 3, 2025 | 122.15 |
| Feb 28, 2025 | 124.47 |
| Feb 27, 2025 | 121.80 |
| Feb 26, 2025 | 123.21 |
| Feb 25, 2025 | 122.03 |
| Feb 24, 2025 | 119.83 |
| Feb 21, 2025 | 120.23 |
| Feb 20, 2025 | 122.70 |
| Feb 19, 2025 | 124.27 |
| Feb 18, 2025 | 123.92 |
| Feb 14, 2025 | 123.01 |
| Feb 13, 2025 | 122.46 |
| Feb 12, 2025 | 121.72 |
| Feb 11, 2025 | 123.60 |
| Feb 10, 2025 | 123.96 |
| Feb 7, 2025 | 124.07 |
| Feb 6, 2025 | 128.28 |
| Feb 5, 2025 | 124.15 |
| Feb 4, 2025 | 123.76 |
| Feb 3, 2025 | 122.39 |
| Jan 31, 2025 | 122.46 |
| Jan 30, 2025 | 124.31 |
| Jan 29, 2025 | 122.74 |
| Jan 28, 2025 | 120.30 |
| Jan 27, 2025 | 119.52 |
| Jan 24, 2025 | 118.07 |
| Jan 23, 2025 | 120.78 |
| Jan 22, 2025 | 116.81 |
| Jan 21, 2025 | 117.16 |
| Jan 17, 2025 | 118.03 |
| Jan 16, 2025 | 115.94 |
| Jan 15, 2025 | 119.40 |
| Jan 14, 2025 | 114.84 |
| Jan 13, 2025 | 110.49 |
| Jan 10, 2025 | 109.86 |
| Jan 8, 2025 | 112.84 |
| Jan 7, 2025 | 112.72 |
| Jan 6, 2025 | 115.79 |
| Jan 3, 2025 | 118.54 |
| Jan 2, 2025 | 119.01 |
| Dec 31, 2024 | 122.35 |
| Dec 30, 2024 | 116.98 |
| Dec 27, 2024 | 117.24 |
| Dec 26, 2024 | 118.92 |
| Dec 24, 2024 | 118.02 |
| Dec 23, 2024 | 116.23 |
| Dec 20, 2024 | 119.63 |
| Dec 19, 2024 | 114.44 |
| Dec 18, 2024 | 114.14 |
| Dec 17, 2024 | 121.39 |
| Dec 16, 2024 | 123.82 |
| Dec 13, 2024 | 122.02 |
| Dec 12, 2024 | 121.99 |
| Dec 11, 2024 | 124.38 |
| Dec 10, 2024 | 121.99 |
| Dec 9, 2024 | 122.02 |
| Dec 6, 2024 | 123.37 |
| Dec 5, 2024 | 123.44 |
| Dec 4, 2024 | 122.96 |
| Dec 3, 2024 | 122.25 |
| Dec 2, 2024 | 123.63 |
| Nov 29, 2024 | 123.93 |
| Nov 27, 2024 | 125.24 |
| Nov 26, 2024 | 127.63 |
| Nov 25, 2024 | 129.13 |
| Nov 22, 2024 | 124.12 |
| Nov 21, 2024 | 121.20 |
| Nov 20, 2024 | 118.81 |
| Nov 19, 2024 | 119.99 |
| Nov 18, 2024 | 117.76 |
| Nov 15, 2024 | 120.57 |
| Nov 14, 2024 | 122.10 |
| Nov 13, 2024 | 121.54 |
| Nov 12, 2024 | 121.87 |
| Nov 11, 2024 | 118.88 |
| Nov 8, 2024 | 115.00 |
| Nov 7, 2024 | 115.63 |
| Nov 6, 2024 | 121.09 |
| Nov 5, 2024 | 107.37 |
| Nov 4, 2024 | 105.86 |
| Nov 1, 2024 | 106.92 |
| Oct 31, 2024 | 106.58 |
| Oct 30, 2024 | 107.15 |
| Oct 29, 2024 | 107.82 |
| Oct 28, 2024 | 108.53 |
| Oct 25, 2024 | 104.86 |
| Oct 24, 2024 | 107.33 |
| Oct 23, 2024 | 106.88 |
| Oct 22, 2024 | 106.25 |
| Oct 21, 2024 | 104.38 |
| Oct 18, 2024 | 111.52 |
| Oct 17, 2024 | 112.34 |
| Oct 16, 2024 | 111.56 |
| Oct 15, 2024 | 110.70 |
| Oct 14, 2024 | 110.73 |
| Oct 11, 2024 | 113.50 |
| Oct 10, 2024 | 110.36 |
| Oct 9, 2024 | 111.89 |
| Oct 8, 2024 | 111.15 |
| Oct 7, 2024 | 109.69 |
| Oct 4, 2024 | 109.31 |
| Oct 3, 2024 | 106.92 |
| Oct 2, 2024 | 107.15 |
| Oct 1, 2024 | 109.50 |
| Sep 30, 2024 | 111.97 |
| Sep 27, 2024 | 129.41 |
| Sep 26, 2024 | 128.76 |
| Sep 25, 2024 | 129.84 |
| Sep 24, 2024 | 129.10 |
| Sep 23, 2024 | 128.15 |
| Sep 20, 2024 | 128.50 |
| Sep 19, 2024 | 131.83 |
| Sep 18, 2024 | 130.66 |
| Sep 17, 2024 | 129.93 |
| Sep 16, 2024 | 130.71 |
| Sep 13, 2024 | 131.83 |
| Sep 12, 2024 | 133.60 |
| Sep 11, 2024 | 130.92 |
| Sep 10, 2024 | 129.62 |
| Sep 9, 2024 | 125.95 |
| Sep 6, 2024 | 124.13 |
| Sep 5, 2024 | 124.26 |
| Sep 4, 2024 | 125.99 |
| Sep 3, 2024 | 125.64 |
| Aug 30, 2024 | 131.87 |
| Aug 29, 2024 | 129.02 |
| Aug 28, 2024 | 124.52 |
| Aug 27, 2024 | 122.14 |
| Aug 26, 2024 | 117.64 |
| Aug 23, 2024 | 125.25 |
| Aug 22, 2024 | 118.12 |
| Aug 21, 2024 | 116.34 |
| Aug 20, 2024 | 114.96 |
| Aug 19, 2024 | 117.51 |
| Aug 16, 2024 | 116.04 |
| Aug 15, 2024 | 113.23 |
| Aug 14, 2024 | 111.37 |
| Aug 13, 2024 | 111.15 |
| Aug 12, 2024 | 110.98 |
| Aug 9, 2024 | 112.58 |
| Aug 8, 2024 | 114.96 |
| Aug 7, 2024 | 112.66 |
| Aug 6, 2024 | 112.10 |
| Aug 5, 2024 | 108.21 |
| Aug 2, 2024 | 114.96 |
| Aug 1, 2024 | 115.22 |
| Jul 31, 2024 | 121.79 |
| Jul 30, 2024 | 121.97 |
| Jul 29, 2024 | 115.39 |
| Jul 26, 2024 | 117.51 |
| Jul 25, 2024 | 114.09 |
| Jul 24, 2024 | 114.48 |
| Jul 23, 2024 | 113.36 |
| Jul 22, 2024 | 108.16 |
| Jul 19, 2024 | 106.69 |
| Jul 18, 2024 | 110.20 |
| Jul 17, 2024 | 113.10 |
| Jul 16, 2024 | 114.31 |
| Jul 15, 2024 | 109.98 |
| Jul 12, 2024 | 105.78 |
| Jul 11, 2024 | 104.31 |
| Jul 10, 2024 | 100.33 |
| Jul 9, 2024 | 98.99 |
| Jul 8, 2024 | 101.54 |
| Jul 5, 2024 | 103.15 |
| Jul 3, 2024 | 106.48 |
| Jul 2, 2024 | 110.85 |
| Jul 1, 2024 | 110.72 |
| Jun 28, 2024 | 118.05 |
| Jun 27, 2024 | 116.09 |
| Jun 26, 2024 | 114.51 |
| Jun 25, 2024 | 114.70 |
| Jun 24, 2024 | 113.81 |
| Jun 21, 2024 | 112.60 |
| Jun 20, 2024 | 112.65 |
| Jun 18, 2024 | 114.42 |
| Jun 17, 2024 | 114.93 |
| Jun 14, 2024 | 113.11 |
| Jun 13, 2024 | 114.56 |
| Jun 12, 2024 | 114.00 |
| Jun 11, 2024 | 109.90 |
| Jun 10, 2024 | 110.83 |
| Jun 7, 2024 | 111.86 |
| Jun 6, 2024 | 114.88 |
| Jun 5, 2024 | 114.46 |
| Jun 4, 2024 | 114.23 |
| Jun 3, 2024 | 114.93 |
| May 31, 2024 | 115.12 |
| May 30, 2024 | 114.46 |
| May 29, 2024 | 114.00 |
| May 28, 2024 | 113.44 |
| May 24, 2024 | 112.93 |
| May 23, 2024 | 112.79 |
| May 22, 2024 | 113.44 |
| May 21, 2024 | 112.42 |
| May 20, 2024 | 113.30 |
| May 17, 2024 | 113.16 |
| May 16, 2024 | 111.30 |
| May 15, 2024 | 111.07 |
| May 14, 2024 | 110.14 |
| May 13, 2024 | 109.49 |
| May 10, 2024 | 110.46 |
| May 9, 2024 | 111.67 |
| May 8, 2024 | 110.74 |
| May 7, 2024 | 110.88 |
| May 6, 2024 | 111.53 |
| May 3, 2024 | 111.67 |
| May 2, 2024 | 111.16 |
| May 1, 2024 | 109.81 |
| Apr 30, 2024 | 106.69 |
| Apr 29, 2024 | 109.35 |
| Apr 26, 2024 | 110.93 |
| Apr 25, 2024 | 110.83 |
| Apr 24, 2024 | 116.28 |
| Apr 23, 2024 | 116.65 |
| Apr 22, 2024 | 117.86 |
| Apr 19, 2024 | 114.56 |
| Apr 18, 2024 | 109.95 |
| Apr 17, 2024 | 109.16 |
| Apr 16, 2024 | 107.90 |
| Apr 15, 2024 | 108.93 |
| Apr 12, 2024 | 112.11 |
| Apr 11, 2024 | 113.91 |
| Apr 10, 2024 | 114.60 |
| Apr 9, 2024 | 115.91 |
| Apr 8, 2024 | 117.30 |
| Apr 5, 2024 | 117.26 |
| Apr 4, 2024 | 116.42 |
| Apr 3, 2024 | 116.84 |
| Apr 2, 2024 | 117.54 |
| Apr 1, 2024 | 117.30 |
| Mar 28, 2024 | 120.83 |
| Mar 27, 2024 | 119.15 |
| Mar 26, 2024 | 117.89 |
| Mar 25, 2024 | 119.99 |
| Mar 22, 2024 | 119.66 |
| Mar 21, 2024 | 122.50 |
| Mar 20, 2024 | 119.52 |
| Mar 19, 2024 | 117.61 |
| Mar 18, 2024 | 117.85 |
| Mar 15, 2024 | 118.31 |
| Mar 14, 2024 | 117.52 |
| Mar 13, 2024 | 117.29 |
| Mar 12, 2024 | 119.43 |
| Mar 11, 2024 | 119.34 |
| Mar 8, 2024 | 118.54 |
| Mar 7, 2024 | 117.85 |
| Mar 6, 2024 | 115.52 |
| Mar 5, 2024 | 115.42 |
| Mar 4, 2024 | 115.75 |
| Mar 1, 2024 | 117.47 |
| Feb 29, 2024 | 118.64 |
| Feb 28, 2024 | 116.45 |
| Feb 27, 2024 | 116.96 |
| Feb 26, 2024 | 116.45 |
| Feb 23, 2024 | 116.17 |
| Feb 22, 2024 | 116.03 |
| Feb 21, 2024 | 118.03 |
| Feb 20, 2024 | 120.31 |
| Feb 16, 2024 | 121.43 |
| Feb 15, 2024 | 122.92 |
| Feb 14, 2024 | 119.20 |
| Feb 13, 2024 | 115.98 |
| Feb 12, 2024 | 123.30 |
| Feb 9, 2024 | 120.83 |
| Feb 8, 2024 | 116.68 |
| Feb 7, 2024 | 114.68 |
| Feb 6, 2024 | 118.96 |
| Feb 5, 2024 | 121.76 |
| Feb 2, 2024 | 125.30 |
| Feb 1, 2024 | 129.07 |
| Jan 31, 2024 | 129.26 |
| Jan 30, 2024 | 137.27 |
| Jan 29, 2024 | 139.41 |
| Jan 26, 2024 | 138.43 |
| Jan 25, 2024 | 139.69 |
| Jan 24, 2024 | 137.73 |
| Jan 23, 2024 | 134.61 |
| Jan 22, 2024 | 136.94 |
| Jan 19, 2024 | 133.17 |
| Jan 18, 2024 | 130.52 |
| Jan 17, 2024 | 129.96 |
| Jan 16, 2024 | 132.75 |
| Jan 12, 2024 | 131.40 |
| Jan 11, 2024 | 129.63 |
| Jan 10, 2024 | 130.19 |
| Jan 9, 2024 | 132.29 |
| Jan 8, 2024 | 136.06 |
| Jan 5, 2024 | 136.10 |
| Jan 4, 2024 | 135.50 |
| Jan 3, 2024 | 133.68 |
| Jan 2, 2024 | 136.29 |
| Dec 29, 2023 | 178.21 |
| Dec 28, 2023 | 179.51 |
| Dec 27, 2023 | 181.28 |
| Dec 26, 2023 | 180.57 |
| Dec 22, 2023 | 177.27 |
| Dec 21, 2023 | 178.45 |
| Dec 20, 2023 | 175.26 |
| Dec 19, 2023 | 175.35 |
| Dec 18, 2023 | 175.08 |
| Dec 15, 2023 | 177.15 |
| Dec 14, 2023 | 172.43 |
| Dec 13, 2023 | 166.58 |
| Dec 12, 2023 | 162.09 |
| Dec 11, 2023 | 163.21 |
| Dec 8, 2023 | 164.04 |
| Dec 7, 2023 | 162.68 |
| Dec 6, 2023 | 162.98 |
| Dec 5, 2023 | 162.62 |
| Dec 4, 2023 | 163.57 |
| Dec 1, 2023 | 167.23 |
| Nov 30, 2023 | 159.20 |
| Nov 29, 2023 | 163.04 |
| Nov 28, 2023 | 159.08 |
| Nov 27, 2023 | 160.03 |
| Nov 24, 2023 | 162.51 |
| Nov 22, 2023 | 160.38 |
| Nov 21, 2023 | 159.49 |
| Nov 20, 2023 | 159.79 |
| Nov 17, 2023 | 162.51 |
| Nov 16, 2023 | 159.97 |
| Nov 15, 2023 | 163.10 |
| Nov 14, 2023 | 164.39 |
| Nov 13, 2023 | 152.47 |
| Nov 10, 2023 | 152.82 |
| Nov 9, 2023 | 150.28 |
| Nov 8, 2023 | 148.27 |
| Nov 7, 2023 | 149.69 |
| Nov 6, 2023 | 150.93 |
| Nov 3, 2023 | 155.18 |
| Nov 2, 2023 | 148.81 |
| Nov 1, 2023 | 143.25 |
| Oct 31, 2023 | 144.49 |
| Oct 30, 2023 | 143.67 |
| Oct 27, 2023 | 140.54 |
| Oct 26, 2023 | 141.84 |
| Oct 25, 2023 | 138.77 |
| Oct 24, 2023 | 137.94 |
| Oct 23, 2023 | 140.48 |
| Oct 20, 2023 | 139.95 |
| Oct 19, 2023 | 139.65 |
| Oct 18, 2023 | 139.95 |
| Oct 17, 2023 | 142.55 |
| Oct 16, 2023 | 144.20 |
| Oct 13, 2023 | 143.99 |
| Oct 12, 2023 | 143.43 |
| Oct 11, 2023 | 144.79 |
| Oct 10, 2023 | 146.21 |
| Oct 9, 2023 | 144.97 |
| Oct 6, 2023 | 144.44 |
| Oct 5, 2023 | 146.09 |
| Oct 4, 2023 | 143.67 |
| Oct 3, 2023 | 141.78 |
| Oct 2, 2023 | 142.84 |
| Sep 29, 2023 | 149.83 |
| Sep 28, 2023 | 149.21 |
| Sep 27, 2023 | 150.26 |
| Sep 26, 2023 | 149.28 |
| Sep 25, 2023 | 152.55 |
| Sep 22, 2023 | 151.74 |
| Sep 21, 2023 | 152.36 |
| Sep 20, 2023 | 154.34 |
| Sep 19, 2023 | 152.79 |
| Sep 18, 2023 | 154.28 |
| Sep 15, 2023 | 154.46 |
| Sep 14, 2023 | 159.89 |
| Sep 13, 2023 | 158.04 |
| Sep 12, 2023 | 158.78 |
| Sep 11, 2023 | 160.08 |
| Sep 8, 2023 | 161.50 |
| Sep 7, 2023 | 154.96 |
| Sep 6, 2023 | 158.10 |
| Sep 5, 2023 | 161.31 |
| Sep 1, 2023 | 162.92 |
| Aug 31, 2023 | 160.63 |
| Aug 30, 2023 | 162.18 |
| Aug 29, 2023 | 163.60 |
| Aug 28, 2023 | 161.13 |
| Aug 25, 2023 | 161.50 |
| Aug 24, 2023 | 161.81 |
| Aug 23, 2023 | 162.49 |
| Aug 22, 2023 | 162.24 |
| Aug 21, 2023 | 161.31 |
| Aug 18, 2023 | 159.28 |
| Aug 17, 2023 | 163.60 |
| Aug 16, 2023 | 163.23 |
| Aug 15, 2023 | 166.13 |
| Aug 14, 2023 | 172.49 |
| Aug 11, 2023 | 172.80 |
| Aug 10, 2023 | 171.01 |
| Aug 9, 2023 | 170.39 |
| Aug 8, 2023 | 173.85 |
| Aug 7, 2023 | 174.90 |
| Aug 4, 2023 | 171.38 |
| Aug 3, 2023 | 170.88 |
| Aug 2, 2023 | 170.08 |
| Aug 1, 2023 | 170.02 |
| Jul 31, 2023 | 168.85 |
| Jul 28, 2023 | 170.70 |
| Jul 27, 2023 | 168.29 |
| Jul 26, 2023 | 166.87 |
| Jul 25, 2023 | 161.99 |
| Jul 24, 2023 | 163.04 |
| Jul 21, 2023 | 160.63 |
| Jul 20, 2023 | 161.19 |
| Jul 19, 2023 | 162.30 |
| Jul 18, 2023 | 160.51 |
| Jul 17, 2023 | 154.65 |
| Jul 14, 2023 | 151.56 |
| Jul 13, 2023 | 153.47 |
| Jul 12, 2023 | 153.54 |
| Jul 11, 2023 | 152.42 |
| Jul 10, 2023 | 150.76 |
| Jul 7, 2023 | 153.10 |
| Jul 6, 2023 | 150.32 |
| Jul 5, 2023 | 155.70 |
| Jul 3, 2023 | 153.54 |
| Jun 30, 2023 | 150.51 |
| Jun 29, 2023 | 168.20 |
| Jun 28, 2023 | 166.10 |
| Jun 27, 2023 | 164.68 |
| Jun 26, 2023 | 165.83 |
| Jun 23, 2023 | 166.78 |
| Jun 22, 2023 | 164.89 |
| Jun 21, 2023 | 165.70 |
| Jun 20, 2023 | 166.78 |
| Jun 16, 2023 | 170.36 |
| Jun 15, 2023 | 171.17 |
| Jun 14, 2023 | 167.99 |
| Jun 13, 2023 | 170.16 |
| Jun 12, 2023 | 168.47 |
| Jun 9, 2023 | 167.25 |
| Jun 8, 2023 | 170.09 |
| Jun 7, 2023 | 172.99 |
| Jun 6, 2023 | 166.98 |
| Jun 5, 2023 | 158.94 |
| Jun 2, 2023 | 161.14 |
| Jun 1, 2023 | 155.15 |
| May 31, 2023 | 154.41 |
| May 30, 2023 | 158.47 |
| May 26, 2023 | 156.71 |
| May 25, 2023 | 158.47 |
| May 24, 2023 | 161.84 |
| May 23, 2023 | 161.57 |
| May 22, 2023 | 160.16 |
| May 19, 2023 | 159.41 |
| May 18, 2023 | 159.21 |
| May 17, 2023 | 160.56 |
| May 16, 2023 | 152.38 |
| May 15, 2023 | 153.40 |
| May 12, 2023 | 150.36 |
| May 11, 2023 | 147.79 |
| May 10, 2023 | 147.59 |
| May 9, 2023 | 149.01 |
| May 8, 2023 | 150.76 |
| May 5, 2023 | 152.92 |
| May 4, 2023 | 146.37 |
| May 3, 2023 | 151.91 |
| May 2, 2023 | 152.11 |
| May 1, 2023 | 156.10 |
| Apr 28, 2023 | 157.18 |
| Apr 27, 2023 | 159.28 |
| Apr 26, 2023 | 153.74 |
| Apr 25, 2023 | 155.56 |
| Apr 24, 2023 | 161.37 |
| Apr 21, 2023 | 162.32 |
| Apr 20, 2023 | 161.51 |
| Apr 19, 2023 | 161.84 |
| Apr 18, 2023 | 158.80 |
| Apr 17, 2023 | 158.20 |
| Apr 14, 2023 | 156.24 |
| Apr 13, 2023 | 159.41 |
| Apr 12, 2023 | 158.80 |
| Apr 11, 2023 | 160.36 |
| Apr 10, 2023 | 159.95 |
| Apr 6, 2023 | 161.64 |
| Apr 5, 2023 | 161.91 |
| Apr 4, 2023 | 163.53 |
| Apr 3, 2023 | 167.59 |
| Mar 31, 2023 | 167.99 |
| Mar 30, 2023 | 175.25 |
| Mar 29, 2023 | 180.61 |
| Mar 28, 2023 | 179.13 |
| Mar 27, 2023 | 179.41 |
| Mar 24, 2023 | 179.20 |
| Mar 23, 2023 | 175.18 |
| Mar 22, 2023 | 178.70 |
| Mar 21, 2023 | 187.10 |
| Mar 20, 2023 | 179.90 |
| Mar 17, 2023 | 183.22 |
| Mar 16, 2023 | 188.44 |
| Mar 15, 2023 | 181.60 |
| Mar 14, 2023 | 182.51 |
| Mar 13, 2023 | 178.92 |
| Mar 10, 2023 | 191.90 |
| Mar 9, 2023 | 195.95 |
| Mar 8, 2023 | 203.47 |
| Mar 7, 2023 | 207.70 |
| Mar 6, 2023 | 208.97 |
| Mar 3, 2023 | 214.54 |
| Mar 2, 2023 | 213.70 |
| Mar 1, 2023 | 212.71 |
| Feb 28, 2023 | 212.92 |
| Feb 27, 2023 | 213.56 |
| Feb 24, 2023 | 213.49 |
| Feb 23, 2023 | 215.81 |
| Feb 22, 2023 | 214.61 |
| Feb 21, 2023 | 215.88 |
| Feb 17, 2023 | 221.81 |
| Feb 16, 2023 | 220.47 |
| Feb 15, 2023 | 221.10 |
| Feb 14, 2023 | 218.92 |
| Feb 13, 2023 | 220.26 |
| Feb 10, 2023 | 218.49 |
| Feb 9, 2023 | 220.26 |
| Feb 8, 2023 | 215.88 |
| Feb 7, 2023 | 216.73 |
| Feb 6, 2023 | 213.87 |
| Feb 3, 2023 | 216.31 |
| Feb 2, 2023 | 217.15 |
| Feb 1, 2023 | 213.49 |
| Jan 31, 2023 | 208.62 |
| Jan 30, 2023 | 207.28 |
| Jan 27, 2023 | 207.91 |
| Jan 26, 2023 | 211.93 |
| Jan 25, 2023 | 212.14 |
| Jan 24, 2023 | 210.95 |
| Jan 23, 2023 | 212.99 |
| Jan 20, 2023 | 212.78 |
| Jan 19, 2023 | 209.39 |
| Jan 18, 2023 | 208.12 |
| Jan 17, 2023 | 212.71 |
| Jan 13, 2023 | 212.99 |
| Jan 12, 2023 | 212.71 |
| Jan 11, 2023 | 208.55 |
| Jan 10, 2023 | 205.09 |
| Jan 9, 2023 | 199.45 |
| Jan 6, 2023 | 201.99 |
| Jan 5, 2023 | 199.59 |
| Jan 4, 2023 | 201.92 |
| Jan 3, 2023 | 200.65 |
| Dec 30, 2022 | 226.31 |
| Dec 29, 2022 | 226.15 |
| Dec 28, 2022 | 221.54 |
| Dec 27, 2022 | 224.38 |
| Dec 23, 2022 | 223.92 |
| Dec 22, 2022 | 221.92 |
| Dec 21, 2022 | 224.46 |
| Dec 20, 2022 | 223.00 |
| Dec 19, 2022 | 221.85 |
| Dec 16, 2022 | 227.92 |
| Dec 15, 2022 | 221.54 |
| Dec 14, 2022 | 223.46 |
| Dec 13, 2022 | 223.92 |
| Dec 12, 2022 | 223.00 |
| Dec 9, 2022 | 223.08 |
| Dec 8, 2022 | 223.54 |
| Dec 7, 2022 | 223.62 |
| Dec 6, 2022 | 224.23 |
| Dec 5, 2022 | 225.38 |
| Dec 2, 2022 | 234.07 |
| Dec 1, 2022 | 233.61 |
| Nov 30, 2022 | 227.54 |
| Nov 29, 2022 | 231.38 |
| Nov 28, 2022 | 231.69 |
| Nov 25, 2022 | 236.30 |
| Nov 23, 2022 | 239.53 |
| Nov 22, 2022 | 239.76 |
| Nov 21, 2022 | 238.38 |
| Nov 18, 2022 | 240.07 |
| Nov 17, 2022 | 237.92 |
| Nov 16, 2022 | 237.00 |
| Nov 15, 2022 | 232.84 |
| Nov 14, 2022 | 230.61 |
| Nov 11, 2022 | 238.30 |
| Nov 10, 2022 | 237.92 |
| Nov 9, 2022 | 232.38 |
| Nov 8, 2022 | 235.53 |
| Nov 7, 2022 | 235.07 |
| Nov 4, 2022 | 237.46 |
| Nov 3, 2022 | 235.53 |
| Nov 2, 2022 | 237.76 |
| Nov 1, 2022 | 241.61 |
| Oct 31, 2022 | 235.61 |
| Oct 28, 2022 | 236.23 |
| Oct 27, 2022 | 232.07 |
| Oct 26, 2022 | 226.69 |
| Oct 25, 2022 | 224.31 |
| Oct 24, 2022 | 224.92 |
| Oct 21, 2022 | 217.62 |
| Oct 20, 2022 | 216.54 |
| Oct 19, 2022 | 224.15 |
| Oct 18, 2022 | 226.46 |
| Oct 17, 2022 | 226.92 |
| Oct 14, 2022 | 222.38 |
| Oct 13, 2022 | 222.77 |
| Oct 12, 2022 | 222.46 |
| Oct 11, 2022 | 221.85 |
| Oct 10, 2022 | 223.15 |
| Oct 7, 2022 | 224.15 |
| Oct 6, 2022 | 228.61 |
| Oct 5, 2022 | 230.00 |
| Oct 4, 2022 | 235.53 |
| Oct 3, 2022 | 229.00 |
| Sep 30, 2022 | 223.85 |
| Sep 29, 2022 | 236.34 |
| Sep 28, 2022 | 239.96 |
| Sep 27, 2022 | 237.14 |
| Sep 26, 2022 | 239.15 |
| Sep 23, 2022 | 239.72 |
| Sep 22, 2022 | 243.01 |
| Sep 21, 2022 | 248.08 |
| Sep 20, 2022 | 248.88 |
| Sep 19, 2022 | 251.77 |
| Sep 16, 2022 | 250.65 |
| Sep 15, 2022 | 250.73 |
| Sep 14, 2022 | 248.96 |
| Sep 13, 2022 | 251.13 |
| Sep 12, 2022 | 257.72 |
| Sep 9, 2022 | 258.29 |
| Sep 8, 2022 | 252.74 |
| Sep 7, 2022 | 251.37 |
| Sep 6, 2022 | 245.50 |
| Sep 2, 2022 | 253.54 |
| Sep 1, 2022 | 254.83 |
| Aug 31, 2022 | 253.38 |
| Aug 30, 2022 | 254.27 |
| Aug 29, 2022 | 257.24 |
| Aug 26, 2022 | 258.85 |
| Aug 25, 2022 | 261.42 |
| Aug 24, 2022 | 259.49 |
| Aug 23, 2022 | 261.98 |
| Aug 22, 2022 | 265.76 |
| Aug 19, 2022 | 271.39 |
| Aug 18, 2022 | 272.59 |
| Aug 17, 2022 | 274.12 |
| Aug 16, 2022 | 275.65 |
| Aug 15, 2022 | 271.63 |
| Aug 12, 2022 | 270.18 |
| Aug 11, 2022 | 268.25 |
| Aug 10, 2022 | 265.76 |
| Aug 9, 2022 | 266.97 |
| Aug 8, 2022 | 262.14 |
| Aug 5, 2022 | 260.30 |
| Aug 4, 2022 | 257.40 |
| Aug 3, 2022 | 258.93 |
| Aug 2, 2022 | 260.22 |
| Aug 1, 2022 | 266.97 |
| Jul 29, 2022 | 263.51 |
| Jul 28, 2022 | 262.14 |
| Jul 27, 2022 | 258.21 |
| Jul 26, 2022 | 256.52 |
| Jul 25, 2022 | 255.23 |
| Jul 22, 2022 | 251.77 |
| Jul 21, 2022 | 253.86 |
| Jul 20, 2022 | 256.12 |
| Jul 19, 2022 | 257.88 |
| Jul 18, 2022 | 253.38 |
| Jul 15, 2022 | 248.80 |
| Jul 14, 2022 | 244.22 |
| Jul 13, 2022 | 250.89 |
| Jul 12, 2022 | 254.51 |
| Jul 11, 2022 | 254.43 |
| Jul 8, 2022 | 253.30 |
| Jul 7, 2022 | 250.49 |
| Jul 6, 2022 | 250.73 |
| Jul 5, 2022 | 255.23 |
| Jul 1, 2022 | 253.06 |
| Jun 30, 2022 | 249.60 |
| Jun 29, 2022 | 258.97 |
| Jun 28, 2022 | 264.33 |
| Jun 27, 2022 | 265.16 |
| Jun 24, 2022 | 250.94 |
| Jun 23, 2022 | 254.71 |
| Jun 22, 2022 | 261.90 |
| Jun 21, 2022 | 267.42 |
| Jun 17, 2022 | 269.77 |
| Jun 16, 2022 | 263.99 |
| Jun 15, 2022 | 268.93 |
| Jun 14, 2022 | 267.59 |
| Jun 13, 2022 | 267.00 |
| Jun 10, 2022 | 275.20 |
| Jun 9, 2022 | 281.48 |
| Jun 8, 2022 | 287.67 |
| Jun 7, 2022 | 289.92 |
| Jun 6, 2022 | 292.10 |
| Jun 3, 2022 | 298.54 |
| Jun 2, 2022 | 300.13 |
| Jun 1, 2022 | 301.72 |
| May 31, 2022 | 298.96 |
| May 27, 2022 | 295.95 |
| May 26, 2022 | 289.51 |
| May 25, 2022 | 283.82 |
| May 24, 2022 | 280.64 |
| May 23, 2022 | 281.14 |
| May 20, 2022 | 275.45 |
| May 19, 2022 | 280.22 |
| May 18, 2022 | 282.06 |
| May 17, 2022 | 285.16 |
| May 16, 2022 | 280.81 |
| May 13, 2022 | 285.74 |
| May 12, 2022 | 287.16 |
| May 11, 2022 | 290.93 |
| May 10, 2022 | 292.94 |
| May 9, 2022 | 295.28 |
| May 6, 2022 | 297.03 |
| May 5, 2022 | 298.21 |
| May 4, 2022 | 301.05 |
| May 3, 2022 | 300.46 |
| May 2, 2022 | 300.30 |
| Apr 29, 2022 | 284.40 |
| Apr 28, 2022 | 280.22 |
| Apr 27, 2022 | 279.47 |
| Apr 26, 2022 | 277.04 |
| Apr 25, 2022 | 283.82 |
| Apr 22, 2022 | 284.24 |
| Apr 21, 2022 | 287.67 |
| Apr 20, 2022 | 287.25 |
| Apr 19, 2022 | 282.90 |
| Apr 18, 2022 | 277.29 |
| Apr 14, 2022 | 275.20 |
| Apr 13, 2022 | 279.13 |
| Apr 12, 2022 | 278.80 |
| Apr 11, 2022 | 278.97 |
| Apr 8, 2022 | 279.22 |
| Apr 7, 2022 | 278.05 |
| Apr 6, 2022 | 278.80 |
| Apr 5, 2022 | 280.22 |
| Apr 4, 2022 | 281.89 |
| Apr 1, 2022 | 283.99 |
| Mar 31, 2022 | 282.98 |
| Mar 30, 2022 | 298.27 |
| Mar 29, 2022 | 300.83 |
| Mar 28, 2022 | 302.25 |
| Mar 25, 2022 | 305.52 |
| Mar 24, 2022 | 304.81 |
| Mar 23, 2022 | 301.98 |
| Mar 22, 2022 | 303.84 |
| Mar 21, 2022 | 301.10 |
| Mar 18, 2022 | 300.39 |
| Mar 17, 2022 | 301.98 |
| Mar 16, 2022 | 301.54 |
| Mar 15, 2022 | 301.10 |
| Mar 14, 2022 | 303.75 |
| Mar 11, 2022 | 302.25 |
| Mar 10, 2022 | 305.61 |
| Mar 9, 2022 | 296.94 |
| Mar 8, 2022 | 301.76 |
| Mar 7, 2022 | 297.12 |
| Mar 4, 2022 | 303.48 |
| Mar 3, 2022 | 307.02 |
| Mar 2, 2022 | 306.22 |
| Mar 1, 2022 | 302.69 |
| Feb 28, 2022 | 307.99 |
| Feb 25, 2022 | 308.87 |
| Feb 24, 2022 | 304.54 |
| Feb 23, 2022 | 303.57 |
| Feb 22, 2022 | 305.52 |
| Feb 18, 2022 | 302.95 |
| Feb 17, 2022 | 306.14 |
| Feb 16, 2022 | 308.87 |
| Feb 15, 2022 | 306.58 |
| Feb 14, 2022 | 303.75 |
| Feb 11, 2022 | 300.74 |
| Feb 10, 2022 | 306.93 |
| Feb 9, 2022 | 305.16 |
| Feb 8, 2022 | 301.54 |
| Feb 7, 2022 | 299.60 |
| Feb 4, 2022 | 300.05 |
| Feb 3, 2022 | 299.60 |
| Feb 2, 2022 | 301.36 |
| Feb 1, 2022 | 300.48 |
| Jan 31, 2022 | 298.98 |
| Jan 28, 2022 | 296.24 |
| Jan 27, 2022 | 296.06 |
| Jan 26, 2022 | 290.58 |
| Jan 25, 2022 | 289.70 |
| Jan 24, 2022 | 289.96 |
| Jan 21, 2022 | 294.29 |
| Jan 20, 2022 | 293.28 |
| Jan 19, 2022 | 301.80 |
| Jan 18, 2022 | 299.17 |
| Jan 14, 2022 | 301.63 |
| Jan 13, 2022 | 303.04 |
| Jan 12, 2022 | 301.45 |
| Jan 11, 2022 | 302.69 |
| Jan 10, 2022 | 302.47 |
| Jan 7, 2022 | 300.39 |
| Jan 6, 2022 | 294.38 |
| Jan 5, 2022 | 292.97 |
| Jan 4, 2022 | 290.32 |
| Jan 3, 2022 | 285.99 |
| Dec 31, 2021 | 290.23 |
| Dec 30, 2021 | 303.25 |
| Dec 29, 2021 | 301.99 |
| Dec 28, 2021 | 296.97 |
| Dec 27, 2021 | 299.02 |
| Dec 23, 2021 | 297.43 |
| Dec 22, 2021 | 291.94 |
| Dec 21, 2021 | 293.34 |
| Dec 20, 2021 | 294.55 |
| Dec 17, 2021 | 292.50 |
| Dec 16, 2021 | 292.97 |
| Dec 15, 2021 | 292.22 |
| Dec 14, 2021 | 288.59 |
| Dec 13, 2021 | 290.36 |
| Dec 10, 2021 | 300.78 |
| Dec 9, 2021 | 298.92 |
| Dec 8, 2021 | 295.48 |
| Dec 7, 2021 | 291.29 |
| Dec 6, 2021 | 287.94 |
| Dec 3, 2021 | 286.36 |
| Dec 2, 2021 | 290.83 |
| Dec 1, 2021 | 286.45 |
| Nov 30, 2021 | 287.20 |
| Nov 29, 2021 | 289.24 |
| Nov 26, 2021 | 284.87 |
| Nov 24, 2021 | 294.83 |
| Nov 23, 2021 | 293.06 |
| Nov 22, 2021 | 292.78 |
| Nov 19, 2021 | 289.24 |
| Nov 18, 2021 | 289.06 |
| Nov 17, 2021 | 291.48 |
| Nov 16, 2021 | 293.15 |
| Nov 15, 2021 | 290.08 |
| Nov 12, 2021 | 290.73 |
| Nov 11, 2021 | 297.06 |
| Nov 10, 2021 | 297.62 |
| Nov 9, 2021 | 290.08 |
| Nov 8, 2021 | 289.80 |
| Nov 5, 2021 | 285.71 |
| Nov 4, 2021 | 292.87 |
| Nov 3, 2021 | 291.76 |
| Nov 2, 2021 | 283.85 |
| Nov 1, 2021 | 282.08 |
| Oct 29, 2021 | 276.40 |
| Oct 28, 2021 | 281.33 |
| Oct 27, 2021 | 275.10 |
| Oct 26, 2021 | 278.54 |
| Oct 25, 2021 | 279.66 |
| Oct 22, 2021 | 280.12 |
| Oct 21, 2021 | 277.70 |
| Oct 20, 2021 | 279.10 |
| Oct 19, 2021 | 276.22 |
| Oct 18, 2021 | 275.28 |
| Oct 15, 2021 | 276.31 |
| Oct 14, 2021 | 277.24 |
| Oct 13, 2021 | 275.94 |
| Oct 12, 2021 | 277.24 |
| Oct 11, 2021 | 278.08 |
| Oct 8, 2021 | 278.64 |
| Oct 7, 2021 | 277.24 |
| Oct 6, 2021 | 278.26 |
| Oct 5, 2021 | 279.01 |
| Oct 4, 2021 | 275.19 |
| Oct 1, 2021 | 272.77 |
| Sep 30, 2021 | 271.47 |
| Sep 29, 2021 | 276.54 |
| Sep 28, 2021 | 278.25 |
| Sep 27, 2021 | 280.91 |
| Sep 24, 2021 | 275.88 |
| Sep 23, 2021 | 275.22 |
| Sep 22, 2021 | 274.08 |
| Sep 21, 2021 | 272.37 |
| Sep 20, 2021 | 272.18 |
| Sep 17, 2021 | 279.96 |
| Sep 16, 2021 | 275.69 |
| Sep 15, 2021 | 273.32 |
| Sep 14, 2021 | 270.00 |
| Sep 13, 2021 | 272.65 |
| Sep 10, 2021 | 272.56 |
| Sep 9, 2021 | 275.41 |
| Sep 8, 2021 | 278.82 |
| Sep 7, 2021 | 282.33 |
| Sep 3, 2021 | 283.47 |
| Sep 2, 2021 | 284.14 |
| Sep 1, 2021 | 283.57 |
| Aug 31, 2021 | 285.56 |
| Aug 30, 2021 | 285.56 |
| Aug 27, 2021 | 289.55 |
| Aug 26, 2021 | 286.51 |
| Aug 25, 2021 | 289.17 |
| Aug 24, 2021 | 284.71 |
| Aug 23, 2021 | 283.85 |
| Aug 20, 2021 | 284.04 |
| Aug 19, 2021 | 282.52 |
| Aug 18, 2021 | 283.19 |
| Aug 17, 2021 | 286.51 |
| Aug 16, 2021 | 288.50 |
| Aug 13, 2021 | 294.67 |
| Aug 12, 2021 | 296.76 |
| Aug 11, 2021 | 299.89 |
| Aug 10, 2021 | 295.62 |
| Aug 9, 2021 | 292.20 |
| Aug 6, 2021 | 293.44 |
| Aug 5, 2021 | 287.74 |
| Aug 4, 2021 | 281.67 |
| Aug 3, 2021 | 279.20 |
| Aug 2, 2021 | 277.30 |
| Jul 30, 2021 | 273.51 |
| Jul 29, 2021 | 267.43 |
| Jul 28, 2021 | 266.39 |
| Jul 27, 2021 | 264.40 |
| Jul 26, 2021 | 265.25 |
| Jul 23, 2021 | 263.64 |
| Jul 22, 2021 | 262.02 |
| Jul 21, 2021 | 267.72 |
| Jul 20, 2021 | 263.83 |
| Jul 19, 2021 | 259.84 |
| Jul 16, 2021 | 265.44 |
| Jul 15, 2021 | 266.96 |
| Jul 14, 2021 | 264.59 |
| Jul 13, 2021 | 263.07 |
| Jul 12, 2021 | 264.40 |
| Jul 9, 2021 | 262.59 |
| Jul 8, 2021 | 256.61 |
| Jul 7, 2021 | 259.27 |
| Jul 6, 2021 | 258.13 |
| Jul 2, 2021 | 261.45 |
| Jul 1, 2021 | 262.78 |
| Jun 30, 2021 | 262.31 |
| Jun 29, 2021 | 278.30 |
| Jun 28, 2021 | 279.11 |
| Jun 25, 2021 | 282.03 |
| Jun 24, 2021 | 281.83 |
| Jun 23, 2021 | 279.91 |
| Jun 22, 2021 | 280.11 |
| Jun 21, 2021 | 278.50 |
| Jun 18, 2021 | 275.08 |
| Jun 17, 2021 | 281.32 |
| Jun 16, 2021 | 287.17 |
| Jun 15, 2021 | 284.55 |
| Jun 14, 2021 | 283.94 |
| Jun 11, 2021 | 289.18 |
| Jun 10, 2021 | 290.09 |
| Jun 9, 2021 | 292.31 |
| Jun 8, 2021 | 294.52 |
| Jun 7, 2021 | 294.02 |
| Jun 4, 2021 | 293.72 |
| Jun 3, 2021 | 292.71 |
| Jun 2, 2021 | 286.16 |
| Jun 1, 2021 | 291.30 |
| May 28, 2021 | 287.77 |
| May 27, 2021 | 287.07 |
| May 26, 2021 | 282.83 |
| May 25, 2021 | 278.60 |
| May 24, 2021 | 284.04 |
| May 21, 2021 | 285.76 |
| May 20, 2021 | 288.68 |
| May 19, 2021 | 284.14 |
| May 18, 2021 | 282.13 |
| May 17, 2021 | 288.98 |
| May 14, 2021 | 292.61 |
| May 13, 2021 | 287.57 |
| May 12, 2021 | 277.70 |
| May 11, 2021 | 283.14 |
| May 10, 2021 | 290.79 |
| May 7, 2021 | 293.82 |
| May 6, 2021 | 288.98 |
| May 5, 2021 | 290.19 |
| May 4, 2021 | 281.62 |
| May 3, 2021 | 277.59 |
| Apr 30, 2021 | 272.15 |
| Apr 29, 2021 | 277.90 |
| Apr 28, 2021 | 274.17 |
| Apr 27, 2021 | 277.70 |
| Apr 26, 2021 | 279.61 |
| Apr 23, 2021 | 278.90 |
| Apr 22, 2021 | 272.66 |
| Apr 21, 2021 | 276.69 |
| Apr 20, 2021 | 274.07 |
| Apr 19, 2021 | 278.50 |
| Apr 16, 2021 | 278.10 |
| Apr 15, 2021 | 279.91 |
| Apr 14, 2021 | 275.68 |
| Apr 13, 2021 | 274.07 |
| Apr 12, 2021 | 276.89 |
| Apr 9, 2021 | 275.08 |
| Apr 8, 2021 | 273.87 |
| Apr 7, 2021 | 273.36 |
| Apr 6, 2021 | 275.68 |
| Apr 5, 2021 | 277.09 |
| Apr 1, 2021 | 271.85 |
| Mar 31, 2021 | 271.55 |
| Mar 30, 2021 | 265.78 |
| Mar 29, 2021 | 261.96 |
| Mar 26, 2021 | 265.20 |
| Mar 25, 2021 | 258.92 |
| Mar 24, 2021 | 254.01 |
| Mar 23, 2021 | 251.96 |
| Mar 22, 2021 | 257.94 |
| Mar 19, 2021 | 270.20 |
| Mar 18, 2021 | 265.10 |
| Mar 17, 2021 | 262.45 |
| Mar 16, 2021 | 266.08 |
| Mar 15, 2021 | 267.25 |
| Mar 12, 2021 | 277.85 |
| Mar 11, 2021 | 272.55 |
| Mar 10, 2021 | 282.06 |
| Mar 9, 2021 | 271.28 |
| Mar 8, 2021 | 275.00 |
| Mar 5, 2021 | 267.75 |
| Mar 4, 2021 | 260.19 |
| Mar 3, 2021 | 255.19 |
| Mar 2, 2021 | 246.76 |
| Mar 1, 2021 | 251.17 |
| Feb 26, 2021 | 243.23 |
| Feb 25, 2021 | 243.82 |
| Feb 24, 2021 | 244.70 |
| Feb 23, 2021 | 238.62 |
| Feb 22, 2021 | 234.79 |
| Feb 19, 2021 | 228.02 |
| Feb 18, 2021 | 215.77 |
| Feb 17, 2021 | 213.80 |
| Feb 16, 2021 | 214.78 |
| Feb 12, 2021 | 206.15 |
| Feb 11, 2021 | 200.07 |
| Feb 10, 2021 | 204.00 |
| Feb 9, 2021 | 202.03 |
| Feb 8, 2021 | 203.51 |
| Feb 5, 2021 | 201.74 |
| Feb 4, 2021 | 200.07 |
| Feb 3, 2021 | 195.76 |
| Feb 2, 2021 | 190.56 |
| Feb 1, 2021 | 188.99 |
| Jan 29, 2021 | 190.76 |
| Jan 28, 2021 | 188.89 |
| Jan 27, 2021 | 190.27 |
| Jan 26, 2021 | 196.05 |
| Jan 25, 2021 | 197.82 |
| Jan 22, 2021 | 199.58 |
| Jan 21, 2021 | 195.17 |
| Jan 20, 2021 | 196.54 |
| Jan 19, 2021 | 194.39 |
| Jan 15, 2021 | 197.33 |
| Jan 14, 2021 | 197.13 |
| Jan 13, 2021 | 189.19 |
| Jan 12, 2021 | 191.93 |
| Jan 11, 2021 | 186.83 |
| Jan 8, 2021 | 189.97 |
| Jan 7, 2021 | 193.89 |
| Jan 6, 2021 | 193.31 |
| Jan 5, 2021 | 183.89 |
| Jan 4, 2021 | 186.05 |
| Dec 31, 2020 | 191.74 |
| Dec 30, 2020 | 177.53 |
| Dec 29, 2020 | 172.85 |
| Dec 28, 2020 | 175.66 |
| Dec 24, 2020 | 172.94 |
| Dec 23, 2020 | 174.25 |
| Dec 22, 2020 | 173.41 |
| Dec 21, 2020 | 174.25 |
| Dec 18, 2020 | 177.91 |
| Dec 17, 2020 | 188.03 |
| Dec 16, 2020 | 183.90 |
| Dec 15, 2020 | 188.68 |
| Dec 14, 2020 | 184.65 |
| Dec 11, 2020 | 187.37 |
| Dec 10, 2020 | 185.68 |
| Dec 9, 2020 | 184.47 |
| Dec 8, 2020 | 185.87 |
| Dec 7, 2020 | 182.59 |
| Dec 4, 2020 | 183.43 |
| Dec 3, 2020 | 178.19 |
| Dec 2, 2020 | 175.28 |
| Dec 1, 2020 | 171.91 |
| Nov 30, 2020 | 171.44 |
| Nov 27, 2020 | 171.35 |
| Nov 25, 2020 | 175.57 |
| Nov 24, 2020 | 179.31 |
| Nov 23, 2020 | 173.32 |
| Nov 20, 2020 | 169.85 |
| Nov 19, 2020 | 171.91 |
| Nov 18, 2020 | 168.54 |
| Nov 17, 2020 | 169.29 |
| Nov 16, 2020 | 170.51 |
| Nov 13, 2020 | 160.95 |
| Nov 12, 2020 | 160.76 |
| Nov 11, 2020 | 160.20 |
| Nov 10, 2020 | 161.04 |
| Nov 9, 2020 | 157.30 |
| Nov 6, 2020 | 146.99 |
| Nov 5, 2020 | 147.65 |
| Nov 4, 2020 | 145.31 |
| Nov 3, 2020 | 158.33 |
| Nov 2, 2020 | 158.33 |
| Oct 30, 2020 | 154.58 |
| Oct 29, 2020 | 148.21 |
| Oct 28, 2020 | 146.43 |
| Oct 27, 2020 | 148.68 |
| Oct 26, 2020 | 155.99 |
| Oct 23, 2020 | 151.49 |
| Oct 22, 2020 | 148.58 |
| Oct 21, 2020 | 146.90 |
| Oct 20, 2020 | 146.52 |
| Oct 19, 2020 | 143.62 |
| Oct 16, 2020 | 141.65 |
| Oct 15, 2020 | 143.71 |
| Oct 14, 2020 | 141.37 |
| Oct 13, 2020 | 144.27 |
| Oct 12, 2020 | 145.21 |
| Oct 9, 2020 | 143.34 |
| Oct 8, 2020 | 141.09 |
| Oct 7, 2020 | 141.93 |
| Oct 6, 2020 | 140.81 |
| Oct 5, 2020 | 140.81 |
| Oct 2, 2020 | 140.15 |
| Oct 1, 2020 | 134.44 |
| Sep 30, 2020 | 132.56 |
| Sep 29, 2020 | 123.75 |
| Sep 28, 2020 | 127.44 |
| Sep 25, 2020 | 127.61 |
| Sep 24, 2020 | 123.92 |
| Sep 23, 2020 | 125.04 |
| Sep 22, 2020 | 133.10 |
| Sep 21, 2020 | 130.01 |
| Sep 18, 2020 | 133.02 |
| Sep 17, 2020 | 132.33 |
| Sep 16, 2020 | 132.93 |
| Sep 15, 2020 | 131.73 |
| Sep 14, 2020 | 132.76 |
| Sep 11, 2020 | 130.10 |
| Sep 10, 2020 | 132.67 |
| Sep 9, 2020 | 133.79 |
| Sep 8, 2020 | 131.04 |
| Sep 4, 2020 | 134.56 |
| Sep 3, 2020 | 129.67 |
| Sep 2, 2020 | 134.48 |
| Sep 1, 2020 | 132.93 |
| Aug 31, 2020 | 133.88 |
| Aug 28, 2020 | 137.39 |
| Aug 27, 2020 | 133.88 |
| Aug 26, 2020 | 134.05 |
| Aug 25, 2020 | 136.45 |
| Aug 24, 2020 | 133.88 |
| Aug 21, 2020 | 129.58 |
| Aug 20, 2020 | 135.42 |
| Aug 19, 2020 | 134.30 |
| Aug 18, 2020 | 133.88 |
| Aug 17, 2020 | 133.45 |
| Aug 14, 2020 | 135.76 |
| Aug 13, 2020 | 136.19 |
| Aug 12, 2020 | 138.17 |
| Aug 11, 2020 | 137.22 |
| Aug 10, 2020 | 132.67 |
| Aug 7, 2020 | 132.33 |
| Aug 6, 2020 | 130.61 |
| Aug 5, 2020 | 134.73 |
| Aug 4, 2020 | 128.47 |
| Aug 3, 2020 | 128.98 |
| Jul 31, 2020 | 127.87 |
| Jul 30, 2020 | 133.02 |
| Jul 29, 2020 | 136.11 |
| Jul 28, 2020 | 133.19 |
| Jul 27, 2020 | 137.31 |
| Jul 24, 2020 | 133.96 |
| Jul 23, 2020 | 135.94 |
| Jul 22, 2020 | 136.71 |
| Jul 21, 2020 | 136.36 |
| Jul 20, 2020 | 136.96 |
| Jul 17, 2020 | 135.85 |
| Jul 16, 2020 | 137.31 |
| Jul 15, 2020 | 135.25 |
| Jul 14, 2020 | 130.27 |
| Jul 13, 2020 | 130.53 |
| Jul 10, 2020 | 127.52 |
| Jul 9, 2020 | 125.81 |
| Jul 8, 2020 | 131.99 |
| Jul 7, 2020 | 132.16 |
| Jul 6, 2020 | 136.19 |
| Jul 2, 2020 | 136.45 |
| Jul 1, 2020 | 135.68 |
| Jun 30, 2020 | 136.45 |
| Jun 29, 2020 | 125.13 |
| Jun 26, 2020 | 123.56 |
| Jun 25, 2020 | 116.92 |
| Jun 24, 2020 | 116.84 |
| Jun 23, 2020 | 118.01 |
| Jun 22, 2020 | 118.72 |
| Jun 19, 2020 | 116.84 |
| Jun 18, 2020 | 119.97 |
| Jun 17, 2020 | 119.42 |
| Jun 16, 2020 | 123.88 |
| Jun 15, 2020 | 121.30 |
| Jun 12, 2020 | 120.20 |
| Jun 11, 2020 | 119.11 |
| Jun 10, 2020 | 122.94 |
| Jun 9, 2020 | 126.38 |
| Jun 8, 2020 | 127.94 |
| Jun 5, 2020 | 120.44 |
| Jun 4, 2020 | 114.57 |
| Jun 3, 2020 | 114.81 |
| Jun 2, 2020 | 114.96 |
| Jun 1, 2020 | 113.79 |
| May 29, 2020 | 114.49 |
| May 28, 2020 | 114.96 |
| May 27, 2020 | 117.07 |
| May 26, 2020 | 115.12 |
| May 22, 2020 | 112.54 |
| May 21, 2020 | 113.01 |
| May 20, 2020 | 113.40 |
| May 19, 2020 | 111.83 |
| May 18, 2020 | 113.24 |
| May 15, 2020 | 109.17 |
| May 14, 2020 | 106.28 |
| May 13, 2020 | 110.35 |
| May 12, 2020 | 110.35 |
| May 11, 2020 | 111.05 |
| May 8, 2020 | 113.71 |
| May 7, 2020 | 115.35 |
| May 6, 2020 | 108.16 |
| May 5, 2020 | 111.13 |
| May 4, 2020 | 112.22 |
| May 1, 2020 | 108.00 |
| Apr 30, 2020 | 119.26 |
| Apr 29, 2020 | 128.57 |
| Apr 28, 2020 | 125.13 |
| Apr 27, 2020 | 121.92 |
| Apr 24, 2020 | 114.88 |
| Apr 23, 2020 | 119.73 |
| Apr 22, 2020 | 119.50 |
| Apr 21, 2020 | 124.35 |
| Apr 20, 2020 | 127.55 |
| Apr 17, 2020 | 124.11 |
| Apr 16, 2020 | 104.25 |
| Apr 15, 2020 | 109.25 |
| Apr 14, 2020 | 117.62 |
| Apr 13, 2020 | 119.97 |
| Apr 9, 2020 | 125.13 |
| Apr 8, 2020 | 115.98 |
| Apr 7, 2020 | 106.98 |
| Apr 6, 2020 | 103.54 |
| Apr 3, 2020 | 99.79 |
| Apr 2, 2020 | 101.59 |
| Apr 1, 2020 | 101.82 |
| Mar 31, 2020 | 119.34 |
| Mar 30, 2020 | 119.66 |
| Mar 27, 2020 | 120.04 |
| Mar 26, 2020 | 131.72 |
| Mar 25, 2020 | 132.40 |
| Mar 24, 2020 | 125.19 |
| Mar 23, 2020 | 111.09 |
| Mar 20, 2020 | 121.33 |
| Mar 19, 2020 | 122.92 |
| Mar 18, 2020 | 117.61 |
| Mar 17, 2020 | 136.49 |
| Mar 16, 2020 | 129.21 |
| Mar 13, 2020 | 143.70 |
| Mar 12, 2020 | 134.60 |
| Mar 11, 2020 | 151.58 |
| Mar 10, 2020 | 161.21 |
| Mar 9, 2020 | 165.23 |
| Mar 6, 2020 | 187.00 |
| Mar 5, 2020 | 197.99 |
| Mar 4, 2020 | 209.52 |
| Mar 3, 2020 | 206.26 |
| Mar 2, 2020 | 213.69 |
| Feb 28, 2020 | 215.89 |
| Feb 27, 2020 | 215.58 |
| Feb 26, 2020 | 218.24 |
| Feb 25, 2020 | 218.39 |
| Feb 24, 2020 | 219.60 |
| Feb 21, 2020 | 220.13 |
| Feb 20, 2020 | 219.98 |
| Feb 19, 2020 | 219.53 |
| Feb 18, 2020 | 221.42 |
| Feb 14, 2020 | 219.15 |
| Feb 13, 2020 | 219.53 |
| Feb 12, 2020 | 217.71 |
| Feb 11, 2020 | 218.84 |
| Feb 10, 2020 | 218.69 |
| Feb 7, 2020 | 217.78 |
| Feb 6, 2020 | 215.43 |
| Feb 5, 2020 | 213.46 |
| Feb 4, 2020 | 208.00 |
| Feb 3, 2020 | 207.39 |
| Jan 31, 2020 | 204.97 |
| Jan 30, 2020 | 210.05 |
| Jan 29, 2020 | 210.50 |
| Jan 28, 2020 | 212.25 |
| Jan 27, 2020 | 209.06 |
| Jan 24, 2020 | 209.90 |
| Jan 23, 2020 | 213.69 |
| Jan 22, 2020 | 213.84 |
| Jan 21, 2020 | 209.06 |
| Jan 17, 2020 | 210.50 |
| Jan 16, 2020 | 213.31 |
| Jan 15, 2020 | 210.81 |
| Jan 14, 2020 | 210.43 |
| Jan 13, 2020 | 212.63 |
| Jan 10, 2020 | 212.02 |
| Jan 9, 2020 | 215.96 |
| Jan 8, 2020 | 217.48 |
| Jan 7, 2020 | 216.27 |
| Jan 6, 2020 | 219.07 |
| Jan 3, 2020 | 219.30 |
| Jan 2, 2020 | 220.06 |
| Dec 31, 2019 | 218.69 |
| Dec 30, 2019 | 209.40 |
| Dec 27, 2019 | 208.67 |
| Dec 26, 2019 | 210.72 |
| Dec 24, 2019 | 213.94 |
| Dec 23, 2019 | 211.67 |
| Dec 20, 2019 | 216.72 |
| Dec 19, 2019 | 217.60 |
| Dec 18, 2019 | 214.23 |
| Dec 17, 2019 | 216.94 |
| Dec 16, 2019 | 219.65 |
| Dec 13, 2019 | 215.40 |
| Dec 12, 2019 | 214.82 |
| Dec 11, 2019 | 214.01 |
| Dec 10, 2019 | 215.84 |
| Dec 9, 2019 | 212.70 |
| Dec 6, 2019 | 213.65 |
| Dec 5, 2019 | 212.26 |
| Dec 4, 2019 | 213.94 |
| Dec 3, 2019 | 213.06 |
| Dec 2, 2019 | 211.74 |
| Nov 29, 2019 | 214.38 |
| Nov 27, 2019 | 214.23 |
| Nov 26, 2019 | 216.72 |
| Nov 25, 2019 | 214.97 |
| Nov 22, 2019 | 211.01 |
| Nov 21, 2019 | 211.45 |
| Nov 20, 2019 | 215.40 |
| Nov 19, 2019 | 215.99 |
| Nov 18, 2019 | 211.52 |
| Nov 15, 2019 | 211.74 |
| Nov 14, 2019 | 209.91 |
| Nov 13, 2019 | 211.74 |
| Nov 12, 2019 | 210.21 |
| Nov 8, 2019 | 210.35 |
| Nov 7, 2019 | 211.96 |
| Nov 6, 2019 | 211.16 |
| Nov 5, 2019 | 210.86 |
| Nov 4, 2019 | 209.40 |
| Nov 1, 2019 | 210.43 |
| Oct 31, 2019 | 209.55 |
| Oct 30, 2019 | 210.86 |
| Oct 29, 2019 | 206.84 |
| Oct 28, 2019 | 204.50 |
| Oct 25, 2019 | 201.42 |
| Oct 24, 2019 | 203.25 |
| Oct 23, 2019 | 203.91 |
| Oct 22, 2019 | 204.42 |
| Oct 21, 2019 | 205.37 |
| Oct 18, 2019 | 200.69 |
| Oct 17, 2019 | 201.27 |
| Oct 16, 2019 | 199.96 |
| Oct 15, 2019 | 199.22 |
| Oct 14, 2019 | 199.15 |
| Oct 11, 2019 | 201.20 |
| Oct 10, 2019 | 201.35 |
| Oct 9, 2019 | 203.10 |
| Oct 8, 2019 | 200.83 |
| Oct 7, 2019 | 201.57 |
| Oct 4, 2019 | 200.98 |
| Oct 3, 2019 | 199.08 |
| Oct 2, 2019 | 200.18 |
| Oct 1, 2019 | 199.00 |
| Sep 30, 2019 | 201.35 |
| Sep 27, 2019 | 197.74 |
| Sep 26, 2019 | 199.18 |
| Sep 25, 2019 | 198.89 |
| Sep 24, 2019 | 197.88 |
| Sep 23, 2019 | 201.19 |
| Sep 20, 2019 | 205.15 |
| Sep 19, 2019 | 192.35 |
| Sep 18, 2019 | 198.46 |
| Sep 17, 2019 | 196.30 |
| Sep 16, 2019 | 200.33 |
| Sep 13, 2019 | 201.34 |
| Sep 12, 2019 | 199.97 |
| Sep 11, 2019 | 198.46 |
| Sep 10, 2019 | 195.58 |
| Sep 9, 2019 | 191.99 |
| Sep 6, 2019 | 189.11 |
| Sep 5, 2019 | 189.83 |
| Sep 4, 2019 | 186.31 |
| Sep 3, 2019 | 185.09 |
| Aug 30, 2019 | 189.18 |
| Aug 29, 2019 | 189.47 |
| Aug 28, 2019 | 186.45 |
| Aug 27, 2019 | 184.44 |
| Aug 26, 2019 | 186.60 |
| Aug 23, 2019 | 180.84 |
| Aug 22, 2019 | 186.95 |
| Aug 21, 2019 | 186.52 |
| Aug 20, 2019 | 189.40 |
| Aug 19, 2019 | 187.60 |
| Aug 16, 2019 | 183.07 |
| Aug 15, 2019 | 182.35 |
| Aug 14, 2019 | 179.84 |
| Aug 13, 2019 | 187.60 |
| Aug 12, 2019 | 185.59 |
| Aug 9, 2019 | 186.31 |
| Aug 8, 2019 | 186.95 |
| Aug 7, 2019 | 188.75 |
| Aug 6, 2019 | 194.43 |
| Aug 5, 2019 | 192.42 |
| Aug 2, 2019 | 197.81 |
| Aug 1, 2019 | 202.34 |
| Jul 31, 2019 | 202.05 |
| Jul 30, 2019 | 202.56 |
| Jul 29, 2019 | 202.77 |
| Jul 26, 2019 | 206.37 |
| Jul 25, 2019 | 204.28 |
| Jul 24, 2019 | 200.40 |
| Jul 23, 2019 | 199.18 |
| Jul 22, 2019 | 199.03 |
| Jul 19, 2019 | 198.32 |
| Jul 18, 2019 | 201.12 |
| Jul 17, 2019 | 202.34 |
| Jul 16, 2019 | 204.72 |
| Jul 15, 2019 | 203.92 |
| Jul 12, 2019 | 203.35 |
| Jul 11, 2019 | 205.29 |
| Jul 10, 2019 | 202.63 |
| Jul 9, 2019 | 205.36 |
| Jul 8, 2019 | 206.37 |
| Jul 5, 2019 | 208.17 |
| Jul 3, 2019 | 207.59 |
| Jul 2, 2019 | 206.58 |
| Jul 1, 2019 | 207.38 |
| Jun 28, 2019 | 205.66 |
| Jun 27, 2019 | 206.16 |
| Jun 26, 2019 | 195.77 |
| Jun 25, 2019 | 197.49 |
| Jun 24, 2019 | 201.36 |
| Jun 21, 2019 | 207.38 |
| Jun 20, 2019 | 207.73 |
| Jun 19, 2019 | 207.59 |
| Jun 18, 2019 | 207.45 |
| Jun 17, 2019 | 207.45 |
| Jun 14, 2019 | 206.95 |
| Jun 13, 2019 | 207.81 |
| Jun 12, 2019 | 205.37 |
| Jun 11, 2019 | 207.09 |
| Jun 10, 2019 | 206.66 |
| Jun 7, 2019 | 205.51 |
| Jun 6, 2019 | 205.01 |
| Jun 5, 2019 | 209.17 |
| Jun 4, 2019 | 206.37 |
| Jun 3, 2019 | 204.87 |
| May 31, 2019 | 204.65 |
| May 30, 2019 | 206.66 |
| May 29, 2019 | 206.87 |
| May 28, 2019 | 209.31 |
| May 24, 2019 | 210.17 |
| May 23, 2019 | 207.81 |
| May 22, 2019 | 212.25 |
| May 21, 2019 | 212.96 |
| May 20, 2019 | 211.25 |
| May 17, 2019 | 212.82 |
| May 16, 2019 | 213.82 |
| May 15, 2019 | 210.82 |
| May 14, 2019 | 210.74 |
| May 13, 2019 | 207.23 |
| May 10, 2019 | 208.95 |
| May 9, 2019 | 206.37 |
| May 8, 2019 | 212.39 |
| May 7, 2019 | 210.31 |
| May 6, 2019 | 214.04 |
| May 3, 2019 | 214.97 |
| May 2, 2019 | 213.68 |
| May 1, 2019 | 214.25 |
| Apr 30, 2019 | 218.48 |
| Apr 29, 2019 | 217.69 |
| Apr 26, 2019 | 215.69 |
| Apr 25, 2019 | 214.97 |
| Apr 24, 2019 | 213.25 |
| Apr 23, 2019 | 215.40 |
| Apr 22, 2019 | 213.18 |
| Apr 18, 2019 | 214.90 |
| Apr 17, 2019 | 214.33 |
| Apr 16, 2019 | 213.32 |
| Apr 15, 2019 | 214.11 |
| Apr 12, 2019 | 213.11 |
| Apr 11, 2019 | 214.18 |
| Apr 10, 2019 | 214.47 |
| Apr 9, 2019 | 211.32 |
| Apr 8, 2019 | 211.60 |
| Apr 5, 2019 | 212.10 |
| Apr 4, 2019 | 209.10 |
| Apr 3, 2019 | 210.89 |
| Apr 2, 2019 | 210.24 |
| Apr 1, 2019 | 208.02 |
| Mar 29, 2019 | 206.72 |
| Mar 28, 2019 | 205.09 |
| Mar 27, 2019 | 204.03 |
| Mar 26, 2019 | 200.56 |
| Mar 25, 2019 | 195.53 |
| Mar 22, 2019 | 193.48 |
| Mar 21, 2019 | 202.68 |
| Mar 20, 2019 | 204.81 |
| Mar 19, 2019 | 205.09 |
| Mar 18, 2019 | 206.37 |
| Mar 15, 2019 | 207.01 |
| Mar 14, 2019 | 206.94 |
| Mar 13, 2019 | 209.13 |
| Mar 12, 2019 | 211.75 |
| Mar 11, 2019 | 209.56 |
| Mar 8, 2019 | 207.71 |
| Mar 7, 2019 | 208.42 |
| Mar 6, 2019 | 212.60 |
| Mar 5, 2019 | 215.79 |
| Mar 4, 2019 | 217.63 |
| Mar 1, 2019 | 220.68 |
| Feb 28, 2019 | 214.44 |
| Feb 27, 2019 | 214.16 |
| Feb 26, 2019 | 216.07 |
| Feb 25, 2019 | 214.44 |
| Feb 22, 2019 | 220.40 |
| Feb 21, 2019 | 222.73 |
| Feb 20, 2019 | 217.21 |
| Feb 19, 2019 | 215.37 |
| Feb 15, 2019 | 210.69 |
| Feb 14, 2019 | 210.05 |
| Feb 13, 2019 | 211.82 |
| Feb 12, 2019 | 209.70 |
| Feb 11, 2019 | 205.16 |
| Feb 8, 2019 | 203.53 |
| Feb 7, 2019 | 205.52 |
| Feb 6, 2019 | 206.23 |
| Feb 5, 2019 | 205.59 |
| Feb 4, 2019 | 205.02 |
| Feb 1, 2019 | 205.09 |
| Jan 31, 2019 | 204.74 |
| Jan 30, 2019 | 205.94 |
| Jan 29, 2019 | 202.76 |
| Jan 28, 2019 | 203.75 |
| Jan 25, 2019 | 205.09 |
| Jan 24, 2019 | 203.32 |
| Jan 23, 2019 | 203.89 |
| Jan 22, 2019 | 204.60 |
| Jan 18, 2019 | 203.89 |
| Jan 17, 2019 | 205.59 |
| Jan 16, 2019 | 205.09 |
| Jan 15, 2019 | 204.88 |
| Jan 14, 2019 | 204.81 |
| Jan 11, 2019 | 204.60 |
| Jan 10, 2019 | 204.74 |
| Jan 9, 2019 | 205.31 |
| Jan 8, 2019 | 206.44 |
| Jan 7, 2019 | 205.45 |
| Jan 4, 2019 | 204.74 |
| Jan 3, 2019 | 202.97 |
| Jan 2, 2019 | 203.53 |
| Dec 31, 2018 | 203.39 |
| Dec 28, 2018 | 13.21 |
| Dec 27, 2018 | 13.03 |
| Dec 26, 2018 | 13.06 |
| Dec 24, 2018 | 12.71 |
| Dec 21, 2018 | 12.77 |
| Dec 20, 2018 | 12.73 |
| Dec 19, 2018 | 13.13 |
| Dec 18, 2018 | 13.08 |
| Dec 17, 2018 | 13.02 |
| Dec 14, 2018 | 12.90 |
| Dec 13, 2018 | 12.86 |
| Dec 12, 2018 | 13.02 |
| Dec 11, 2018 | 13.12 |
| Dec 10, 2018 | 13.32 |
| Dec 7, 2018 | 13.32 |
| Dec 6, 2018 | 13.20 |
| Dec 4, 2018 | 13.21 |
| Dec 3, 2018 | 14.01 |
| Nov 30, 2018 | 14.12 |
| Nov 29, 2018 | 14.15 |
| Nov 28, 2018 | 14.14 |
| Nov 27, 2018 | 14.12 |
| Nov 26, 2018 | 14.17 |
| Nov 23, 2018 | 14.23 |
| Nov 21, 2018 | 14.13 |
| Nov 20, 2018 | 14.16 |
| Nov 19, 2018 | 14.14 |
| Nov 16, 2018 | 14.11 |
| Nov 15, 2018 | 14.15 |
| Nov 14, 2018 | 14.10 |
| Nov 13, 2018 | 14.15 |
| Nov 12, 2018 | 14.21 |
| Nov 9, 2018 | 14.23 |
| Nov 8, 2018 | 14.23 |
| Nov 7, 2018 | 14.15 |
| Nov 6, 2018 | 14.12 |
| Nov 5, 2018 | 14.21 |
| Nov 2, 2018 | 14.40 |
| Nov 1, 2018 | 14.59 |
| Oct 31, 2018 | 14.43 |
| Oct 30, 2018 | 14.52 |
| Oct 29, 2018 | 14.33 |
| Oct 26, 2018 | 14.04 |
| Oct 25, 2018 | 13.97 |
| Oct 24, 2018 | 13.99 |
| Oct 23, 2018 | 14.28 |
| Oct 22, 2018 | 14.38 |
| Oct 19, 2018 | 14.52 |
| Oct 18, 2018 | 14.48 |
| Oct 17, 2018 | 14.55 |
| Oct 16, 2018 | 14.57 |
| Oct 15, 2018 | 14.31 |
| Oct 12, 2018 | 14.21 |
| Oct 11, 2018 | 14.54 |
| Oct 10, 2018 | 14.59 |
| Oct 9, 2018 | 14.66 |
| Oct 8, 2018 | 14.69 |
| Oct 5, 2018 | 14.73 |
| Oct 4, 2018 | 14.73 |
| Oct 3, 2018 | 14.93 |
| Oct 2, 2018 | 14.86 |
| Oct 1, 2018 | 14.88 |
| Sep 28, 2018 | 7.88 |
| Sep 27, 2018 | 7.88 |
| Sep 26, 2018 | 7.89 |
| Sep 25, 2018 | 7.87 |
| Sep 24, 2018 | 7.89 |
| Sep 21, 2018 | 7.89 |
| Sep 20, 2018 | 7.91 |
| Sep 19, 2018 | 7.85 |
| Sep 18, 2018 | 7.87 |
| Sep 17, 2018 | 7.88 |
| Sep 14, 2018 | 7.88 |
| Sep 13, 2018 | 7.89 |
| Sep 12, 2018 | 7.87 |
| Sep 11, 2018 | 7.87 |
| Sep 10, 2018 | 7.91 |
| Sep 7, 2018 | 7.88 |
| Sep 6, 2018 | 7.86 |
| Sep 5, 2018 | 7.86 |
| Sep 4, 2018 | 7.83 |
| Aug 31, 2018 | 7.91 |
| Aug 30, 2018 | 7.83 |
| Aug 29, 2018 | 7.83 |
| Aug 28, 2018 | 7.80 |
| Aug 27, 2018 | 7.82 |
| Aug 24, 2018 | 7.83 |
| Aug 23, 2018 | 7.88 |
| Aug 22, 2018 | 7.82 |
| Aug 21, 2018 | 7.85 |
| Aug 20, 2018 | 7.87 |
| Aug 17, 2018 | 7.91 |
| Aug 16, 2018 | 7.90 |
| Aug 15, 2018 | 7.88 |
| Aug 14, 2018 | 7.93 |
| Aug 13, 2018 | 7.93 |
| Aug 10, 2018 | 7.94 |
| Aug 9, 2018 | 7.99 |
| Aug 8, 2018 | 8.01 |
| Aug 7, 2018 | 8.02 |
| Aug 6, 2018 | 8.10 |
| Aug 3, 2018 | 8.12 |
| Aug 2, 2018 | 8.15 |
| Aug 1, 2018 | 8.18 |
| Jul 31, 2018 | 8.16 |
| Jul 30, 2018 | 8.03 |
| Jul 27, 2018 | 8.01 |
| Jul 26, 2018 | 8.16 |
| Jul 25, 2018 | 8.16 |
| Jul 24, 2018 | 8.23 |
| Jul 23, 2018 | 8.25 |
| Jul 20, 2018 | 8.21 |
| Jul 19, 2018 | 8.21 |
| Jul 18, 2018 | 8.20 |
| Jul 17, 2018 | 8.27 |
| Jul 16, 2018 | 8.24 |
| Jul 13, 2018 | 8.21 |
| Jul 12, 2018 | 8.16 |
| Jul 11, 2018 | 8.16 |
| Jul 10, 2018 | 8.14 |
| Jul 9, 2018 | 8.07 |
| Jul 6, 2018 | 7.99 |
| Jul 5, 2018 | 8.00 |
| Jul 3, 2018 | 8.00 |
| Jul 2, 2018 | 8.03 |
| Jun 29, 2018 | 5.48 |
| Jun 28, 2018 | 5.46 |
| Jun 27, 2018 | 5.48 |
| Jun 26, 2018 | 5.55 |
| Jun 25, 2018 | 5.53 |
| Jun 22, 2018 | 5.59 |
| Jun 21, 2018 | 5.51 |
| Jun 20, 2018 | 5.55 |
| Jun 19, 2018 | 5.59 |
| Jun 18, 2018 | 5.44 |
| Jun 15, 2018 | 5.34 |
| Jun 14, 2018 | 5.37 |
| Jun 13, 2018 | 5.42 |
| Jun 12, 2018 | 5.40 |
| Jun 11, 2018 | 5.34 |
| Jun 8, 2018 | 5.31 |
| Jun 7, 2018 | 5.31 |
| Jun 6, 2018 | 5.27 |
| Jun 5, 2018 | 5.19 |
| Jun 4, 2018 | 5.26 |
| Jun 1, 2018 | 5.28 |
| May 31, 2018 | 5.28 |
| May 30, 2018 | 5.31 |
| May 29, 2018 | 5.32 |
| May 25, 2018 | 5.22 |
| May 24, 2018 | 5.25 |
| May 23, 2018 | 5.23 |
| May 22, 2018 | 5.23 |
| May 21, 2018 | 5.32 |
| May 18, 2018 | 5.20 |
| May 17, 2018 | 5.31 |
| May 16, 2018 | 5.30 |
| May 15, 2018 | 5.18 |
| May 14, 2018 | 5.18 |
| May 11, 2018 | 5.29 |
| May 10, 2018 | 5.38 |
| May 9, 2018 | 5.24 |
| May 8, 2018 | 5.21 |
| May 7, 2018 | 5.44 |
| May 4, 2018 | 5.45 |
| May 3, 2018 | 5.43 |
| May 2, 2018 | 5.39 |
| May 1, 2018 | 5.44 |
| Apr 30, 2018 | 5.38 |
| Apr 27, 2018 | 5.39 |
| Apr 26, 2018 | 5.45 |
| Apr 25, 2018 | 5.51 |
| Apr 24, 2018 | 5.48 |
| Apr 23, 2018 | 5.54 |
| Apr 20, 2018 | 5.52 |
| Apr 19, 2018 | 5.42 |
| Apr 18, 2018 | 5.40 |
| Apr 17, 2018 | 5.42 |
| Apr 16, 2018 | 5.42 |
| Apr 13, 2018 | 5.40 |
| Apr 12, 2018 | 5.41 |
| Apr 11, 2018 | 5.41 |
| Apr 10, 2018 | 5.42 |
| Apr 9, 2018 | 5.43 |
| Apr 6, 2018 | 5.44 |
| Apr 5, 2018 | 5.45 |
| Apr 4, 2018 | 5.51 |
| Apr 3, 2018 | 5.44 |
| Apr 2, 2018 | 5.38 |
| Mar 29, 2018 | 4.14 |
| Mar 28, 2018 | 4.13 |
| Mar 27, 2018 | 4.16 |
| Mar 26, 2018 | 4.19 |
| Mar 23, 2018 | 4.11 |
| Mar 22, 2018 | 4.26 |
| Mar 21, 2018 | 4.38 |
| Mar 20, 2018 | 4.37 |
| Mar 19, 2018 | 4.36 |
| Mar 16, 2018 | 4.36 |
| Mar 15, 2018 | 4.27 |
| Mar 14, 2018 | 4.31 |
| Mar 13, 2018 | 4.27 |
| Mar 12, 2018 | 4.26 |
| Mar 9, 2018 | 4.29 |
| Mar 8, 2018 | 4.18 |
| Mar 7, 2018 | 4.17 |
| Mar 6, 2018 | 4.16 |
| Mar 5, 2018 | 4.12 |
| Mar 2, 2018 | 4.15 |
| Mar 1, 2018 | 4.07 |
| Feb 28, 2018 | 4.02 |
| Feb 27, 2018 | 4.14 |
| Feb 26, 2018 | 4.18 |
| Feb 23, 2018 | 4.18 |
| Feb 22, 2018 | 4.16 |
| Feb 21, 2018 | 4.19 |
| Feb 20, 2018 | 4.24 |
| Feb 16, 2018 | 4.28 |
| Feb 15, 2018 | 4.22 |
| Feb 14, 2018 | 4.24 |
| Feb 13, 2018 | 4.21 |
| Feb 12, 2018 | 4.20 |
| Feb 9, 2018 | 4.19 |
| Feb 8, 2018 | 4.09 |
| Feb 7, 2018 | 4.20 |
| Feb 6, 2018 | 4.26 |
| Feb 5, 2018 | 4.23 |
| Feb 2, 2018 | 4.41 |
| Feb 1, 2018 | 4.41 |
| Jan 31, 2018 | 4.29 |
| Jan 30, 2018 | 4.34 |
| Jan 29, 2018 | 4.30 |
| Jan 26, 2018 | 4.28 |
| Jan 25, 2018 | 4.33 |
| Jan 24, 2018 | 4.33 |
| Jan 23, 2018 | 4.37 |
| Jan 22, 2018 | 4.37 |
| Jan 19, 2018 | 4.46 |
| Jan 18, 2018 | 4.45 |
| Jan 17, 2018 | 4.47 |
| Jan 16, 2018 | 4.51 |
| Jan 12, 2018 | 4.54 |
| Jan 11, 2018 | 4.53 |
| Jan 10, 2018 | 4.47 |
| Jan 9, 2018 | 4.43 |
| Jan 8, 2018 | 4.31 |
| Jan 5, 2018 | 4.36 |
| Jan 4, 2018 | 4.37 |
| Jan 3, 2018 | 4.35 |
| Jan 2, 2018 | 4.33 |
| Dec 29, 2017 | 4.53 |
| Dec 28, 2017 | 4.59 |
| Dec 27, 2017 | 4.58 |
| Dec 26, 2017 | 4.55 |
| Dec 22, 2017 | 4.51 |
| Dec 21, 2017 | 4.52 |
| Dec 20, 2017 | 4.57 |
| Dec 19, 2017 | 4.62 |
| Dec 18, 2017 | 4.64 |
| Dec 15, 2017 | 4.62 |
| Dec 14, 2017 | 4.60 |
| Dec 13, 2017 | 4.62 |
| Dec 12, 2017 | 4.62 |
| Dec 11, 2017 | 4.64 |
| Dec 8, 2017 | 4.65 |
| Dec 7, 2017 | 4.65 |
| Dec 6, 2017 | 4.60 |
| Dec 5, 2017 | 4.64 |
| Dec 4, 2017 | 4.69 |
| Dec 1, 2017 | 4.63 |
| Nov 30, 2017 | 4.66 |
| Nov 29, 2017 | 4.69 |
| Nov 28, 2017 | 4.52 |
| Nov 27, 2017 | 4.47 |
| Nov 24, 2017 | 4.47 |
| Nov 22, 2017 | 4.50 |
| Nov 21, 2017 | 4.47 |
| Nov 20, 2017 | 4.44 |
| Nov 17, 2017 | 4.45 |
| Nov 16, 2017 | 4.43 |
| Nov 15, 2017 | 4.40 |
| Nov 14, 2017 | 4.42 |
| Nov 13, 2017 | 4.36 |
| Nov 10, 2017 | 4.42 |
| Nov 9, 2017 | 4.50 |
| Nov 8, 2017 | 4.46 |
| Nov 7, 2017 | 4.51 |
| Nov 6, 2017 | 4.78 |
| Nov 3, 2017 | 4.83 |
| Nov 2, 2017 | 4.83 |
| Nov 1, 2017 | 4.73 |
| Oct 31, 2017 | 4.83 |
| Oct 30, 2017 | 4.83 |
| Oct 27, 2017 | 4.90 |
| Oct 26, 2017 | 4.86 |
| Oct 25, 2017 | 4.93 |
| Oct 24, 2017 | 4.95 |
| Oct 23, 2017 | 4.93 |
| Oct 20, 2017 | 4.94 |
| Oct 19, 2017 | 4.96 |
| Oct 18, 2017 | 4.86 |
| Oct 17, 2017 | 4.83 |
| Oct 16, 2017 | 4.84 |
| Oct 13, 2017 | 4.83 |
| Oct 12, 2017 | 4.86 |
| Oct 11, 2017 | 4.92 |
| Oct 10, 2017 | 4.75 |
| Oct 9, 2017 | 4.73 |
| Oct 6, 2017 | 4.75 |
| Oct 5, 2017 | 4.74 |
| Oct 4, 2017 | 4.68 |
| Oct 3, 2017 | 4.79 |
| Oct 2, 2017 | 4.87 |
| Sep 29, 2017 | 4.99 |
| Sep 28, 2017 | 4.96 |
| Sep 27, 2017 | 4.92 |
| Sep 26, 2017 | 4.80 |
| Sep 25, 2017 | 4.74 |
| Sep 22, 2017 | 4.58 |
| Sep 21, 2017 | 4.60 |
| Sep 20, 2017 | 4.58 |
| Sep 19, 2017 | 4.71 |
| Sep 18, 2017 | 4.75 |
| Sep 15, 2017 | 4.79 |
| Sep 14, 2017 | 4.76 |
| Sep 13, 2017 | 4.74 |
| Sep 12, 2017 | 4.65 |
| Sep 11, 2017 | 4.59 |
| Sep 8, 2017 | 4.51 |
| Sep 7, 2017 | 4.53 |
| Sep 6, 2017 | 4.61 |
| Sep 5, 2017 | 4.55 |
| Sep 1, 2017 | 4.59 |
| Aug 31, 2017 | 4.58 |
| Aug 30, 2017 | 4.42 |
| Aug 29, 2017 | 4.38 |
| Aug 28, 2017 | 4.38 |
| Aug 25, 2017 | 4.28 |
| Aug 24, 2017 | 4.29 |
| Aug 23, 2017 | 4.31 |
| Aug 22, 2017 | 4.33 |
| Aug 21, 2017 | 4.26 |
| Aug 18, 2017 | 4.28 |
| Aug 17, 2017 | 4.32 |
| Aug 16, 2017 | 4.35 |
| Aug 15, 2017 | 4.37 |
| Aug 14, 2017 | 4.34 |
| Aug 11, 2017 | 4.28 |
| Aug 10, 2017 | 4.44 |
| Aug 9, 2017 | 4.49 |
| Aug 8, 2017 | 4.45 |
| Aug 7, 2017 | 4.40 |
| Aug 4, 2017 | 4.48 |
| Aug 3, 2017 | 4.41 |
| Aug 2, 2017 | 4.50 |
| Aug 1, 2017 | 4.61 |
| Jul 31, 2017 | 4.43 |
| Jul 28, 2017 | 4.43 |
| Jul 27, 2017 | 4.37 |
| Jul 26, 2017 | 4.35 |
| Jul 25, 2017 | 4.36 |
| Jul 24, 2017 | 4.37 |
| Jul 21, 2017 | 4.37 |
| Jul 20, 2017 | 4.41 |
| Jul 19, 2017 | 4.32 |
| Jul 18, 2017 | 4.29 |
| Jul 17, 2017 | 4.33 |
| Jul 14, 2017 | 4.31 |
| Jul 13, 2017 | 4.42 |
| Jul 12, 2017 | 4.45 |
| Jul 11, 2017 | 4.40 |
| Jul 10, 2017 | 4.36 |
| Jul 7, 2017 | 4.40 |
| Jul 6, 2017 | 4.26 |
| Jul 5, 2017 | 4.29 |
| Jul 3, 2017 | 4.26 |
| Jun 30, 2017 | 4.22 |
| Jun 29, 2017 | 4.36 |
| Jun 28, 2017 | 4.49 |
| Jun 27, 2017 | 4.37 |
| Jun 26, 2017 | 4.39 |
| Jun 23, 2017 | 4.39 |
| Jun 22, 2017 | 4.42 |
| Jun 21, 2017 | 4.50 |
| Jun 20, 2017 | 4.56 |
| Jun 19, 2017 | 4.60 |
| Jun 16, 2017 | 4.57 |
| Jun 15, 2017 | 4.71 |
| Jun 14, 2017 | 4.70 |
| Jun 13, 2017 | 4.65 |
| Jun 12, 2017 | 4.52 |
| Jun 9, 2017 | 4.57 |
| Jun 8, 2017 | 4.54 |
| Jun 7, 2017 | 4.41 |
| Jun 6, 2017 | 4.42 |
| Jun 5, 2017 | 4.41 |
| Jun 2, 2017 | 4.46 |
| Jun 1, 2017 | 4.31 |
| May 31, 2017 | 4.33 |
| May 30, 2017 | 4.29 |
| May 26, 2017 | 4.44 |
| May 25, 2017 | 4.65 |
| May 24, 2017 | 4.71 |
| May 23, 2017 | 4.76 |
| May 22, 2017 | 4.72 |
| May 19, 2017 | 4.72 |
| May 18, 2017 | 4.80 |
| May 17, 2017 | 4.67 |
| May 16, 2017 | 5.05 |
| May 15, 2017 | 5.06 |
| May 12, 2017 | 5.14 |
| May 11, 2017 | 5.09 |
| May 10, 2017 | 5.04 |
| May 9, 2017 | 5.01 |
| May 8, 2017 | 5.04 |
| May 5, 2017 | 5.01 |
| May 4, 2017 | 4.92 |
| May 3, 2017 | 4.89 |
| May 2, 2017 | 4.94 |
| May 1, 2017 | 5.02 |
| Apr 28, 2017 | 5.04 |
| Apr 27, 2017 | 4.96 |
| Apr 26, 2017 | 4.87 |
| Apr 25, 2017 | 4.94 |
| Apr 24, 2017 | 5.07 |
| Apr 21, 2017 | 4.96 |
| Apr 20, 2017 | 4.87 |
| Apr 19, 2017 | 4.75 |
| Apr 18, 2017 | 4.79 |
| Apr 17, 2017 | 4.67 |
| Apr 13, 2017 | 4.59 |
| Apr 12, 2017 | 4.58 |
| Apr 11, 2017 | 4.62 |
| Apr 10, 2017 | 4.58 |
| Apr 7, 2017 | 4.71 |
| Apr 6, 2017 | 4.62 |
| Apr 5, 2017 | 4.72 |
| Apr 4, 2017 | 4.82 |
| Apr 3, 2017 | 4.73 |
| Mar 31, 2017 | 4.80 |
| Mar 30, 2017 | 4.85 |
| Mar 29, 2017 | 4.79 |
| Mar 28, 2017 | 4.46 |
| Mar 27, 2017 | 4.37 |
| Mar 24, 2017 | 4.33 |
| Mar 23, 2017 | 4.35 |
| Mar 22, 2017 | 4.46 |
| Mar 21, 2017 | 4.68 |
| Mar 20, 2017 | 4.83 |
| Mar 17, 2017 | 4.94 |
| Mar 16, 2017 | 4.49 |
| Mar 15, 2017 | 4.50 |
| Mar 14, 2017 | 4.44 |
| Mar 13, 2017 | 4.56 |
| Mar 10, 2017 | 4.66 |
| Mar 9, 2017 | 4.69 |
| Mar 8, 2017 | 4.66 |
| Mar 7, 2017 | 4.69 |
| Mar 6, 2017 | 4.71 |
| Mar 3, 2017 | 4.69 |
| Mar 2, 2017 | 4.73 |
| Mar 1, 2017 | 4.72 |
| Feb 28, 2017 | 4.69 |
| Feb 27, 2017 | 4.81 |
| Feb 24, 2017 | 4.75 |
| Feb 23, 2017 | 4.67 |
| Feb 22, 2017 | 4.64 |
| Feb 21, 2017 | 4.64 |
| Feb 17, 2017 | 4.58 |
| Feb 16, 2017 | 4.59 |
| Feb 15, 2017 | 4.58 |
| Feb 14, 2017 | 4.57 |
| Feb 13, 2017 | 4.63 |
| Feb 10, 2017 | 4.54 |
| Feb 9, 2017 | 4.55 |
| Feb 8, 2017 | 4.54 |
| Feb 7, 2017 | 4.53 |
| Feb 6, 2017 | 4.51 |
| Feb 3, 2017 | 4.40 |
| Feb 2, 2017 | 4.26 |
| Feb 1, 2017 | 4.19 |
| Jan 31, 2017 | 4.19 |
| Jan 30, 2017 | 4.19 |
| Jan 27, 2017 | 4.20 |
| Jan 26, 2017 | 4.20 |
| Jan 25, 2017 | 4.18 |
| Jan 24, 2017 | 4.18 |
| Jan 23, 2017 | 4.18 |
| Jan 20, 2017 | 4.17 |
| Jan 19, 2017 | 4.15 |
| Jan 18, 2017 | 4.19 |
| Jan 17, 2017 | 4.15 |
| Jan 13, 2017 | 4.26 |
| Jan 12, 2017 | 4.33 |
| Jan 11, 2017 | 4.43 |
| Jan 10, 2017 | 4.51 |
| Jan 9, 2017 | 4.54 |
| Jan 6, 2017 | 4.52 |
| Jan 5, 2017 | 4.55 |
| Jan 4, 2017 | 4.57 |
| Jan 3, 2017 | 4.58 |
| Dec 30, 2016 | 4.79 |
| Dec 29, 2016 | 4.79 |
| Dec 28, 2016 | 4.85 |
| Dec 27, 2016 | 4.99 |
| Dec 23, 2016 | 4.87 |
| Dec 22, 2016 | 4.75 |
| Dec 21, 2016 | 4.72 |
| Dec 20, 2016 | 4.74 |
| Dec 19, 2016 | 4.64 |
| Dec 16, 2016 | 4.71 |
| Dec 15, 2016 | 4.75 |
| Dec 14, 2016 | 4.66 |
| Dec 13, 2016 | 4.69 |
| Dec 12, 2016 | 4.62 |
| Dec 9, 2016 | 4.45 |
| Dec 8, 2016 | 4.46 |
| Dec 7, 2016 | 4.43 |
| Dec 6, 2016 | 4.33 |
| Dec 5, 2016 | 4.31 |
| Dec 2, 2016 | 4.31 |
| Dec 1, 2016 | 4.30 |
| Nov 30, 2016 | 4.30 |
| Nov 29, 2016 | 4.23 |
| Nov 28, 2016 | 4.23 |
| Nov 25, 2016 | 4.18 |
| Nov 23, 2016 | 4.23 |
| Nov 22, 2016 | 4.23 |
| Nov 21, 2016 | 4.02 |
| Nov 18, 2016 | 3.99 |
| Nov 17, 2016 | 3.97 |
| Nov 16, 2016 | 3.94 |
| Nov 15, 2016 | 3.94 |
| Nov 14, 2016 | 3.94 |
| Nov 11, 2016 | 3.87 |
| Nov 10, 2016 | 3.82 |
| Nov 9, 2016 | 3.65 |
| Nov 8, 2016 | 3.58 |
| Nov 7, 2016 | 3.58 |
| Nov 4, 2016 | 3.54 |
| Nov 3, 2016 | 3.56 |
| Nov 2, 2016 | 3.60 |
| Nov 1, 2016 | 3.56 |
| Oct 31, 2016 | 3.63 |
| Oct 28, 2016 | 3.62 |
| Oct 27, 2016 | 3.59 |
| Oct 26, 2016 | 3.49 |
| Oct 25, 2016 | 3.58 |
| Oct 24, 2016 | 3.60 |
| Oct 21, 2016 | 3.58 |
| Oct 20, 2016 | 3.57 |
| Oct 19, 2016 | 3.58 |
| Oct 18, 2016 | 3.63 |
| Oct 17, 2016 | 3.60 |
| Oct 14, 2016 | 3.55 |
| Oct 13, 2016 | 3.59 |
| Oct 12, 2016 | 3.65 |
| Oct 11, 2016 | 3.63 |
| Oct 10, 2016 | 3.59 |
| Oct 7, 2016 | 3.50 |
| Oct 6, 2016 | 3.55 |
| Oct 5, 2016 | 3.53 |
| Oct 4, 2016 | 3.48 |
| Oct 3, 2016 | 3.44 |
| Sep 30, 2016 | 3.49 |
| Sep 29, 2016 | 3.52 |
| Sep 28, 2016 | 3.54 |
| Sep 27, 2016 | 3.54 |
| Sep 26, 2016 | 3.51 |
| Sep 23, 2016 | 3.53 |
| Sep 22, 2016 | 3.50 |
| Sep 21, 2016 | 3.47 |
| Sep 20, 2016 | 3.46 |
| Sep 19, 2016 | 3.44 |
| Sep 16, 2016 | 3.48 |
| Sep 15, 2016 | 3.47 |
| Sep 14, 2016 | 3.46 |
| Sep 13, 2016 | 3.46 |
| Sep 12, 2016 | 3.47 |
| Sep 9, 2016 | 3.46 |
| Sep 8, 2016 | 3.47 |
| Sep 7, 2016 | 3.46 |
| Sep 6, 2016 | 3.48 |
| Sep 2, 2016 | 3.43 |
| Sep 1, 2016 | 3.40 |
| Aug 31, 2016 | 3.38 |
| Aug 30, 2016 | 3.40 |
| Aug 29, 2016 | 3.38 |
| Aug 26, 2016 | 3.36 |
| Aug 25, 2016 | 3.35 |
| Aug 24, 2016 | 3.34 |
| Aug 23, 2016 | 3.33 |
| Aug 22, 2016 | 3.33 |
| Aug 19, 2016 | 3.33 |
| Aug 18, 2016 | 3.32 |
| Aug 17, 2016 | 3.32 |
| Aug 16, 2016 | 3.33 |
| Aug 15, 2016 | 3.35 |
| Aug 12, 2016 | 3.33 |
| Aug 11, 2016 | 3.31 |
| Aug 10, 2016 | 3.31 |
| Aug 9, 2016 | 3.32 |
| Aug 8, 2016 | 3.32 |
| Aug 5, 2016 | 3.32 |
| Aug 4, 2016 | 3.32 |
| Aug 3, 2016 | 3.32 |
| Aug 2, 2016 | 3.28 |
| Aug 1, 2016 | 3.30 |
| Jul 29, 2016 | 3.32 |
| Jul 28, 2016 | 3.32 |
| Jul 27, 2016 | 3.39 |
| Jul 26, 2016 | 3.43 |
| Jul 25, 2016 | 3.43 |
| Jul 22, 2016 | 3.42 |
| Jul 21, 2016 | 3.43 |
| Jul 20, 2016 | 3.43 |
| Jul 19, 2016 | 3.42 |
| Jul 18, 2016 | 3.43 |
| Jul 15, 2016 | 3.43 |
| Jul 14, 2016 | 3.42 |
| Jul 13, 2016 | 3.42 |
| Jul 12, 2016 | 3.44 |
| Jul 11, 2016 | 3.42 |
| Jul 8, 2016 | 3.43 |
| Jul 7, 2016 | 3.45 |
| Jul 6, 2016 | 3.45 |
| Jul 5, 2016 | 3.38 |
| Jul 1, 2016 | 3.33 |
| Jun 30, 2016 | 3.33 |
| Jun 29, 2016 | 3.37 |
| Jun 28, 2016 | 3.39 |
| Jun 27, 2016 | 3.31 |
| Jun 24, 2016 | 3.36 |
| Jun 23, 2016 | 3.37 |
| Jun 22, 2016 | 3.30 |
| Jun 21, 2016 | 3.22 |
| Jun 20, 2016 | 3.18 |
| Jun 17, 2016 | 3.21 |
| Jun 16, 2016 | 3.18 |
| Jun 15, 2016 | 3.24 |
| Jun 14, 2016 | 3.20 |
| Jun 13, 2016 | 3.20 |
| Jun 10, 2016 | 3.33 |
| Jun 9, 2016 | 3.31 |
| Jun 8, 2016 | 3.34 |
| Jun 7, 2016 | 3.33 |
| Jun 6, 2016 | 3.29 |
| Jun 3, 2016 | 3.27 |
| Jun 2, 2016 | 3.31 |
| Jun 1, 2016 | 3.33 |
| May 31, 2016 | 3.32 |
| May 27, 2016 | 3.36 |
| May 26, 2016 | 3.37 |
| May 25, 2016 | 3.37 |
| May 24, 2016 | 3.33 |
| May 23, 2016 | 3.36 |
| May 20, 2016 | 3.34 |
| May 19, 2016 | 3.37 |
| May 18, 2016 | 3.36 |
| May 17, 2016 | 3.31 |
| May 16, 2016 | 3.43 |
| May 13, 2016 | 3.39 |
| May 12, 2016 | 3.35 |
| May 11, 2016 | 3.29 |
| May 10, 2016 | 3.27 |
| May 9, 2016 | 3.25 |
| May 6, 2016 | 3.24 |
| May 5, 2016 | 3.20 |
| May 4, 2016 | 3.22 |
| May 3, 2016 | 3.24 |
| May 2, 2016 | 3.24 |
| Apr 29, 2016 | 3.19 |
| Apr 28, 2016 | 3.21 |
| Apr 27, 2016 | 3.16 |
| Apr 26, 2016 | 3.21 |
| Apr 25, 2016 | 3.24 |
| Apr 22, 2016 | 3.23 |
| Apr 21, 2016 | 3.16 |
| Apr 20, 2016 | 3.14 |
| Apr 19, 2016 | 3.14 |
| Apr 18, 2016 | 3.08 |
| Apr 15, 2016 | 3.09 |
| Apr 14, 2016 | 3.10 |
| Apr 13, 2016 | 3.07 |
| Apr 12, 2016 | 3.05 |
| Apr 11, 2016 | 3.05 |
| Apr 8, 2016 | 3.05 |
| Apr 7, 2016 | 3.05 |
| Apr 6, 2016 | 3.03 |
| Apr 5, 2016 | 3.04 |
| Apr 4, 2016 | 3.04 |
| Apr 1, 2016 | 3.03 |
| Mar 31, 2016 | 3.02 |
| Mar 30, 2016 | 3.00 |
| Mar 29, 2016 | 3.01 |
| Mar 28, 2016 | 3.02 |
| Mar 24, 2016 | 3.02 |
| Mar 23, 2016 | 3.02 |
| Mar 22, 2016 | 3.02 |
| Mar 21, 2016 | 2.99 |
| Mar 18, 2016 | 2.98 |
| Mar 17, 2016 | 3.01 |
| Mar 16, 2016 | 3.01 |
| Mar 15, 2016 | 3.01 |
| Mar 14, 2016 | 3.00 |
| Mar 11, 2016 | 3.01 |
| Mar 10, 2016 | 2.99 |
| Mar 9, 2016 | 2.99 |
| Mar 8, 2016 | 2.97 |
| Mar 7, 2016 | 2.98 |
| Mar 4, 2016 | 2.98 |
| Mar 3, 2016 | 3.00 |
| Mar 2, 2016 | 3.01 |
| Mar 1, 2016 | 3.01 |
| Feb 29, 2016 | 2.99 |
| Feb 26, 2016 | 3.02 |
| Feb 25, 2016 | 3.02 |
| Feb 24, 2016 | 3.02 |
| Feb 23, 2016 | 3.02 |
| Feb 22, 2016 | 3.01 |
| Feb 19, 2016 | 2.98 |
| Feb 18, 2016 | 2.96 |
| Feb 17, 2016 | 2.95 |
| Feb 16, 2016 | 2.98 |
| Feb 12, 2016 | 2.96 |
| Feb 11, 2016 | 2.91 |
| Feb 10, 2016 | 2.98 |
| Feb 9, 2016 | 2.97 |
| Feb 8, 2016 | 2.98 |
| Feb 5, 2016 | 2.97 |
| Feb 4, 2016 | 2.98 |
| Feb 3, 2016 | 2.98 |
| Feb 2, 2016 | 2.98 |
| Feb 1, 2016 | 2.98 |
| Jan 29, 2016 | 2.98 |
| Jan 28, 2016 | 2.99 |
| Jan 27, 2016 | 2.98 |
| Jan 26, 2016 | 2.98 |
| Jan 25, 2016 | 3.01 |
| Jan 22, 2016 | 2.98 |
| Jan 21, 2016 | 2.98 |
| Jan 20, 2016 | 2.98 |
| Jan 19, 2016 | 2.98 |
| Jan 15, 2016 | 2.97 |
| Jan 14, 2016 | 2.98 |
| Jan 13, 2016 | 3.00 |
| Jan 12, 2016 | 3.04 |
| Jan 11, 2016 | 3.04 |
| Jan 8, 2016 | 3.03 |
| Jan 7, 2016 | 3.02 |
| Jan 6, 2016 | 3.02 |
| Jan 5, 2016 | 3.03 |
| Jan 4, 2016 | 3.03 |
| Dec 31, 2015 | 3.03 |
| Dec 30, 2015 | 3.11 |
| Dec 29, 2015 | 3.10 |
| Dec 28, 2015 | 3.10 |
| Dec 24, 2015 | 3.08 |
| Dec 23, 2015 | 3.10 |
| Dec 22, 2015 | 3.07 |
| Dec 21, 2015 | 3.09 |
| Dec 18, 2015 | 3.06 |
| Dec 17, 2015 | 3.06 |
| Dec 16, 2015 | 3.06 |
| Dec 15, 2015 | 3.10 |
| Dec 14, 2015 | 3.10 |
| Dec 11, 2015 | 3.05 |
| Dec 10, 2015 | 3.08 |
| Dec 9, 2015 | 3.08 |
| Dec 8, 2015 | 3.05 |
| Dec 7, 2015 | 3.05 |
| Dec 4, 2015 | 3.08 |
| Dec 3, 2015 | 3.10 |
| Dec 2, 2015 | 3.07 |
| Dec 1, 2015 | 3.12 |
| Nov 30, 2015 | 3.10 |
| Nov 27, 2015 | 3.06 |
| Nov 25, 2015 | 3.10 |
| Nov 24, 2015 | 3.03 |
| Nov 23, 2015 | 3.07 |
| Nov 20, 2015 | 3.11 |
| Nov 19, 2015 | 3.10 |
| Nov 18, 2015 | 3.09 |
| Nov 17, 2015 | 3.04 |
| Nov 16, 2015 | 3.00 |
| Nov 13, 2015 | 3.09 |
| Nov 12, 2015 | 3.14 |
| Nov 11, 2015 | 3.12 |
| Nov 10, 2015 | 3.14 |
| Nov 9, 2015 | 3.14 |
| Nov 6, 2015 | 3.06 |
| Nov 5, 2015 | 3.04 |
| Nov 4, 2015 | 3.03 |
| Nov 3, 2015 | 3.03 |
| Nov 2, 2015 | 3.04 |
| Oct 30, 2015 | 3.04 |
| Oct 29, 2015 | 3.04 |
| Oct 28, 2015 | 2.97 |
| Oct 27, 2015 | 2.88 |
| Oct 26, 2015 | 2.87 |
| Oct 23, 2015 | 2.90 |
| Oct 22, 2015 | 2.90 |
| Oct 21, 2015 | 2.87 |
| Oct 20, 2015 | 2.85 |
| Oct 19, 2015 | 2.86 |
| Oct 16, 2015 | 2.87 |
| Oct 15, 2015 | 2.87 |
| Oct 14, 2015 | 2.83 |
| Oct 13, 2015 | 2.87 |
| Oct 12, 2015 | 2.85 |
| Oct 9, 2015 | 2.85 |
| Oct 8, 2015 | 2.85 |
| Oct 7, 2015 | 2.88 |
| Oct 6, 2015 | 2.88 |
| Oct 5, 2015 | 2.87 |
| Oct 2, 2015 | 2.86 |
| Oct 1, 2015 | 2.84 |
| Sep 30, 2015 | 2.87 |
| Sep 29, 2015 | 3.17 |
| Sep 28, 2015 | 3.12 |
| Sep 25, 2015 | 3.09 |
| Sep 24, 2015 | 3.13 |
| Sep 23, 2015 | 3.15 |
| Sep 22, 2015 | 3.14 |
| Sep 21, 2015 | 3.24 |
| Sep 18, 2015 | 3.09 |
| Sep 17, 2015 | 3.28 |
| Sep 16, 2015 | 3.25 |
| Sep 15, 2015 | 3.24 |
| Sep 14, 2015 | 3.36 |
| Sep 11, 2015 | 3.27 |
| Sep 10, 2015 | 3.25 |
| Sep 9, 2015 | 3.07 |
| Sep 8, 2015 | 3.10 |
| Sep 4, 2015 | 3.14 |
| Sep 3, 2015 | 3.12 |
| Sep 2, 2015 | 3.09 |
| Sep 1, 2015 | 3.11 |
| Aug 31, 2015 | 3.12 |
| Aug 28, 2015 | 3.07 |
| Aug 27, 2015 | 3.09 |
| Aug 26, 2015 | 3.09 |
| Aug 25, 2015 | 3.09 |
| Aug 24, 2015 | 3.12 |
| Aug 21, 2015 | 3.09 |
| Aug 20, 2015 | 3.13 |
| Aug 17, 2015 | 3.13 |
| Aug 14, 2015 | 3.13 |
| Aug 13, 2015 | 3.13 |
| Aug 12, 2015 | 3.06 |
| Aug 11, 2015 | 3.09 |
| Aug 7, 2015 | 3.13 |
| Aug 6, 2015 | 3.10 |
| Aug 5, 2015 | 3.09 |
| Aug 4, 2015 | 3.08 |
| Aug 3, 2015 | 3.08 |
| Jul 31, 2015 | 3.06 |
| Jul 30, 2015 | 3.10 |
| Jul 28, 2015 | 3.09 |
| Jul 24, 2015 | 3.07 |
| Jul 23, 2015 | 3.06 |
| Jul 22, 2015 | 3.07 |
| Jul 21, 2015 | 3.09 |
| Jul 20, 2015 | 3.12 |
| Jul 17, 2015 | 3.06 |
| Jul 16, 2015 | 3.07 |
| Jul 15, 2015 | 3.10 |
| Jul 14, 2015 | 3.10 |
| Jul 13, 2015 | 3.12 |
| Jul 10, 2015 | 3.14 |
| Jul 9, 2015 | 3.08 |
| Jul 8, 2015 | 3.07 |
| Jul 6, 2015 | 3.08 |
| Jul 2, 2015 | 3.10 |
| Jun 30, 2015 | 3.06 |
| Jun 29, 2015 | 3.40 |
| Jun 26, 2015 | 3.46 |
| Jun 25, 2015 | 3.39 |
| Jun 24, 2015 | 3.39 |
| Jun 23, 2015 | 3.40 |
| Jun 22, 2015 | 3.45 |
| Jun 19, 2015 | 3.38 |
| Jun 18, 2015 | 3.39 |
| Jun 17, 2015 | 3.38 |
| Jun 16, 2015 | 3.38 |
| Jun 15, 2015 | 3.38 |
| Jun 12, 2015 | 3.38 |
| Jun 11, 2015 | 3.38 |
| Jun 10, 2015 | 3.38 |
| Jun 9, 2015 | 3.38 |
| Jun 8, 2015 | 3.38 |
| Jun 5, 2015 | 3.42 |
| Jun 4, 2015 | 3.40 |
| Jun 3, 2015 | 3.46 |
| Jun 2, 2015 | 3.46 |
| Jun 1, 2015 | 3.45 |
| May 29, 2015 | 3.42 |
| May 28, 2015 | 3.49 |
| May 27, 2015 | 3.44 |
| May 26, 2015 | 3.48 |
| May 22, 2015 | 3.48 |
| May 21, 2015 | 3.46 |
| May 20, 2015 | 3.46 |
| May 19, 2015 | 3.50 |
| May 18, 2015 | 3.57 |
| May 15, 2015 | 3.63 |
| May 14, 2015 | 3.62 |
| May 13, 2015 | 3.64 |
| May 12, 2015 | 3.69 |
| May 11, 2015 | 3.44 |
| May 8, 2015 | 3.43 |
| May 7, 2015 | 3.51 |
| May 6, 2015 | 3.49 |
| May 5, 2015 | 3.58 |
| May 4, 2015 | 3.46 |
| May 1, 2015 | 3.54 |
| Apr 30, 2015 | 3.44 |
| Apr 29, 2015 | 3.61 |
| Apr 28, 2015 | 3.60 |
| Apr 27, 2015 | 3.66 |
| Apr 24, 2015 | 3.62 |
| Apr 23, 2015 | 3.57 |
| Apr 22, 2015 | 3.67 |
| Apr 21, 2015 | 3.67 |
| Apr 20, 2015 | 3.60 |
| Apr 17, 2015 | 3.68 |
| Apr 16, 2015 | 3.62 |
| Apr 15, 2015 | 3.57 |
| Apr 14, 2015 | 3.59 |
| Apr 13, 2015 | 3.68 |
| Apr 10, 2015 | 3.68 |
| Apr 9, 2015 | 3.67 |
| Apr 8, 2015 | 3.58 |
| Apr 7, 2015 | 3.58 |
| Apr 6, 2015 | 3.59 |
| Apr 2, 2015 | 3.70 |
| Mar 31, 2015 | 3.63 |
| Mar 25, 2015 | 3.13 |
| Mar 24, 2015 | 3.13 |
| Mar 23, 2015 | 3.10 |
| Mar 20, 2015 | 3.20 |
| Mar 19, 2015 | 3.02 |
| Mar 18, 2015 | 3.06 |
| Mar 17, 2015 | 3.06 |
| Mar 16, 2015 | 2.93 |
| Mar 13, 2015 | 3.01 |
| Mar 12, 2015 | 3.02 |
| Mar 11, 2015 | 2.97 |
| Mar 10, 2015 | 2.97 |
| Mar 9, 2015 | 2.97 |
| Mar 5, 2015 | 3.09 |
| Mar 4, 2015 | 2.97 |
| Mar 3, 2015 | 3.10 |
| Mar 2, 2015 | 3.07 |
| Feb 27, 2015 | 3.12 |
| Feb 26, 2015 | 3.16 |
| Feb 25, 2015 | 3.04 |
| Feb 24, 2015 | 3.07 |
| Feb 23, 2015 | 3.07 |
| Feb 20, 2015 | 3.03 |
| Feb 19, 2015 | 3.12 |
| Feb 18, 2015 | 3.11 |
| Feb 17, 2015 | 3.12 |
| Feb 12, 2015 | 3.06 |
| Feb 11, 2015 | 3.05 |
| Feb 10, 2015 | 3.02 |
| Feb 9, 2015 | 3.15 |
| Feb 6, 2015 | 3.13 |
| Feb 5, 2015 | 3.06 |
| Feb 4, 2015 | 3.01 |
| Feb 3, 2015 | 3.09 |
| Jan 30, 2015 | 3.14 |
| Jan 26, 2015 | 3.21 |
| Jan 23, 2015 | 3.22 |
| Jan 22, 2015 | 3.23 |
| Jan 21, 2015 | 3.16 |
| Jan 20, 2015 | 3.26 |
| Jan 16, 2015 | 3.22 |
| Jan 15, 2015 | 3.29 |
| Jan 14, 2015 | 3.21 |
| Jan 13, 2015 | 3.38 |
| Jan 12, 2015 | 3.24 |
| Jan 9, 2015 | 3.37 |
| Jan 8, 2015 | 3.23 |
| Jan 7, 2015 | 3.33 |
| Jan 6, 2015 | 3.30 |
| Jan 5, 2015 | 3.29 |
| Jan 2, 2015 | 3.35 |
| Dec 31, 2014 | 3.38 |
| Dec 30, 2014 | 4.18 |
| Dec 29, 2014 | 4.06 |
| Dec 26, 2014 | 4.17 |
| Dec 24, 2014 | 4.00 |
| Dec 23, 2014 | 3.99 |
| Dec 22, 2014 | 3.98 |
| Dec 19, 2014 | 3.89 |
| Dec 18, 2014 | 3.98 |
| Dec 17, 2014 | 3.96 |
| Dec 16, 2014 | 4.11 |
| Dec 15, 2014 | 4.36 |
| Dec 12, 2014 | 3.94 |
| Dec 11, 2014 | 3.82 |
| Dec 10, 2014 | 3.70 |
| Dec 9, 2014 | 3.78 |
| Dec 8, 2014 | 3.82 |
| Dec 5, 2014 | 3.82 |
| Dec 4, 2014 | 3.79 |
| Dec 3, 2014 | 3.79 |
| Dec 2, 2014 | 3.79 |
| Dec 1, 2014 | 3.79 |
| Nov 28, 2014 | 3.79 |
| Nov 26, 2014 | 3.79 |
| Nov 24, 2014 | 3.82 |
| Nov 21, 2014 | 3.82 |
| Nov 20, 2014 | 3.79 |
| Nov 19, 2014 | 3.79 |
| Nov 18, 2014 | 3.80 |
| Nov 17, 2014 | 3.87 |
| Nov 14, 2014 | 3.87 |
| Nov 13, 2014 | 3.84 |
| Nov 12, 2014 | 3.84 |
| Nov 11, 2014 | 3.85 |
| Nov 10, 2014 | 3.81 |
| Nov 7, 2014 | 3.83 |
| Nov 6, 2014 | 3.74 |
| Nov 5, 2014 | 3.73 |
| Nov 3, 2014 | 3.74 |
| Oct 31, 2014 | 3.79 |
| Oct 30, 2014 | 3.75 |
| Oct 29, 2014 | 3.74 |
| Oct 28, 2014 | 3.78 |
| Oct 27, 2014 | 3.74 |
| Oct 24, 2014 | 3.74 |
| Oct 23, 2014 | 3.74 |
| Oct 21, 2014 | 3.79 |
| Oct 20, 2014 | 3.79 |
| Oct 17, 2014 | 3.78 |
| Oct 16, 2014 | 3.88 |
| Oct 15, 2014 | 3.97 |
| Oct 14, 2014 | 3.78 |
| Oct 13, 2014 | 3.67 |
| Oct 10, 2014 | 3.77 |
| Oct 9, 2014 | 3.77 |
| Oct 8, 2014 | 3.78 |
| Oct 7, 2014 | 3.93 |
| Oct 6, 2014 | 3.93 |
| Oct 3, 2014 | 3.95 |
| Oct 2, 2014 | 3.78 |
| Oct 1, 2014 | 3.79 |
| Sep 30, 2014 | 3.78 |
| Sep 29, 2014 | 2.62 |
| Sep 26, 2014 | 2.69 |
| Sep 25, 2014 | 2.62 |
| Sep 24, 2014 | 2.60 |
| Sep 23, 2014 | 2.60 |
| Sep 22, 2014 | 2.67 |
| Sep 19, 2014 | 2.46 |
| Sep 18, 2014 | 2.67 |
| Sep 17, 2014 | 2.61 |
| Sep 16, 2014 | 2.62 |
| Sep 15, 2014 | 2.74 |
| Sep 12, 2014 | 2.77 |
| Sep 11, 2014 | 2.78 |
| Sep 10, 2014 | 2.73 |
| Sep 9, 2014 | 2.78 |
| Sep 8, 2014 | 2.71 |
| Sep 5, 2014 | 2.68 |
| Sep 4, 2014 | 2.67 |
| Sep 3, 2014 | 2.65 |
| Sep 2, 2014 | 2.71 |
| Aug 29, 2014 | 2.71 |
| Aug 28, 2014 | 2.71 |
| Aug 27, 2014 | 2.71 |
| Aug 26, 2014 | 2.64 |
| Aug 25, 2014 | 2.65 |
| Aug 22, 2014 | 2.58 |
| Aug 21, 2014 | 2.59 |
| Aug 20, 2014 | 2.57 |
| Aug 19, 2014 | 2.62 |
| Aug 18, 2014 | 2.57 |
| Aug 15, 2014 | 2.52 |
| Aug 14, 2014 | 2.51 |
| Aug 13, 2014 | 2.51 |
| Aug 12, 2014 | 2.51 |
| Aug 11, 2014 | 2.51 |
| Aug 8, 2014 | 2.53 |
| Aug 7, 2014 | 2.43 |
| Aug 6, 2014 | 2.42 |
| Aug 5, 2014 | 2.42 |
| Aug 4, 2014 | 2.40 |
| Aug 1, 2014 | 2.39 |
| Jul 31, 2014 | 2.37 |
| Jul 30, 2014 | 2.37 |
| Jul 29, 2014 | 2.38 |
| Jul 28, 2014 | 2.38 |
| Jul 25, 2014 | 2.38 |
| Jul 24, 2014 | 2.40 |
| Jul 23, 2014 | 2.42 |
| Jul 21, 2014 | 2.40 |
| Jul 17, 2014 | 2.38 |
| Jul 16, 2014 | 2.37 |
| Jul 14, 2014 | 2.40 |
| Jul 11, 2014 | 2.36 |
| Jul 10, 2014 | 2.34 |
| Jul 9, 2014 | 2.35 |
| Jul 8, 2014 | 2.30 |
| Jul 7, 2014 | 2.26 |
| Jul 3, 2014 | 2.39 |
| Jul 2, 2014 | 2.37 |
| Jul 1, 2014 | 2.39 |
| Jun 30, 2014 | 2.36 |
| Jun 27, 2014 | 1.94 |
| Jun 26, 2014 | 1.96 |
| Jun 25, 2014 | 1.98 |
| Jun 24, 2014 | 1.99 |
| Jun 23, 2014 | 1.97 |
| Jun 20, 2014 | 1.91 |
| Jun 19, 2014 | 2.11 |
| Jun 18, 2014 | 2.13 |
| Jun 17, 2014 | 2.14 |
| Jun 16, 2014 | 2.14 |
| Jun 13, 2014 | 2.13 |
| Jun 12, 2014 | 2.12 |
| Jun 11, 2014 | 2.12 |
| Jun 10, 2014 | 2.11 |
| Jun 9, 2014 | 2.12 |
| Jun 6, 2014 | 2.13 |
| Jun 5, 2014 | 2.14 |
| Jun 4, 2014 | 2.12 |
| Jun 3, 2014 | 2.12 |
| Jun 2, 2014 | 2.14 |
| May 30, 2014 | 2.14 |
| May 29, 2014 | 2.13 |
| May 28, 2014 | 2.14 |
| May 27, 2014 | 2.15 |
| May 23, 2014 | 2.16 |
| May 22, 2014 | 2.13 |
| May 21, 2014 | 2.13 |
| May 20, 2014 | 2.14 |
| May 19, 2014 | 2.14 |
| May 16, 2014 | 2.14 |
| May 15, 2014 | 2.14 |
| May 14, 2014 | 2.47 |
| May 13, 2014 | 2.58 |
| May 12, 2014 | 2.58 |
| May 7, 2014 | 2.62 |
| Apr 23, 2014 | 2.62 |
| Apr 16, 2014 | 2.59 |
| Apr 3, 2014 | 2.62 |
| Apr 2, 2014 | 2.62 |
| Mar 25, 2014 | 2.49 |
| Mar 20, 2014 | 2.44 |
| Mar 17, 2014 | 2.43 |
| Mar 7, 2014 | 2.43 |
| Mar 4, 2014 | 2.43 |
| Mar 3, 2014 | 2.37 |
| Feb 27, 2014 | 2.26 |
| Feb 20, 2014 | 2.12 |
| Feb 19, 2014 | 2.20 |
| Feb 12, 2014 | 2.26 |
| Feb 3, 2014 | 2.26 |
| Jan 28, 2014 | 2.26 |
| Jan 16, 2014 | 2.26 |
| Jan 15, 2014 | 2.37 |
| Jan 14, 2014 | 2.27 |
| Jan 10, 2014 | 2.36 |
| Jan 9, 2014 | 2.26 |
| Jan 7, 2014 | 2.27 |
| Jan 2, 2014 | 2.37 |
| Dec 31, 2013 | 2.36 |
| Dec 27, 2013 | 8.97 |
| Dec 24, 2013 | 8.97 |
| Dec 20, 2013 | 8.75 |
| Nov 26, 2013 | 8.53 |
| Nov 25, 2013 | 8.75 |
| Nov 22, 2013 | 8.75 |
| Nov 12, 2013 | 8.97 |
| Nov 11, 2013 | 8.97 |
| Nov 7, 2013 | 9.02 |
| Oct 24, 2013 | 9.87 |
| Oct 8, 2013 | 9.87 |
| Oct 3, 2013 | 9.87 |
| Sep 27, 2013 | 8.99 |
| Sep 26, 2013 | 9.42 |
| Sep 17, 2013 | 9.25 |
| Sep 12, 2013 | 9.42 |
| Aug 20, 2013 | 9.42 |
| Aug 15, 2013 | 9.42 |
| Aug 12, 2013 | 9.42 |
| Aug 6, 2013 | 9.33 |
| Aug 2, 2013 | 8.99 |
| Jul 30, 2013 | 9.37 |
| Jul 29, 2013 | 8.80 |
| Jul 25, 2013 | 8.80 |
| Jul 23, 2013 | 8.80 |
| Jul 16, 2013 | 8.25 |
| Jul 10, 2013 | 8.13 |
| Jul 9, 2013 | 8.29 |
| Jul 8, 2013 | 9.31 |
| Jul 5, 2013 | 8.56 |
| Jul 3, 2013 | 8.14 |
| Jul 2, 2013 | 8.14 |
| Jun 21, 2013 | 9.89 |
| Jun 18, 2013 | 10.38 |
| Jun 17, 2013 | 10.16 |
| Jun 14, 2013 | 10.38 |
| Jun 12, 2013 | 10.51 |
| May 28, 2013 | 10.87 |
| May 21, 2013 | 9.89 |
| May 15, 2013 | 11.37 |
| Apr 26, 2013 | 10.88 |
| Apr 25, 2013 | 10.88 |
| Apr 8, 2013 | 10.63 |
| Mar 19, 2013 | 2.83 |
| Mar 12, 2013 | 2.60 |
| Mar 11, 2013 | 2.47 |
| Mar 7, 2013 | 2.83 |
| Mar 6, 2013 | 2.31 |
| Mar 5, 2013 | 2.06 |
| Mar 1, 2013 | 2.06 |
| Feb 25, 2013 | 2.06 |
| Feb 15, 2013 | 1.86 |
| Feb 6, 2013 | 1.84 |
| Jan 30, 2013 | 1.77 |
| Jan 24, 2013 | 1.80 |
| Jan 22, 2013 | 1.77 |