Bankwell Financial (BWFG) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Bankwell Financial | 402.36 Mn | 182.20 Mn | 654,000.00 | 5.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.68 |
| May 21, 2026 | 5.82 |
| May 20, 2026 | 5.69 |
| May 19, 2026 | 5.48 |
| May 18, 2026 | 5.53 |
| May 15, 2026 | 5.31 |
| May 14, 2026 | 5.30 |
| May 13, 2026 | 5.30 |
| May 12, 2026 | 5.34 |
| May 11, 2026 | 5.50 |
| May 8, 2026 | 5.75 |
| May 7, 2026 | 5.69 |
| May 6, 2026 | 5.74 |
| May 5, 2026 | 5.66 |
| May 4, 2026 | 5.31 |
| May 1, 2026 | 5.70 |
| Apr 30, 2026 | 5.59 |
| Apr 29, 2026 | 5.79 |
| Apr 28, 2026 | 5.95 |
| Apr 27, 2026 | 5.58 |
| Apr 24, 2026 | 5.31 |
| Apr 23, 2026 | 5.27 |
| Apr 22, 2026 | 5.04 |
| Apr 21, 2026 | 5.39 |
| Apr 20, 2026 | 5.90 |
| Apr 17, 2026 | 5.83 |
| Apr 16, 2026 | 5.47 |
| Apr 15, 2026 | 5.77 |
| Apr 14, 2026 | 5.81 |
| Apr 13, 2026 | 5.80 |
| Apr 10, 2026 | 5.88 |
| Apr 9, 2026 | 6.00 |
| Apr 8, 2026 | 5.69 |
| Apr 7, 2026 | 5.35 |
| Apr 6, 2026 | 5.15 |
| Apr 2, 2026 | 5.04 |
| Apr 1, 2026 | 5.01 |
| Mar 31, 2026 | 4.82 |
| Mar 30, 2026 | 5.12 |
| Mar 27, 2026 | 4.98 |
| Mar 26, 2026 | 5.12 |
| Mar 25, 2026 | 5.10 |
| Mar 24, 2026 | 5.05 |
| Mar 23, 2026 | 4.96 |
| Mar 20, 2026 | 4.70 |
| Mar 19, 2026 | 4.68 |
| Mar 18, 2026 | 4.50 |
| Mar 17, 2026 | 4.82 |
| Mar 16, 2026 | 4.86 |
| Mar 13, 2026 | 4.80 |
| Mar 12, 2026 | 4.83 |
| Mar 11, 2026 | 4.77 |
| Mar 10, 2026 | 4.82 |
| Mar 9, 2026 | 4.71 |
| Mar 6, 2026 | 4.66 |
| Mar 5, 2026 | 4.84 |
| Mar 4, 2026 | 5.17 |
| Mar 3, 2026 | 4.96 |
| Mar 2, 2026 | 5.09 |
| Feb 27, 2026 | 4.77 |
| Feb 26, 2026 | 5.24 |
| Feb 25, 2026 | 5.16 |
| Feb 24, 2026 | 5.09 |
| Feb 23, 2026 | 4.86 |
| Feb 20, 2026 | 5.26 |
| Feb 19, 2026 | 5.17 |
| Feb 18, 2026 | 5.24 |
| Feb 17, 2026 | 5.44 |
| Feb 13, 2026 | 5.33 |
| Feb 12, 2026 | 5.24 |
| Feb 11, 2026 | 5.14 |
| Feb 10, 2026 | 5.64 |
| Feb 9, 2026 | 5.64 |
| Feb 6, 2026 | 5.78 |
| Feb 5, 2026 | 5.70 |
| Feb 4, 2026 | 5.80 |
| Feb 3, 2026 | 5.59 |
| Feb 2, 2026 | 5.38 |
| Jan 30, 2026 | 5.17 |
| Jan 29, 2026 | 5.06 |
| Jan 28, 2026 | 4.85 |
| Jan 27, 2026 | 5.05 |
| Jan 26, 2026 | 5.03 |
| Jan 23, 2026 | 4.95 |
| Jan 22, 2026 | 5.44 |
| Jan 21, 2026 | 5.42 |
| Jan 20, 2026 | 4.88 |
| Jan 16, 2026 | 5.05 |
| Jan 15, 2026 | 5.14 |
| Jan 14, 2026 | 4.82 |
| Jan 13, 2026 | 4.77 |
| Jan 12, 2026 | 4.66 |
| Jan 9, 2026 | 4.77 |
| Jan 8, 2026 | 4.97 |
| Jan 7, 2026 | 4.82 |
| Jan 6, 2026 | 4.85 |
| Jan 5, 2026 | 4.77 |
| Jan 2, 2026 | 4.32 |
| Dec 31, 2025 | 4.53 |
| Dec 30, 2025 | -1.79 |
| Dec 29, 2025 | -1.77 |
| Dec 26, 2025 | -1.71 |
| Dec 24, 2025 | -1.54 |
| Dec 23, 2025 | -1.46 |
| Dec 22, 2025 | -1.40 |
| Dec 19, 2025 | -1.32 |
| Dec 18, 2025 | -0.72 |
| Dec 17, 2025 | -1.06 |
| Dec 16, 2025 | -1.11 |
| Dec 15, 2025 | -1.13 |
| Dec 12, 2025 | -1.29 |
| Dec 11, 2025 | -1.33 |
| Dec 10, 2025 | -1.43 |
| Dec 9, 2025 | -1.52 |
| Dec 8, 2025 | -1.56 |
| Dec 5, 2025 | -1.63 |
| Dec 4, 2025 | -1.57 |
| Dec 3, 2025 | -1.65 |
| Dec 2, 2025 | -1.88 |
| Dec 1, 2025 | -1.87 |
| Nov 28, 2025 | -1.95 |
| Nov 26, 2025 | -1.93 |
| Nov 25, 2025 | -1.99 |
| Nov 24, 2025 | -2.25 |
| Nov 21, 2025 | -2.18 |
| Nov 20, 2025 | -2.39 |
| Nov 19, 2025 | -2.31 |
| Nov 18, 2025 | -2.40 |
| Nov 17, 2025 | -2.45 |
| Nov 14, 2025 | -2.11 |
| Nov 13, 2025 | -2.04 |
| Nov 12, 2025 | -2.12 |
| Nov 11, 2025 | -2.13 |
| Nov 10, 2025 | -2.26 |
| Nov 7, 2025 | -2.42 |
| Nov 6, 2025 | -2.52 |
| Nov 5, 2025 | -2.42 |
| Nov 4, 2025 | -2.60 |
| Nov 3, 2025 | -2.58 |
| Oct 31, 2025 | -2.51 |
| Oct 30, 2025 | -2.53 |
| Oct 29, 2025 | -2.58 |
| Oct 28, 2025 | -2.39 |
| Oct 27, 2025 | -2.31 |
| Oct 24, 2025 | -2.23 |
| Oct 23, 2025 | -2.39 |
| Oct 22, 2025 | -2.45 |
| Oct 21, 2025 | -2.66 |
| Oct 20, 2025 | -2.72 |
| Oct 17, 2025 | -3.07 |
| Oct 16, 2025 | -3.10 |
| Oct 15, 2025 | -2.63 |
| Oct 14, 2025 | -2.54 |
| Oct 13, 2025 | -2.77 |
| Oct 10, 2025 | -2.87 |
| Oct 9, 2025 | -2.62 |
| Oct 8, 2025 | -2.56 |
| Oct 7, 2025 | -2.53 |
| Oct 6, 2025 | -2.54 |
| Oct 3, 2025 | -2.49 |
| Oct 2, 2025 | -2.55 |
| Oct 1, 2025 | -2.48 |
| Sep 30, 2025 | -2.31 |
| Sep 29, 2025 | 1.12 |
| Sep 26, 2025 | 1.30 |
| Sep 25, 2025 | 1.14 |
| Sep 24, 2025 | 1.37 |
| Sep 23, 2025 | 1.36 |
| Sep 22, 2025 | 1.24 |
| Sep 19, 2025 | 1.24 |
| Sep 18, 2025 | 1.35 |
| Sep 17, 2025 | 1.07 |
| Sep 16, 2025 | 0.84 |
| Sep 15, 2025 | 1.10 |
| Sep 12, 2025 | 1.25 |
| Sep 11, 2025 | 0.95 |
| Sep 10, 2025 | 0.87 |
| Sep 9, 2025 | 0.72 |
| Sep 8, 2025 | 0.68 |
| Sep 5, 2025 | 0.43 |
| Sep 4, 2025 | 0.29 |
| Sep 3, 2025 | 0.06 |
| Sep 2, 2025 | 0.06 |
| Aug 29, 2025 | 0.17 |
| Aug 28, 2025 | 0.23 |
| Aug 27, 2025 | 0.32 |
| Aug 26, 2025 | 0.28 |
| Aug 25, 2025 | 0.05 |
| Aug 22, 2025 | -0.03 |
| Aug 21, 2025 | -0.56 |
| Aug 20, 2025 | -0.43 |
| Aug 19, 2025 | -0.50 |
| Aug 18, 2025 | -0.46 |
| Aug 15, 2025 | -0.48 |
| Aug 14, 2025 | -0.27 |
| Aug 13, 2025 | -0.19 |
| Aug 12, 2025 | -0.32 |
| Aug 11, 2025 | -0.63 |
| Aug 8, 2025 | -0.61 |
| Aug 7, 2025 | -0.88 |
| Aug 6, 2025 | -0.68 |
| Aug 5, 2025 | -0.69 |
| Aug 4, 2025 | -0.58 |
| Aug 1, 2025 | -0.85 |
| Jul 31, 2025 | -0.59 |
| Jul 30, 2025 | -0.97 |
| Jul 29, 2025 | -0.75 |
| Jul 28, 2025 | -0.62 |
| Jul 25, 2025 | -1.40 |
| Jul 24, 2025 | -1.55 |
| Jul 23, 2025 | -1.33 |
| Jul 22, 2025 | -1.20 |
| Jul 21, 2025 | -1.19 |
| Jul 18, 2025 | -1.24 |
| Jul 17, 2025 | -1.21 |
| Jul 16, 2025 | -1.27 |
| Jul 15, 2025 | -1.45 |
| Jul 14, 2025 | -1.10 |
| Jul 11, 2025 | -1.26 |
| Jul 10, 2025 | -1.26 |
| Jul 9, 2025 | -1.29 |
| Jul 8, 2025 | -1.30 |
| Jul 7, 2025 | -1.21 |
| Jul 3, 2025 | -1.25 |
| Jul 2, 2025 | -1.50 |
| Jul 1, 2025 | -1.70 |
| Jun 30, 2025 | -1.84 |
| Jun 27, 2025 | -6.57 |
| Jun 26, 2025 | -6.65 |
| Jun 25, 2025 | -6.85 |
| Jun 24, 2025 | -6.71 |
| Jun 23, 2025 | -6.84 |
| Jun 20, 2025 | -6.89 |
| Jun 18, 2025 | -7.02 |
| Jun 17, 2025 | -7.16 |
| Jun 16, 2025 | -7.01 |
| Jun 13, 2025 | -7.00 |
| Jun 12, 2025 | -6.67 |
| Jun 11, 2025 | -6.76 |
| Jun 10, 2025 | -6.79 |
| Jun 9, 2025 | -6.94 |
| Jun 6, 2025 | -6.74 |
| Jun 5, 2025 | -6.94 |
| Jun 4, 2025 | -6.95 |
| Jun 3, 2025 | -6.90 |
| Jun 2, 2025 | -7.04 |
| May 30, 2025 | -7.03 |
| May 29, 2025 | -6.89 |
| May 28, 2025 | -6.99 |
| May 27, 2025 | -6.84 |
| May 23, 2025 | -7.42 |
| May 22, 2025 | -7.33 |
| May 21, 2025 | -7.18 |
| May 20, 2025 | -6.76 |
| May 19, 2025 | -6.79 |
| May 16, 2025 | -6.80 |
| May 15, 2025 | -6.72 |
| May 14, 2025 | -6.76 |
| May 13, 2025 | -6.98 |
| May 12, 2025 | -6.94 |
| May 9, 2025 | -7.20 |
| May 8, 2025 | -7.07 |
| May 7, 2025 | -7.26 |
| May 6, 2025 | -7.43 |
| May 5, 2025 | -7.32 |
| May 2, 2025 | -7.11 |
| May 1, 2025 | -7.41 |
| Apr 30, 2025 | -7.28 |
| Apr 29, 2025 | -7.35 |
| Apr 28, 2025 | -7.58 |
| Apr 25, 2025 | -7.81 |
| Apr 24, 2025 | -7.90 |
| Apr 23, 2025 | -8.36 |
| Apr 22, 2025 | -8.42 |
| Apr 21, 2025 | -8.81 |
| Apr 17, 2025 | -8.70 |
| Apr 16, 2025 | -8.78 |
| Apr 15, 2025 | -8.85 |
| Apr 14, 2025 | -9.00 |
| Apr 11, 2025 | -9.00 |
| Apr 10, 2025 | -9.03 |
| Apr 9, 2025 | -8.39 |
| Apr 8, 2025 | -9.20 |
| Apr 7, 2025 | -9.04 |
| Apr 4, 2025 | -9.11 |
| Apr 3, 2025 | -8.95 |
| Apr 2, 2025 | -8.46 |
| Apr 1, 2025 | -8.52 |
| Mar 31, 2025 | -8.43 |
| Mar 28, 2025 | -2.58 |
| Mar 27, 2025 | -2.44 |
| Mar 26, 2025 | -2.55 |
| Mar 25, 2025 | -2.58 |
| Mar 24, 2025 | -2.45 |
| Mar 21, 2025 | -2.59 |
| Mar 20, 2025 | -2.62 |
| Mar 19, 2025 | -2.61 |
| Mar 18, 2025 | -2.78 |
| Mar 17, 2025 | -2.71 |
| Mar 14, 2025 | -2.79 |
| Mar 13, 2025 | -2.87 |
| Mar 12, 2025 | -2.79 |
| Mar 11, 2025 | -2.86 |
| Mar 10, 2025 | -2.82 |
| Mar 7, 2025 | -2.60 |
| Mar 6, 2025 | -2.60 |
| Mar 5, 2025 | -2.60 |
| Mar 4, 2025 | -2.65 |
| Mar 3, 2025 | -2.33 |
| Feb 28, 2025 | -2.18 |
| Feb 27, 2025 | -2.36 |
| Feb 26, 2025 | -2.26 |
| Feb 25, 2025 | -2.34 |
| Feb 24, 2025 | -2.49 |
| Feb 21, 2025 | -2.46 |
| Feb 20, 2025 | -2.30 |
| Feb 19, 2025 | -2.19 |
| Feb 18, 2025 | -2.22 |
| Feb 14, 2025 | -2.28 |
| Feb 13, 2025 | -2.31 |
| Feb 12, 2025 | -2.36 |
| Feb 11, 2025 | -2.24 |
| Feb 10, 2025 | -2.22 |
| Feb 7, 2025 | -2.21 |
| Feb 6, 2025 | -1.93 |
| Feb 5, 2025 | -2.20 |
| Feb 4, 2025 | -2.23 |
| Feb 3, 2025 | -2.32 |
| Jan 31, 2025 | -2.31 |
| Jan 30, 2025 | -2.19 |
| Jan 29, 2025 | -2.30 |
| Jan 28, 2025 | -2.45 |
| Jan 27, 2025 | -2.51 |
| Jan 24, 2025 | -2.60 |
| Jan 23, 2025 | -2.42 |
| Jan 22, 2025 | -2.68 |
| Jan 21, 2025 | -2.66 |
| Jan 17, 2025 | -2.60 |
| Jan 16, 2025 | -2.74 |
| Jan 15, 2025 | -2.51 |
| Jan 14, 2025 | -2.81 |
| Jan 13, 2025 | -3.10 |
| Jan 10, 2025 | -3.14 |
| Jan 8, 2025 | -2.94 |
| Jan 7, 2025 | -2.95 |
| Jan 6, 2025 | -2.75 |
| Jan 3, 2025 | -2.57 |
| Jan 2, 2025 | -2.54 |
| Dec 31, 2024 | -2.32 |
| Dec 30, 2024 | -12.99 |
| Dec 27, 2024 | -12.95 |
| Dec 26, 2024 | -12.72 |
| Dec 24, 2024 | -12.84 |
| Dec 23, 2024 | -13.09 |
| Dec 20, 2024 | -12.62 |
| Dec 19, 2024 | -13.33 |
| Dec 18, 2024 | -13.38 |
| Dec 17, 2024 | -12.38 |
| Dec 16, 2024 | -12.05 |
| Dec 13, 2024 | -12.30 |
| Dec 12, 2024 | -12.30 |
| Dec 11, 2024 | -11.98 |
| Dec 10, 2024 | -12.30 |
| Dec 9, 2024 | -12.30 |
| Dec 6, 2024 | -12.11 |
| Dec 5, 2024 | -12.10 |
| Dec 4, 2024 | -12.17 |
| Dec 3, 2024 | -12.27 |
| Dec 2, 2024 | -12.08 |
| Nov 29, 2024 | -12.04 |
| Nov 27, 2024 | -11.86 |
| Nov 26, 2024 | -11.53 |
| Nov 25, 2024 | -11.33 |
| Nov 22, 2024 | -12.01 |
| Nov 21, 2024 | -12.41 |
| Nov 20, 2024 | -12.74 |
| Nov 19, 2024 | -12.58 |
| Nov 18, 2024 | -12.88 |
| Nov 15, 2024 | -12.50 |
| Nov 14, 2024 | -12.29 |
| Nov 13, 2024 | -12.36 |
| Nov 12, 2024 | -12.32 |
| Nov 11, 2024 | -12.73 |
| Nov 8, 2024 | -13.26 |
| Nov 7, 2024 | -13.17 |
| Nov 6, 2024 | -12.43 |
| Nov 5, 2024 | -14.30 |
| Nov 4, 2024 | -14.51 |
| Nov 1, 2024 | -14.36 |
| Oct 31, 2024 | -14.41 |
| Oct 30, 2024 | -14.33 |
| Oct 29, 2024 | -14.24 |
| Oct 28, 2024 | -14.14 |
| Oct 25, 2024 | -14.64 |
| Oct 24, 2024 | -14.30 |
| Oct 23, 2024 | -14.37 |
| Oct 22, 2024 | -14.45 |
| Oct 21, 2024 | -14.71 |
| Oct 18, 2024 | -13.73 |
| Oct 17, 2024 | -13.62 |
| Oct 16, 2024 | -13.73 |
| Oct 15, 2024 | -13.85 |
| Oct 14, 2024 | -13.84 |
| Oct 11, 2024 | -13.46 |
| Oct 10, 2024 | -13.89 |
| Oct 9, 2024 | -13.68 |
| Oct 8, 2024 | -13.78 |
| Oct 7, 2024 | -13.98 |
| Oct 4, 2024 | -14.03 |
| Oct 3, 2024 | -14.36 |
| Oct 2, 2024 | -14.33 |
| Oct 1, 2024 | -14.01 |
| Sep 30, 2024 | -13.67 |
| Sep 27, 2024 | -0.81 |
| Sep 26, 2024 | -0.85 |
| Sep 25, 2024 | -0.78 |
| Sep 24, 2024 | -0.83 |
| Sep 23, 2024 | -0.89 |
| Sep 20, 2024 | -0.87 |
| Sep 19, 2024 | -0.66 |
| Sep 18, 2024 | -0.73 |
| Sep 17, 2024 | -0.78 |
| Sep 16, 2024 | -0.73 |
| Sep 13, 2024 | -0.66 |
| Sep 12, 2024 | -0.55 |
| Sep 11, 2024 | -0.72 |
| Sep 10, 2024 | -0.80 |
| Sep 9, 2024 | -1.03 |
| Sep 6, 2024 | -1.14 |
| Sep 5, 2024 | -1.13 |
| Sep 4, 2024 | -1.02 |
| Sep 3, 2024 | -1.05 |
| Aug 30, 2024 | -0.66 |
| Aug 29, 2024 | -0.83 |
| Aug 28, 2024 | -1.12 |
| Aug 27, 2024 | -1.27 |
| Aug 26, 2024 | -1.55 |
| Aug 23, 2024 | -1.07 |
| Aug 22, 2024 | -1.52 |
| Aug 21, 2024 | -1.63 |
| Aug 20, 2024 | -1.72 |
| Aug 19, 2024 | -1.56 |
| Aug 16, 2024 | -1.65 |
| Aug 15, 2024 | -1.83 |
| Aug 14, 2024 | -1.94 |
| Aug 13, 2024 | -1.96 |
| Aug 12, 2024 | -1.97 |
| Aug 9, 2024 | -1.87 |
| Aug 8, 2024 | -1.72 |
| Aug 7, 2024 | -1.86 |
| Aug 6, 2024 | -1.90 |
| Aug 5, 2024 | -2.14 |
| Aug 2, 2024 | -1.72 |
| Aug 1, 2024 | -1.70 |
| Jul 31, 2024 | -1.29 |
| Jul 30, 2024 | -1.28 |
| Jul 29, 2024 | -1.69 |
| Jul 26, 2024 | -1.56 |
| Jul 25, 2024 | -1.77 |
| Jul 24, 2024 | -1.75 |
| Jul 23, 2024 | -1.82 |
| Jul 22, 2024 | -2.14 |
| Jul 19, 2024 | -2.24 |
| Jul 18, 2024 | -2.02 |
| Jul 17, 2024 | -1.83 |
| Jul 16, 2024 | -1.76 |
| Jul 15, 2024 | -2.03 |
| Jul 12, 2024 | -2.29 |
| Jul 11, 2024 | -2.39 |
| Jul 10, 2024 | -2.64 |
| Jul 9, 2024 | -2.72 |
| Jul 8, 2024 | -2.56 |
| Jul 5, 2024 | -2.46 |
| Jul 3, 2024 | -2.25 |
| Jul 2, 2024 | -1.98 |
| Jul 1, 2024 | -1.98 |
| Jun 28, 2024 | -5.30 |
| Jun 27, 2024 | -5.40 |
| Jun 26, 2024 | -5.47 |
| Jun 25, 2024 | -5.46 |
| Jun 24, 2024 | -5.51 |
| Jun 21, 2024 | -5.57 |
| Jun 20, 2024 | -5.56 |
| Jun 18, 2024 | -5.48 |
| Jun 17, 2024 | -5.45 |
| Jun 14, 2024 | -5.54 |
| Jun 13, 2024 | -5.47 |
| Jun 12, 2024 | -5.50 |
| Jun 11, 2024 | -5.70 |
| Jun 10, 2024 | -5.65 |
| Jun 7, 2024 | -5.60 |
| Jun 6, 2024 | -5.46 |
| Jun 5, 2024 | -5.48 |
| Jun 4, 2024 | -5.49 |
| Jun 3, 2024 | -5.45 |
| May 31, 2024 | -5.44 |
| May 30, 2024 | -5.48 |
| May 29, 2024 | -5.50 |
| May 28, 2024 | -5.53 |
| May 24, 2024 | -5.55 |
| May 23, 2024 | -5.56 |
| May 22, 2024 | -5.53 |
| May 21, 2024 | -5.58 |
| May 20, 2024 | -5.53 |
| May 17, 2024 | -5.54 |
| May 16, 2024 | -5.63 |
| May 15, 2024 | -5.64 |
| May 14, 2024 | -5.69 |
| May 13, 2024 | -5.72 |
| May 10, 2024 | -5.67 |
| May 9, 2024 | -5.61 |
| May 8, 2024 | -5.66 |
| May 7, 2024 | -5.65 |
| May 6, 2024 | -5.62 |
| May 3, 2024 | -5.61 |
| May 2, 2024 | -5.64 |
| May 1, 2024 | -5.70 |
| Apr 30, 2024 | -5.85 |
| Apr 29, 2024 | -5.73 |
| Apr 26, 2024 | -5.65 |
| Apr 25, 2024 | -5.65 |
| Apr 24, 2024 | -5.39 |
| Apr 23, 2024 | -5.37 |
| Apr 22, 2024 | -5.31 |
| Apr 19, 2024 | -5.47 |
| Apr 18, 2024 | -5.70 |
| Apr 17, 2024 | -5.73 |
| Apr 16, 2024 | -5.80 |
| Apr 15, 2024 | -5.75 |
| Apr 12, 2024 | -5.59 |
| Apr 11, 2024 | -5.50 |
| Apr 10, 2024 | -5.47 |
| Apr 9, 2024 | -5.41 |
| Apr 8, 2024 | -5.34 |
| Apr 5, 2024 | -5.34 |
| Apr 4, 2024 | -5.38 |
| Apr 3, 2024 | -5.36 |
| Apr 2, 2024 | -5.33 |
| Apr 1, 2024 | -5.34 |
| Mar 28, 2024 | -2.33 |
| Mar 27, 2024 | -2.42 |
| Mar 26, 2024 | -2.48 |
| Mar 25, 2024 | -2.37 |
| Mar 22, 2024 | -2.39 |
| Mar 21, 2024 | -2.25 |
| Mar 20, 2024 | -2.40 |
| Mar 19, 2024 | -2.50 |
| Mar 18, 2024 | -2.48 |
| Mar 15, 2024 | -2.46 |
| Mar 14, 2024 | -2.50 |
| Mar 13, 2024 | -2.51 |
| Mar 12, 2024 | -2.40 |
| Mar 11, 2024 | -2.41 |
| Mar 8, 2024 | -2.45 |
| Mar 7, 2024 | -2.48 |
| Mar 6, 2024 | -2.60 |
| Mar 5, 2024 | -2.61 |
| Mar 4, 2024 | -2.59 |
| Mar 1, 2024 | -2.50 |
| Feb 29, 2024 | -2.44 |
| Feb 28, 2024 | -2.55 |
| Feb 27, 2024 | -2.53 |
| Feb 26, 2024 | -2.55 |
| Feb 23, 2024 | -2.57 |
| Feb 22, 2024 | -2.58 |
| Feb 21, 2024 | -2.47 |
| Feb 20, 2024 | -2.36 |
| Feb 16, 2024 | -2.30 |
| Feb 15, 2024 | -2.22 |
| Feb 14, 2024 | -2.41 |
| Feb 13, 2024 | -2.58 |
| Feb 12, 2024 | -2.21 |
| Feb 9, 2024 | -2.33 |
| Feb 8, 2024 | -2.54 |
| Feb 7, 2024 | -2.64 |
| Feb 6, 2024 | -2.43 |
| Feb 5, 2024 | -2.28 |
| Feb 2, 2024 | -2.10 |
| Feb 1, 2024 | -1.91 |
| Jan 31, 2024 | -1.90 |
| Jan 30, 2024 | -1.49 |
| Jan 29, 2024 | -1.38 |
| Jan 26, 2024 | -1.43 |
| Jan 25, 2024 | -1.37 |
| Jan 24, 2024 | -1.47 |
| Jan 23, 2024 | -1.63 |
| Jan 22, 2024 | -1.51 |
| Jan 19, 2024 | -1.70 |
| Jan 18, 2024 | -1.84 |
| Jan 17, 2024 | -1.87 |
| Jan 16, 2024 | -1.72 |
| Jan 12, 2024 | -1.79 |
| Jan 11, 2024 | -1.88 |
| Jan 10, 2024 | -1.85 |
| Jan 9, 2024 | -1.75 |
| Jan 8, 2024 | -1.55 |
| Jan 5, 2024 | -1.55 |
| Jan 4, 2024 | -1.58 |
| Jan 3, 2024 | -1.68 |
| Jan 2, 2024 | -1.54 |
| Dec 29, 2023 | -2.89 |
| Dec 28, 2023 | -2.86 |
| Dec 27, 2023 | -2.81 |
| Dec 26, 2023 | -2.83 |
| Dec 22, 2023 | -2.92 |
| Dec 21, 2023 | -2.89 |
| Dec 20, 2023 | -2.97 |
| Dec 19, 2023 | -2.97 |
| Dec 18, 2023 | -2.97 |
| Dec 15, 2023 | -2.92 |
| Dec 14, 2023 | -3.04 |
| Dec 13, 2023 | -3.19 |
| Dec 12, 2023 | -3.31 |
| Dec 11, 2023 | -3.28 |
| Dec 8, 2023 | -3.26 |
| Dec 7, 2023 | -3.29 |
| Dec 6, 2023 | -3.28 |
| Dec 5, 2023 | -3.29 |
| Dec 4, 2023 | -3.27 |
| Dec 1, 2023 | -3.17 |
| Nov 30, 2023 | -3.38 |
| Nov 29, 2023 | -3.28 |
| Nov 28, 2023 | -3.38 |
| Nov 27, 2023 | -3.36 |
| Nov 24, 2023 | -3.29 |
| Nov 22, 2023 | -3.35 |
| Nov 21, 2023 | -3.37 |
| Nov 20, 2023 | -3.36 |
| Nov 17, 2023 | -3.29 |
| Nov 16, 2023 | -3.36 |
| Nov 15, 2023 | -3.28 |
| Nov 14, 2023 | -3.25 |
| Nov 13, 2023 | -3.55 |
| Nov 10, 2023 | -3.54 |
| Nov 9, 2023 | -3.61 |
| Nov 8, 2023 | -3.66 |
| Nov 7, 2023 | -3.62 |
| Nov 6, 2023 | -3.59 |
| Nov 3, 2023 | -3.48 |
| Nov 2, 2023 | -3.65 |
| Nov 1, 2023 | -3.79 |
| Oct 31, 2023 | -3.76 |
| Oct 30, 2023 | -3.78 |
| Oct 27, 2023 | -3.86 |
| Oct 26, 2023 | -3.82 |
| Oct 25, 2023 | -3.90 |
| Oct 24, 2023 | -3.92 |
| Oct 23, 2023 | -3.86 |
| Oct 20, 2023 | -3.87 |
| Oct 19, 2023 | -3.88 |
| Oct 18, 2023 | -3.87 |
| Oct 17, 2023 | -3.81 |
| Oct 16, 2023 | -3.76 |
| Oct 13, 2023 | -3.77 |
| Oct 12, 2023 | -3.78 |
| Oct 11, 2023 | -3.75 |
| Oct 10, 2023 | -3.71 |
| Oct 9, 2023 | -3.74 |
| Oct 6, 2023 | -3.76 |
| Oct 5, 2023 | -3.71 |
| Oct 4, 2023 | -3.78 |
| Oct 3, 2023 | -3.83 |
| Oct 2, 2023 | -3.80 |
| Sep 29, 2023 | -1.43 |
| Sep 28, 2023 | -1.44 |
| Sep 27, 2023 | -1.42 |
| Sep 26, 2023 | -1.44 |
| Sep 25, 2023 | -1.37 |
| Sep 22, 2023 | -1.39 |
| Sep 21, 2023 | -1.37 |
| Sep 20, 2023 | -1.33 |
| Sep 19, 2023 | -1.36 |
| Sep 18, 2023 | -1.33 |
| Sep 15, 2023 | -1.33 |
| Sep 14, 2023 | -1.21 |
| Sep 13, 2023 | -1.25 |
| Sep 12, 2023 | -1.23 |
| Sep 11, 2023 | -1.20 |
| Sep 8, 2023 | -1.17 |
| Sep 7, 2023 | -1.32 |
| Sep 6, 2023 | -1.25 |
| Sep 5, 2023 | -1.18 |
| Sep 1, 2023 | -1.14 |
| Aug 31, 2023 | -1.19 |
| Aug 30, 2023 | -1.16 |
| Aug 29, 2023 | -1.13 |
| Aug 28, 2023 | -1.18 |
| Aug 25, 2023 | -1.17 |
| Aug 24, 2023 | -1.16 |
| Aug 23, 2023 | -1.15 |
| Aug 22, 2023 | -1.15 |
| Aug 21, 2023 | -1.18 |
| Aug 18, 2023 | -1.22 |
| Aug 17, 2023 | -1.13 |
| Aug 16, 2023 | -1.13 |
| Aug 15, 2023 | -1.07 |
| Aug 14, 2023 | -0.93 |
| Aug 11, 2023 | -0.92 |
| Aug 10, 2023 | -0.96 |
| Aug 9, 2023 | -0.98 |
| Aug 8, 2023 | -0.90 |
| Aug 7, 2023 | -0.88 |
| Aug 4, 2023 | -0.95 |
| Aug 3, 2023 | -0.96 |
| Aug 2, 2023 | -0.98 |
| Aug 1, 2023 | -0.98 |
| Jul 31, 2023 | -1.01 |
| Jul 28, 2023 | -0.97 |
| Jul 27, 2023 | -1.02 |
| Jul 26, 2023 | -1.05 |
| Jul 25, 2023 | -1.16 |
| Jul 24, 2023 | -1.14 |
| Jul 21, 2023 | -1.19 |
| Jul 20, 2023 | -1.18 |
| Jul 19, 2023 | -1.15 |
| Jul 18, 2023 | -1.19 |
| Jul 17, 2023 | -1.32 |
| Jul 14, 2023 | -1.39 |
| Jul 13, 2023 | -1.35 |
| Jul 12, 2023 | -1.35 |
| Jul 11, 2023 | -1.37 |
| Jul 10, 2023 | -1.41 |
| Jul 7, 2023 | -1.36 |
| Jul 6, 2023 | -1.42 |
| Jul 5, 2023 | -1.30 |
| Jul 3, 2023 | -1.35 |
| Jun 30, 2023 | -1.41 |
| Jun 29, 2023 | -3.10 |
| Jun 28, 2023 | -3.14 |
| Jun 27, 2023 | -3.16 |
| Jun 26, 2023 | -3.14 |
| Jun 23, 2023 | -3.13 |
| Jun 22, 2023 | -3.16 |
| Jun 21, 2023 | -3.14 |
| Jun 20, 2023 | -3.13 |
| Jun 16, 2023 | -3.07 |
| Jun 15, 2023 | -3.05 |
| Jun 14, 2023 | -3.11 |
| Jun 13, 2023 | -3.07 |
| Jun 12, 2023 | -3.10 |
| Jun 9, 2023 | -3.12 |
| Jun 8, 2023 | -3.07 |
| Jun 7, 2023 | -3.02 |
| Jun 6, 2023 | -3.12 |
| Jun 5, 2023 | -3.25 |
| Jun 2, 2023 | -3.22 |
| Jun 1, 2023 | -3.32 |
| May 31, 2023 | -3.33 |
| May 30, 2023 | -3.26 |
| May 26, 2023 | -3.29 |
| May 25, 2023 | -3.26 |
| May 24, 2023 | -3.21 |
| May 23, 2023 | -3.21 |
| May 22, 2023 | -3.23 |
| May 19, 2023 | -3.25 |
| May 18, 2023 | -3.25 |
| May 17, 2023 | -3.23 |
| May 16, 2023 | -3.36 |
| May 15, 2023 | -3.35 |
| May 12, 2023 | -3.40 |
| May 11, 2023 | -3.44 |
| May 10, 2023 | -3.44 |
| May 9, 2023 | -3.42 |
| May 8, 2023 | -3.39 |
| May 5, 2023 | -3.35 |
| May 4, 2023 | -3.46 |
| May 3, 2023 | -3.37 |
| May 2, 2023 | -3.37 |
| May 1, 2023 | -3.30 |
| Apr 28, 2023 | -3.28 |
| Apr 27, 2023 | -3.25 |
| Apr 26, 2023 | -3.34 |
| Apr 25, 2023 | -3.31 |
| Apr 24, 2023 | -3.21 |
| Apr 21, 2023 | -3.20 |
| Apr 20, 2023 | -3.21 |
| Apr 19, 2023 | -3.21 |
| Apr 18, 2023 | -3.26 |
| Apr 17, 2023 | -3.27 |
| Apr 14, 2023 | -3.30 |
| Apr 13, 2023 | -3.25 |
| Apr 12, 2023 | -3.26 |
| Apr 11, 2023 | -3.23 |
| Apr 10, 2023 | -3.24 |
| Apr 6, 2023 | -3.21 |
| Apr 5, 2023 | -3.21 |
| Apr 4, 2023 | -3.18 |
| Apr 3, 2023 | -3.11 |
| Mar 31, 2023 | -3.11 |
| Mar 30, 2023 | -3.50 |
| Mar 29, 2023 | -3.43 |
| Mar 28, 2023 | -3.45 |
| Mar 27, 2023 | -3.45 |
| Mar 24, 2023 | -3.45 |
| Mar 23, 2023 | -3.50 |
| Mar 22, 2023 | -3.46 |
| Mar 21, 2023 | -3.35 |
| Mar 20, 2023 | -3.44 |
| Mar 17, 2023 | -3.40 |
| Mar 16, 2023 | -3.33 |
| Mar 15, 2023 | -3.42 |
| Mar 14, 2023 | -3.41 |
| Mar 13, 2023 | -3.45 |
| Mar 10, 2023 | -3.29 |
| Mar 9, 2023 | -3.23 |
| Mar 8, 2023 | -3.14 |
| Mar 7, 2023 | -3.08 |
| Mar 6, 2023 | -3.06 |
| Mar 3, 2023 | -2.99 |
| Mar 2, 2023 | -3.00 |
| Mar 1, 2023 | -3.02 |
| Feb 28, 2023 | -3.01 |
| Feb 27, 2023 | -3.00 |
| Feb 24, 2023 | -3.01 |
| Feb 23, 2023 | -2.98 |
| Feb 22, 2023 | -2.99 |
| Feb 21, 2023 | -2.97 |
| Feb 17, 2023 | -2.90 |
| Feb 16, 2023 | -2.91 |
| Feb 15, 2023 | -2.91 |
| Feb 14, 2023 | -2.94 |
| Feb 13, 2023 | -2.92 |
| Feb 10, 2023 | -2.94 |
| Feb 9, 2023 | -2.92 |
| Feb 8, 2023 | -2.97 |
| Feb 7, 2023 | -2.96 |
| Feb 6, 2023 | -3.00 |
| Feb 3, 2023 | -2.97 |
| Feb 2, 2023 | -2.96 |
| Feb 1, 2023 | -3.01 |
| Jan 31, 2023 | -3.07 |
| Jan 30, 2023 | -3.09 |
| Jan 27, 2023 | -3.08 |
| Jan 26, 2023 | -3.03 |
| Jan 25, 2023 | -3.02 |
| Jan 24, 2023 | -3.04 |
| Jan 23, 2023 | -3.01 |
| Jan 20, 2023 | -3.01 |
| Jan 19, 2023 | -3.06 |
| Jan 18, 2023 | -3.08 |
| Jan 17, 2023 | -3.02 |
| Jan 13, 2023 | -3.01 |
| Jan 12, 2023 | -3.02 |
| Jan 11, 2023 | -3.07 |
| Jan 10, 2023 | -3.11 |
| Jan 9, 2023 | -3.19 |
| Jan 6, 2023 | -3.15 |
| Jan 5, 2023 | -3.19 |
| Jan 4, 2023 | -3.16 |
| Jan 3, 2023 | -3.17 |
| Dec 30, 2022 | -0.03 |
| Dec 29, 2022 | -0.03 |
| Dec 28, 2022 | -0.10 |
| Dec 27, 2022 | -0.06 |
| Dec 23, 2022 | -0.06 |
| Dec 22, 2022 | -0.09 |
| Dec 21, 2022 | -0.05 |
| Dec 20, 2022 | -0.08 |
| Dec 19, 2022 | -0.09 |
| Dec 16, 2022 | -0.01 |
| Dec 15, 2022 | -0.10 |
| Dec 14, 2022 | -0.07 |
| Dec 13, 2022 | -0.06 |
| Dec 12, 2022 | -0.08 |
| Dec 9, 2022 | -0.07 |
| Dec 8, 2022 | -0.07 |
| Dec 7, 2022 | -0.07 |
| Dec 6, 2022 | -0.06 |
| Dec 5, 2022 | -0.04 |
| Dec 2, 2022 | 0.08 |
| Dec 1, 2022 | 0.08 |
| Nov 30, 2022 | -0.01 |
| Nov 29, 2022 | 0.04 |
| Nov 28, 2022 | 0.05 |
| Nov 25, 2022 | 0.11 |
| Nov 23, 2022 | 0.16 |
| Nov 22, 2022 | 0.16 |
| Nov 21, 2022 | 0.14 |
| Nov 18, 2022 | 0.17 |
| Nov 17, 2022 | 0.14 |
| Nov 16, 2022 | 0.12 |
| Nov 15, 2022 | 0.06 |
| Nov 14, 2022 | 0.03 |
| Nov 11, 2022 | 0.14 |
| Nov 10, 2022 | 0.14 |
| Nov 9, 2022 | 0.06 |
| Nov 8, 2022 | 0.10 |
| Nov 7, 2022 | 0.10 |
| Nov 4, 2022 | 0.13 |
| Nov 3, 2022 | 0.10 |
| Nov 2, 2022 | 0.13 |
| Nov 1, 2022 | 0.19 |
| Oct 31, 2022 | 0.10 |
| Oct 28, 2022 | 0.11 |
| Oct 27, 2022 | 0.05 |
| Oct 26, 2022 | -0.02 |
| Oct 25, 2022 | -0.06 |
| Oct 24, 2022 | -0.05 |
| Oct 21, 2022 | -0.15 |
| Oct 20, 2022 | -0.17 |
| Oct 19, 2022 | -0.06 |
| Oct 18, 2022 | -0.03 |
| Oct 17, 2022 | -0.02 |
| Oct 14, 2022 | -0.08 |
| Oct 13, 2022 | -0.08 |
| Oct 12, 2022 | -0.08 |
| Oct 11, 2022 | -0.09 |
| Oct 10, 2022 | -0.07 |
| Oct 7, 2022 | -0.06 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.02 |
| Oct 4, 2022 | 0.10 |
| Oct 3, 2022 | 0.01 |
| Sep 30, 2022 | -0.06 |
| Sep 29, 2022 | 0.80 |
| Sep 28, 2022 | 0.85 |
| Sep 27, 2022 | 0.81 |
| Sep 26, 2022 | 0.84 |
| Sep 23, 2022 | 0.85 |
| Sep 22, 2022 | 0.90 |
| Sep 21, 2022 | 0.98 |
| Sep 20, 2022 | 0.99 |
| Sep 19, 2022 | 1.03 |
| Sep 16, 2022 | 1.01 |
| Sep 15, 2022 | 1.02 |
| Sep 14, 2022 | 0.99 |
| Sep 13, 2022 | 1.02 |
| Sep 12, 2022 | 1.12 |
| Sep 9, 2022 | 1.13 |
| Sep 8, 2022 | 1.05 |
| Sep 7, 2022 | 1.03 |
| Sep 6, 2022 | 0.94 |
| Sep 2, 2022 | 1.06 |
| Sep 1, 2022 | 1.08 |
| Aug 31, 2022 | 1.06 |
| Aug 30, 2022 | 1.07 |
| Aug 29, 2022 | 1.11 |
| Aug 26, 2022 | 1.14 |
| Aug 25, 2022 | 1.18 |
| Aug 24, 2022 | 1.15 |
| Aug 23, 2022 | 1.19 |
| Aug 22, 2022 | 1.24 |
| Aug 19, 2022 | 1.33 |
| Aug 18, 2022 | 1.35 |
| Aug 17, 2022 | 1.37 |
| Aug 16, 2022 | 1.39 |
| Aug 15, 2022 | 1.33 |
| Aug 12, 2022 | 1.31 |
| Aug 11, 2022 | 1.28 |
| Aug 10, 2022 | 1.24 |
| Aug 9, 2022 | 1.26 |
| Aug 8, 2022 | 1.19 |
| Aug 5, 2022 | 1.16 |
| Aug 4, 2022 | 1.12 |
| Aug 3, 2022 | 1.14 |
| Aug 2, 2022 | 1.16 |
| Aug 1, 2022 | 1.26 |
| Jul 29, 2022 | 1.21 |
| Jul 28, 2022 | 1.19 |
| Jul 27, 2022 | 1.13 |
| Jul 26, 2022 | 1.10 |
| Jul 25, 2022 | 1.08 |
| Jul 22, 2022 | 1.03 |
| Jul 21, 2022 | 1.06 |
| Jul 20, 2022 | 1.10 |
| Jul 19, 2022 | 1.12 |
| Jul 18, 2022 | 1.06 |
| Jul 15, 2022 | 0.99 |
| Jul 14, 2022 | 0.92 |
| Jul 13, 2022 | 1.02 |
| Jul 12, 2022 | 1.07 |
| Jul 11, 2022 | 1.07 |
| Jul 8, 2022 | 1.05 |
| Jul 7, 2022 | 1.01 |
| Jul 6, 2022 | 1.02 |
| Jul 5, 2022 | 1.08 |
| Jul 1, 2022 | 1.05 |
| Jun 30, 2022 | 1.00 |
| Jun 29, 2022 | -1.63 |
| Jun 28, 2022 | -1.51 |
| Jun 27, 2022 | -1.49 |
| Jun 24, 2022 | -1.82 |
| Jun 23, 2022 | -1.73 |
| Jun 22, 2022 | -1.57 |
| Jun 21, 2022 | -1.44 |
| Jun 17, 2022 | -1.39 |
| Jun 16, 2022 | -1.52 |
| Jun 15, 2022 | -1.41 |
| Jun 14, 2022 | -1.44 |
| Jun 13, 2022 | -1.45 |
| Jun 10, 2022 | -1.26 |
| Jun 9, 2022 | -1.12 |
| Jun 8, 2022 | -0.98 |
| Jun 7, 2022 | -0.93 |
| Jun 6, 2022 | -0.88 |
| Jun 3, 2022 | -0.73 |
| Jun 2, 2022 | -0.69 |
| Jun 1, 2022 | -0.66 |
| May 31, 2022 | -0.72 |
| May 27, 2022 | -0.79 |
| May 26, 2022 | -0.93 |
| May 25, 2022 | -1.07 |
| May 24, 2022 | -1.14 |
| May 23, 2022 | -1.13 |
| May 20, 2022 | -1.26 |
| May 19, 2022 | -1.15 |
| May 18, 2022 | -1.11 |
| May 17, 2022 | -1.03 |
| May 16, 2022 | -1.13 |
| May 13, 2022 | -1.02 |
| May 12, 2022 | -0.99 |
| May 11, 2022 | -0.90 |
| May 10, 2022 | -0.86 |
| May 9, 2022 | -0.80 |
| May 6, 2022 | -0.76 |
| May 5, 2022 | -0.74 |
| May 4, 2022 | -0.67 |
| May 3, 2022 | -0.68 |
| May 2, 2022 | -0.69 |
| Apr 29, 2022 | -1.05 |
| Apr 28, 2022 | -1.15 |
| Apr 27, 2022 | -1.16 |
| Apr 26, 2022 | -1.22 |
| Apr 25, 2022 | -1.07 |
| Apr 22, 2022 | -1.06 |
| Apr 21, 2022 | -0.98 |
| Apr 20, 2022 | -0.99 |
| Apr 19, 2022 | -1.09 |
| Apr 18, 2022 | -1.21 |
| Apr 14, 2022 | -1.26 |
| Apr 13, 2022 | -1.17 |
| Apr 12, 2022 | -1.18 |
| Apr 11, 2022 | -1.18 |
| Apr 8, 2022 | -1.17 |
| Apr 7, 2022 | -1.20 |
| Apr 6, 2022 | -1.18 |
| Apr 5, 2022 | -1.15 |
| Apr 4, 2022 | -1.11 |
| Apr 1, 2022 | -1.06 |
| Mar 31, 2022 | -1.08 |
| Mar 30, 2022 | -5.58 |
| Mar 29, 2022 | -5.52 |
| Mar 28, 2022 | -5.48 |
| Mar 25, 2022 | -5.40 |
| Mar 24, 2022 | -5.42 |
| Mar 23, 2022 | -5.49 |
| Mar 22, 2022 | -5.44 |
| Mar 21, 2022 | -5.51 |
| Mar 18, 2022 | -5.53 |
| Mar 17, 2022 | -5.49 |
| Mar 16, 2022 | -5.50 |
| Mar 15, 2022 | -5.51 |
| Mar 14, 2022 | -5.45 |
| Mar 11, 2022 | -5.48 |
| Mar 10, 2022 | -5.40 |
| Mar 9, 2022 | -5.62 |
| Mar 8, 2022 | -5.50 |
| Mar 7, 2022 | -5.61 |
| Mar 4, 2022 | -5.45 |
| Mar 3, 2022 | -5.36 |
| Mar 2, 2022 | -5.38 |
| Mar 1, 2022 | -5.47 |
| Feb 28, 2022 | -5.34 |
| Feb 25, 2022 | -5.32 |
| Feb 24, 2022 | -5.43 |
| Feb 23, 2022 | -5.45 |
| Feb 22, 2022 | -5.40 |
| Feb 18, 2022 | -5.47 |
| Feb 17, 2022 | -5.39 |
| Feb 16, 2022 | -5.32 |
| Feb 15, 2022 | -5.38 |
| Feb 14, 2022 | -5.45 |
| Feb 11, 2022 | -5.52 |
| Feb 10, 2022 | -5.37 |
| Feb 9, 2022 | -5.41 |
| Feb 8, 2022 | -5.50 |
| Feb 7, 2022 | -5.55 |
| Feb 4, 2022 | -5.54 |
| Feb 3, 2022 | -5.55 |
| Feb 2, 2022 | -5.51 |
| Feb 1, 2022 | -5.53 |
| Jan 31, 2022 | -5.57 |
| Jan 28, 2022 | -5.64 |
| Jan 27, 2022 | -5.64 |
| Jan 26, 2022 | -5.78 |
| Jan 25, 2022 | -5.80 |
| Jan 24, 2022 | -5.79 |
| Jan 21, 2022 | -5.69 |
| Jan 20, 2022 | -5.71 |
| Jan 19, 2022 | -5.50 |
| Jan 18, 2022 | -5.56 |
| Jan 14, 2022 | -5.50 |
| Jan 13, 2022 | -5.46 |
| Jan 12, 2022 | -5.50 |
| Jan 11, 2022 | -5.47 |
| Jan 10, 2022 | -5.48 |
| Jan 7, 2022 | -5.53 |
| Jan 6, 2022 | -5.68 |
| Jan 5, 2022 | -5.72 |
| Jan 4, 2022 | -5.79 |
| Jan 3, 2022 | -5.89 |
| Dec 31, 2021 | -5.79 |
| Dec 30, 2021 | 1.90 |
| Dec 29, 2021 | 1.87 |
| Dec 28, 2021 | 1.76 |
| Dec 27, 2021 | 1.80 |
| Dec 23, 2021 | 1.77 |
| Dec 22, 2021 | 1.65 |
| Dec 21, 2021 | 1.68 |
| Dec 20, 2021 | 1.70 |
| Dec 17, 2021 | 1.66 |
| Dec 16, 2021 | 1.67 |
| Dec 15, 2021 | 1.65 |
| Dec 14, 2021 | 1.57 |
| Dec 13, 2021 | 1.61 |
| Dec 10, 2021 | 1.84 |
| Dec 9, 2021 | 1.80 |
| Dec 8, 2021 | 1.73 |
| Dec 7, 2021 | 1.63 |
| Dec 6, 2021 | 1.56 |
| Dec 3, 2021 | 1.52 |
| Dec 2, 2021 | 1.62 |
| Dec 1, 2021 | 1.52 |
| Nov 30, 2021 | 1.54 |
| Nov 29, 2021 | 1.59 |
| Nov 26, 2021 | 1.49 |
| Nov 24, 2021 | 1.71 |
| Nov 23, 2021 | 1.67 |
| Nov 22, 2021 | 1.67 |
| Nov 19, 2021 | 1.59 |
| Nov 18, 2021 | 1.58 |
| Nov 17, 2021 | 1.64 |
| Nov 16, 2021 | 1.67 |
| Nov 15, 2021 | 1.61 |
| Nov 12, 2021 | 1.62 |
| Nov 11, 2021 | 1.76 |
| Nov 10, 2021 | 1.77 |
| Nov 9, 2021 | 1.61 |
| Nov 8, 2021 | 1.60 |
| Nov 5, 2021 | 1.51 |
| Nov 4, 2021 | 1.67 |
| Nov 3, 2021 | 1.64 |
| Nov 2, 2021 | 1.47 |
| Nov 1, 2021 | 1.43 |
| Oct 29, 2021 | 1.30 |
| Oct 28, 2021 | 1.41 |
| Oct 27, 2021 | 1.27 |
| Oct 26, 2021 | 1.35 |
| Oct 25, 2021 | 1.37 |
| Oct 22, 2021 | 1.38 |
| Oct 21, 2021 | 1.33 |
| Oct 20, 2021 | 1.36 |
| Oct 19, 2021 | 1.30 |
| Oct 18, 2021 | 1.28 |
| Oct 15, 2021 | 1.30 |
| Oct 14, 2021 | 1.32 |
| Oct 13, 2021 | 1.29 |
| Oct 12, 2021 | 1.32 |
| Oct 11, 2021 | 1.34 |
| Oct 8, 2021 | 1.35 |
| Oct 7, 2021 | 1.32 |
| Oct 6, 2021 | 1.34 |
| Oct 5, 2021 | 1.36 |
| Oct 4, 2021 | 1.27 |
| Oct 1, 2021 | 1.22 |
| Sep 30, 2021 | 1.19 |
| Sep 29, 2021 | -2.66 |
| Sep 28, 2021 | -2.61 |
| Sep 27, 2021 | -2.54 |
| Sep 24, 2021 | -2.68 |
| Sep 23, 2021 | -2.69 |
| Sep 22, 2021 | -2.73 |
| Sep 21, 2021 | -2.77 |
| Sep 20, 2021 | -2.78 |
| Sep 17, 2021 | -2.56 |
| Sep 16, 2021 | -2.68 |
| Sep 15, 2021 | -2.75 |
| Sep 14, 2021 | -2.84 |
| Sep 13, 2021 | -2.76 |
| Sep 10, 2021 | -2.77 |
| Sep 9, 2021 | -2.69 |
| Sep 8, 2021 | -2.59 |
| Sep 7, 2021 | -2.50 |
| Sep 3, 2021 | -2.47 |
| Sep 2, 2021 | -2.45 |
| Sep 1, 2021 | -2.46 |
| Aug 31, 2021 | -2.41 |
| Aug 30, 2021 | -2.41 |
| Aug 27, 2021 | -2.30 |
| Aug 26, 2021 | -2.38 |
| Aug 25, 2021 | -2.31 |
| Aug 24, 2021 | -2.43 |
| Aug 23, 2021 | -2.45 |
| Aug 20, 2021 | -2.45 |
| Aug 19, 2021 | -2.49 |
| Aug 18, 2021 | -2.47 |
| Aug 17, 2021 | -2.38 |
| Aug 16, 2021 | -2.33 |
| Aug 13, 2021 | -2.16 |
| Aug 12, 2021 | -2.10 |
| Aug 11, 2021 | -2.01 |
| Aug 10, 2021 | -2.13 |
| Aug 9, 2021 | -2.22 |
| Aug 6, 2021 | -2.19 |
| Aug 5, 2021 | -2.35 |
| Aug 4, 2021 | -2.52 |
| Aug 3, 2021 | -2.58 |
| Aug 2, 2021 | -2.64 |
| Jul 30, 2021 | -2.74 |
| Jul 29, 2021 | -2.91 |
| Jul 28, 2021 | -2.94 |
| Jul 27, 2021 | -2.99 |
| Jul 26, 2021 | -2.97 |
| Jul 23, 2021 | -3.01 |
| Jul 22, 2021 | -3.06 |
| Jul 21, 2021 | -2.90 |
| Jul 20, 2021 | -3.01 |
| Jul 19, 2021 | -3.12 |
| Jul 16, 2021 | -2.96 |
| Jul 15, 2021 | -2.92 |
| Jul 14, 2021 | -2.99 |
| Jul 13, 2021 | -3.03 |
| Jul 12, 2021 | -2.99 |
| Jul 9, 2021 | -3.04 |
| Jul 8, 2021 | -3.21 |
| Jul 7, 2021 | -3.13 |
| Jul 6, 2021 | -3.17 |
| Jul 2, 2021 | -3.07 |
| Jul 1, 2021 | -3.04 |
| Jun 30, 2021 | -3.05 |
| Jun 29, 2021 | -4.68 |
| Jun 28, 2021 | -4.66 |
| Jun 25, 2021 | -4.59 |
| Jun 24, 2021 | -4.60 |
| Jun 23, 2021 | -4.64 |
| Jun 22, 2021 | -4.64 |
| Jun 21, 2021 | -4.68 |
| Jun 18, 2021 | -4.76 |
| Jun 17, 2021 | -4.61 |
| Jun 16, 2021 | -4.47 |
| Jun 15, 2021 | -4.53 |
| Jun 14, 2021 | -4.54 |
| Jun 11, 2021 | -4.42 |
| Jun 10, 2021 | -4.40 |
| Jun 9, 2021 | -4.34 |
| Jun 8, 2021 | -4.29 |
| Jun 7, 2021 | -4.30 |
| Jun 4, 2021 | -4.31 |
| Jun 3, 2021 | -4.33 |
| Jun 2, 2021 | -4.49 |
| Jun 1, 2021 | -4.37 |
| May 28, 2021 | -4.45 |
| May 27, 2021 | -4.47 |
| May 26, 2021 | -4.57 |
| May 25, 2021 | -4.67 |
| May 24, 2021 | -4.54 |
| May 21, 2021 | -4.50 |
| May 20, 2021 | -4.43 |
| May 19, 2021 | -4.54 |
| May 18, 2021 | -4.59 |
| May 17, 2021 | -4.42 |
| May 14, 2021 | -4.34 |
| May 13, 2021 | -4.46 |
| May 12, 2021 | -4.70 |
| May 11, 2021 | -4.56 |
| May 10, 2021 | -4.38 |
| May 7, 2021 | -4.31 |
| May 6, 2021 | -4.42 |
| May 5, 2021 | -4.39 |
| May 4, 2021 | -4.60 |
| May 3, 2021 | -4.70 |
| Apr 30, 2021 | -4.83 |
| Apr 29, 2021 | -4.69 |
| Apr 28, 2021 | -4.78 |
| Apr 27, 2021 | -4.70 |
| Apr 26, 2021 | -4.65 |
| Apr 23, 2021 | -4.67 |
| Apr 22, 2021 | -4.82 |
| Apr 21, 2021 | -4.72 |
| Apr 20, 2021 | -4.78 |
| Apr 19, 2021 | -4.68 |
| Apr 16, 2021 | -4.69 |
| Apr 15, 2021 | -4.64 |
| Apr 14, 2021 | -4.74 |
| Apr 13, 2021 | -4.78 |
| Apr 12, 2021 | -4.71 |
| Apr 9, 2021 | -4.76 |
| Apr 8, 2021 | -4.79 |
| Apr 7, 2021 | -4.80 |
| Apr 6, 2021 | -4.74 |
| Apr 5, 2021 | -4.71 |
| Apr 1, 2021 | -4.84 |
| Mar 31, 2021 | -4.84 |
| Mar 30, 2021 | 133.84 |
| Mar 29, 2021 | 135.83 |
| Mar 26, 2021 | 134.15 |
| Mar 25, 2021 | 137.42 |
| Mar 24, 2021 | 139.97 |
| Mar 23, 2021 | 141.05 |
| Mar 22, 2021 | 137.93 |
| Mar 19, 2021 | 131.54 |
| Mar 18, 2021 | 134.20 |
| Mar 17, 2021 | 135.58 |
| Mar 16, 2021 | 133.69 |
| Mar 15, 2021 | 133.07 |
| Mar 12, 2021 | 127.55 |
| Mar 11, 2021 | 130.31 |
| Mar 10, 2021 | 125.36 |
| Mar 9, 2021 | 130.98 |
| Mar 8, 2021 | 129.04 |
| Mar 5, 2021 | 132.82 |
| Mar 4, 2021 | 136.75 |
| Mar 3, 2021 | 139.36 |
| Mar 2, 2021 | 143.76 |
| Mar 1, 2021 | 141.46 |
| Feb 26, 2021 | 145.60 |
| Feb 25, 2021 | 145.29 |
| Feb 24, 2021 | 144.83 |
| Feb 23, 2021 | 148.00 |
| Feb 22, 2021 | 149.99 |
| Feb 19, 2021 | 153.52 |
| Feb 18, 2021 | 159.91 |
| Feb 17, 2021 | 160.93 |
| Feb 16, 2021 | 160.42 |
| Feb 12, 2021 | 164.92 |
| Feb 11, 2021 | 168.09 |
| Feb 10, 2021 | 166.04 |
| Feb 9, 2021 | 167.06 |
| Feb 8, 2021 | 166.30 |
| Feb 5, 2021 | 167.22 |
| Feb 4, 2021 | 168.09 |
| Feb 3, 2021 | 170.34 |
| Feb 2, 2021 | 173.04 |
| Feb 1, 2021 | 173.86 |
| Jan 29, 2021 | 172.94 |
| Jan 28, 2021 | 173.91 |
| Jan 27, 2021 | 173.20 |
| Jan 26, 2021 | 170.18 |
| Jan 25, 2021 | 169.26 |
| Jan 22, 2021 | 168.34 |
| Jan 21, 2021 | 170.64 |
| Jan 20, 2021 | 169.93 |
| Jan 19, 2021 | 171.05 |
| Jan 15, 2021 | 169.52 |
| Jan 14, 2021 | 169.62 |
| Jan 13, 2021 | 173.76 |
| Jan 12, 2021 | 172.33 |
| Jan 11, 2021 | 174.99 |
| Jan 8, 2021 | 173.35 |
| Jan 7, 2021 | 171.31 |
| Jan 6, 2021 | 171.61 |
| Jan 5, 2021 | 176.52 |
| Jan 4, 2021 | 175.40 |
| Dec 31, 2020 | 172.43 |
| Dec 30, 2020 | -249.73 |
| Dec 29, 2020 | -252.93 |
| Dec 28, 2020 | -251.01 |
| Dec 24, 2020 | -252.86 |
| Dec 23, 2020 | -251.97 |
| Dec 22, 2020 | -252.54 |
| Dec 21, 2020 | -251.97 |
| Dec 18, 2020 | -249.47 |
| Dec 17, 2020 | -242.57 |
| Dec 16, 2020 | -245.38 |
| Dec 15, 2020 | -242.12 |
| Dec 14, 2020 | -244.87 |
| Dec 11, 2020 | -243.02 |
| Dec 10, 2020 | -244.17 |
| Dec 9, 2020 | -245.00 |
| Dec 8, 2020 | -244.04 |
| Dec 7, 2020 | -246.28 |
| Dec 4, 2020 | -245.70 |
| Dec 3, 2020 | -249.28 |
| Dec 2, 2020 | -251.26 |
| Dec 1, 2020 | -253.56 |
| Nov 30, 2020 | -253.88 |
| Nov 27, 2020 | -253.95 |
| Nov 25, 2020 | -251.07 |
| Nov 24, 2020 | -248.51 |
| Nov 23, 2020 | -252.61 |
| Nov 20, 2020 | -254.97 |
| Nov 19, 2020 | -253.56 |
| Nov 18, 2020 | -255.87 |
| Nov 17, 2020 | -255.35 |
| Nov 16, 2020 | -254.52 |
| Nov 13, 2020 | -261.04 |
| Nov 12, 2020 | -261.17 |
| Nov 11, 2020 | -261.56 |
| Nov 10, 2020 | -260.98 |
| Nov 9, 2020 | -263.54 |
| Nov 6, 2020 | -270.57 |
| Nov 5, 2020 | -270.12 |
| Nov 4, 2020 | -271.72 |
| Nov 3, 2020 | -262.83 |
| Nov 2, 2020 | -262.83 |
| Oct 30, 2020 | -265.39 |
| Oct 29, 2020 | -269.74 |
| Oct 28, 2020 | -270.95 |
| Oct 27, 2020 | -269.42 |
| Oct 26, 2020 | -264.43 |
| Oct 23, 2020 | -267.50 |
| Oct 22, 2020 | -269.48 |
| Oct 21, 2020 | -270.63 |
| Oct 20, 2020 | -270.89 |
| Oct 19, 2020 | -272.87 |
| Oct 16, 2020 | -274.21 |
| Oct 15, 2020 | -272.81 |
| Oct 14, 2020 | -274.41 |
| Oct 13, 2020 | -272.42 |
| Oct 12, 2020 | -271.78 |
| Oct 9, 2020 | -273.06 |
| Oct 8, 2020 | -274.60 |
| Oct 7, 2020 | -274.02 |
| Oct 6, 2020 | -274.79 |
| Oct 5, 2020 | -274.79 |
| Oct 2, 2020 | -275.24 |
| Oct 1, 2020 | -279.14 |
| Sep 30, 2020 | -280.41 |
| Sep 29, 2020 | -20.70 |
| Sep 28, 2020 | -21.32 |
| Sep 25, 2020 | -21.35 |
| Sep 24, 2020 | -20.73 |
| Sep 23, 2020 | -20.92 |
| Sep 22, 2020 | -22.27 |
| Sep 21, 2020 | -21.75 |
| Sep 18, 2020 | -22.25 |
| Sep 17, 2020 | -22.14 |
| Sep 16, 2020 | -22.24 |
| Sep 15, 2020 | -22.04 |
| Sep 14, 2020 | -22.21 |
| Sep 11, 2020 | -21.76 |
| Sep 10, 2020 | -22.19 |
| Sep 9, 2020 | -22.38 |
| Sep 8, 2020 | -21.92 |
| Sep 4, 2020 | -22.51 |
| Sep 3, 2020 | -21.69 |
| Sep 2, 2020 | -22.50 |
| Sep 1, 2020 | -22.24 |
| Aug 31, 2020 | -22.40 |
| Aug 28, 2020 | -22.98 |
| Aug 27, 2020 | -22.40 |
| Aug 26, 2020 | -22.42 |
| Aug 25, 2020 | -22.83 |
| Aug 24, 2020 | -22.40 |
| Aug 21, 2020 | -21.68 |
| Aug 20, 2020 | -22.65 |
| Aug 19, 2020 | -22.47 |
| Aug 18, 2020 | -22.40 |
| Aug 17, 2020 | -22.32 |
| Aug 14, 2020 | -22.71 |
| Aug 13, 2020 | -22.78 |
| Aug 12, 2020 | -23.11 |
| Aug 11, 2020 | -22.96 |
| Aug 10, 2020 | -22.19 |
| Aug 7, 2020 | -22.14 |
| Aug 6, 2020 | -21.85 |
| Aug 5, 2020 | -22.54 |
| Aug 4, 2020 | -21.49 |
| Aug 3, 2020 | -21.58 |
| Jul 31, 2020 | -21.39 |
| Jul 30, 2020 | -22.25 |
| Jul 29, 2020 | -22.77 |
| Jul 28, 2020 | -22.28 |
| Jul 27, 2020 | -22.97 |
| Jul 24, 2020 | -22.41 |
| Jul 23, 2020 | -22.74 |
| Jul 22, 2020 | -22.87 |
| Jul 21, 2020 | -22.81 |
| Jul 20, 2020 | -22.91 |
| Jul 17, 2020 | -22.73 |
| Jul 16, 2020 | -22.97 |
| Jul 15, 2020 | -22.63 |
| Jul 14, 2020 | -21.79 |
| Jul 13, 2020 | -21.84 |
| Jul 10, 2020 | -21.33 |
| Jul 9, 2020 | -21.05 |
| Jul 8, 2020 | -22.08 |
| Jul 7, 2020 | -22.11 |
| Jul 6, 2020 | -22.78 |
| Jul 2, 2020 | -22.83 |
| Jul 1, 2020 | -22.70 |
| Jun 30, 2020 | -22.83 |
| Jun 29, 2020 | 17.45 |
| Jun 26, 2020 | 17.59 |
| Jun 25, 2020 | 18.21 |
| Jun 24, 2020 | 18.21 |
| Jun 23, 2020 | 18.11 |
| Jun 22, 2020 | 18.04 |
| Jun 19, 2020 | 18.21 |
| Jun 18, 2020 | 17.92 |
| Jun 17, 2020 | 17.98 |
| Jun 16, 2020 | 17.56 |
| Jun 15, 2020 | 17.80 |
| Jun 12, 2020 | 17.90 |
| Jun 11, 2020 | 18.00 |
| Jun 10, 2020 | 17.65 |
| Jun 9, 2020 | 17.33 |
| Jun 8, 2020 | 17.19 |
| Jun 5, 2020 | 17.88 |
| Jun 4, 2020 | 18.42 |
| Jun 3, 2020 | 18.40 |
| Jun 2, 2020 | 18.39 |
| Jun 1, 2020 | 18.50 |
| May 29, 2020 | 18.43 |
| May 28, 2020 | 18.39 |
| May 27, 2020 | 18.19 |
| May 26, 2020 | 18.37 |
| May 22, 2020 | 18.61 |
| May 21, 2020 | 18.57 |
| May 20, 2020 | 18.53 |
| May 19, 2020 | 18.68 |
| May 18, 2020 | 18.55 |
| May 15, 2020 | 18.92 |
| May 14, 2020 | 19.19 |
| May 13, 2020 | 18.81 |
| May 12, 2020 | 18.81 |
| May 11, 2020 | 18.75 |
| May 8, 2020 | 18.50 |
| May 7, 2020 | 18.35 |
| May 6, 2020 | 19.02 |
| May 5, 2020 | 18.74 |
| May 4, 2020 | 18.64 |
| May 1, 2020 | 19.03 |
| Apr 30, 2020 | 17.99 |
| Apr 29, 2020 | 17.13 |
| Apr 28, 2020 | 17.45 |
| Apr 27, 2020 | 17.74 |
| Apr 24, 2020 | 18.40 |
| Apr 23, 2020 | 17.95 |
| Apr 22, 2020 | 17.97 |
| Apr 21, 2020 | 17.52 |
| Apr 20, 2020 | 17.22 |
| Apr 17, 2020 | 17.54 |
| Apr 16, 2020 | 19.38 |
| Apr 15, 2020 | 18.92 |
| Apr 14, 2020 | 18.14 |
| Apr 13, 2020 | 17.92 |
| Apr 9, 2020 | 17.45 |
| Apr 8, 2020 | 18.29 |
| Apr 7, 2020 | 19.13 |
| Apr 6, 2020 | 19.44 |
| Apr 3, 2020 | 19.79 |
| Apr 2, 2020 | 19.63 |
| Apr 1, 2020 | 19.60 |
| Mar 31, 2020 | 17.98 |
| Mar 30, 2020 | 6.37 |
| Mar 27, 2020 | 6.43 |
| Mar 26, 2020 | 8.23 |
| Mar 25, 2020 | 8.34 |
| Mar 24, 2020 | 7.23 |
| Mar 23, 2020 | 5.05 |
| Mar 20, 2020 | 6.63 |
| Mar 19, 2020 | 6.88 |
| Mar 18, 2020 | 6.06 |
| Mar 17, 2020 | 8.97 |
| Mar 16, 2020 | 7.85 |
| Mar 13, 2020 | 10.08 |
| Mar 12, 2020 | 8.68 |
| Mar 11, 2020 | 11.30 |
| Mar 10, 2020 | 12.78 |
| Mar 9, 2020 | 13.40 |
| Mar 6, 2020 | 16.76 |
| Mar 5, 2020 | 18.46 |
| Mar 4, 2020 | 20.24 |
| Mar 3, 2020 | 19.73 |
| Mar 2, 2020 | 20.88 |
| Feb 28, 2020 | 21.22 |
| Feb 27, 2020 | 21.17 |
| Feb 26, 2020 | 21.58 |
| Feb 25, 2020 | 21.60 |
| Feb 24, 2020 | 21.79 |
| Feb 21, 2020 | 21.87 |
| Feb 20, 2020 | 21.85 |
| Feb 19, 2020 | 21.78 |
| Feb 18, 2020 | 22.07 |
| Feb 14, 2020 | 21.72 |
| Feb 13, 2020 | 21.78 |
| Feb 12, 2020 | 21.50 |
| Feb 11, 2020 | 21.67 |
| Feb 10, 2020 | 21.65 |
| Feb 7, 2020 | 21.51 |
| Feb 6, 2020 | 21.15 |
| Feb 5, 2020 | 20.84 |
| Feb 4, 2020 | 20.00 |
| Feb 3, 2020 | 19.91 |
| Jan 31, 2020 | 19.53 |
| Jan 30, 2020 | 20.32 |
| Jan 29, 2020 | 20.39 |
| Jan 28, 2020 | 20.66 |
| Jan 27, 2020 | 20.17 |
| Jan 24, 2020 | 20.29 |
| Jan 23, 2020 | 20.88 |
| Jan 22, 2020 | 20.90 |
| Jan 21, 2020 | 20.17 |
| Jan 17, 2020 | 20.39 |
| Jan 16, 2020 | 20.82 |
| Jan 15, 2020 | 20.43 |
| Jan 14, 2020 | 20.38 |
| Jan 13, 2020 | 20.72 |
| Jan 10, 2020 | 20.62 |
| Jan 9, 2020 | 21.23 |
| Jan 8, 2020 | 21.46 |
| Jan 7, 2020 | 21.28 |
| Jan 6, 2020 | 21.71 |
| Jan 3, 2020 | 21.75 |
| Jan 2, 2020 | 21.86 |
| Dec 31, 2019 | 21.65 |
| Dec 30, 2019 | 74.76 |
| Dec 27, 2019 | 74.34 |
| Dec 26, 2019 | 75.52 |
| Dec 24, 2019 | 77.39 |
| Dec 23, 2019 | 76.08 |
| Dec 20, 2019 | 79.00 |
| Dec 19, 2019 | 79.51 |
| Dec 18, 2019 | 77.56 |
| Dec 17, 2019 | 79.13 |
| Dec 16, 2019 | 80.70 |
| Dec 13, 2019 | 78.24 |
| Dec 12, 2019 | 77.90 |
| Dec 11, 2019 | 77.43 |
| Dec 10, 2019 | 78.49 |
| Dec 9, 2019 | 76.67 |
| Dec 6, 2019 | 77.22 |
| Dec 5, 2019 | 76.41 |
| Dec 4, 2019 | 77.39 |
| Dec 3, 2019 | 76.88 |
| Dec 2, 2019 | 76.12 |
| Nov 29, 2019 | 77.65 |
| Nov 27, 2019 | 77.56 |
| Nov 26, 2019 | 79.00 |
| Nov 25, 2019 | 77.98 |
| Nov 22, 2019 | 75.69 |
| Nov 21, 2019 | 75.95 |
| Nov 20, 2019 | 78.24 |
| Nov 19, 2019 | 78.58 |
| Nov 18, 2019 | 75.99 |
| Nov 15, 2019 | 76.12 |
| Nov 14, 2019 | 75.06 |
| Nov 13, 2019 | 76.12 |
| Nov 12, 2019 | 75.23 |
| Nov 8, 2019 | 75.31 |
| Nov 7, 2019 | 76.24 |
| Nov 6, 2019 | 75.78 |
| Nov 5, 2019 | 75.61 |
| Nov 4, 2019 | 74.76 |
| Nov 1, 2019 | 75.35 |
| Oct 31, 2019 | 74.84 |
| Oct 30, 2019 | 75.61 |
| Oct 29, 2019 | 73.27 |
| Oct 28, 2019 | 71.92 |
| Oct 25, 2019 | 70.13 |
| Oct 24, 2019 | 71.20 |
| Oct 23, 2019 | 71.58 |
| Oct 22, 2019 | 71.87 |
| Oct 21, 2019 | 72.43 |
| Oct 18, 2019 | 69.71 |
| Oct 17, 2019 | 70.05 |
| Oct 16, 2019 | 69.29 |
| Oct 15, 2019 | 68.86 |
| Oct 14, 2019 | 68.82 |
| Oct 11, 2019 | 70.01 |
| Oct 10, 2019 | 70.09 |
| Oct 9, 2019 | 71.11 |
| Oct 8, 2019 | 69.80 |
| Oct 7, 2019 | 70.22 |
| Oct 4, 2019 | 69.88 |
| Oct 3, 2019 | 68.78 |
| Oct 2, 2019 | 69.41 |
| Oct 1, 2019 | 68.73 |
| Sep 30, 2019 | 70.09 |
| Sep 27, 2019 | 1.82 |
| Sep 26, 2019 | 1.97 |
| Sep 25, 2019 | 1.94 |
| Sep 24, 2019 | 1.83 |
| Sep 23, 2019 | 2.19 |
| Sep 20, 2019 | 2.61 |
| Sep 19, 2019 | 1.24 |
| Sep 18, 2019 | 1.90 |
| Sep 17, 2019 | 1.67 |
| Sep 16, 2019 | 2.09 |
| Sep 13, 2019 | 2.20 |
| Sep 12, 2019 | 2.06 |
| Sep 11, 2019 | 1.90 |
| Sep 10, 2019 | 1.59 |
| Sep 9, 2019 | 1.21 |
| Sep 6, 2019 | 0.90 |
| Sep 5, 2019 | 0.98 |
| Sep 4, 2019 | 0.60 |
| Sep 3, 2019 | 0.47 |
| Aug 30, 2019 | 0.91 |
| Aug 29, 2019 | 0.94 |
| Aug 28, 2019 | 0.62 |
| Aug 27, 2019 | 0.40 |
| Aug 26, 2019 | 0.63 |
| Aug 23, 2019 | 0.02 |
| Aug 22, 2019 | 0.67 |
| Aug 21, 2019 | 0.62 |
| Aug 20, 2019 | 0.93 |
| Aug 19, 2019 | 0.74 |
| Aug 16, 2019 | 0.26 |
| Aug 15, 2019 | 0.18 |
| Aug 14, 2019 | -0.09 |
| Aug 13, 2019 | 0.74 |
| Aug 12, 2019 | 0.52 |
| Aug 9, 2019 | 0.60 |
| Aug 8, 2019 | 0.67 |
| Aug 7, 2019 | 0.86 |
| Aug 6, 2019 | 1.47 |
| Aug 5, 2019 | 1.25 |
| Aug 2, 2019 | 1.83 |
| Aug 1, 2019 | 2.31 |
| Jul 31, 2019 | 2.28 |
| Jul 30, 2019 | 2.33 |
| Jul 29, 2019 | 2.36 |
| Jul 26, 2019 | 2.74 |
| Jul 25, 2019 | 2.52 |
| Jul 24, 2019 | 2.10 |
| Jul 23, 2019 | 1.97 |
| Jul 22, 2019 | 1.96 |
| Jul 19, 2019 | 1.88 |
| Jul 18, 2019 | 2.18 |
| Jul 17, 2019 | 2.31 |
| Jul 16, 2019 | 2.56 |
| Jul 15, 2019 | 2.48 |
| Jul 12, 2019 | 2.42 |
| Jul 11, 2019 | 2.62 |
| Jul 10, 2019 | 2.34 |
| Jul 9, 2019 | 2.63 |
| Jul 8, 2019 | 2.74 |
| Jul 5, 2019 | 2.93 |
| Jul 3, 2019 | 2.87 |
| Jul 2, 2019 | 2.76 |
| Jul 1, 2019 | 2.85 |
| Jun 28, 2019 | 10.77 |
| Jun 27, 2019 | 10.82 |
| Jun 26, 2019 | 9.88 |
| Jun 25, 2019 | 10.03 |
| Jun 24, 2019 | 10.38 |
| Jun 21, 2019 | 10.93 |
| Jun 20, 2019 | 10.96 |
| Jun 19, 2019 | 10.95 |
| Jun 18, 2019 | 10.93 |
| Jun 17, 2019 | 10.93 |
| Jun 14, 2019 | 10.89 |
| Jun 13, 2019 | 10.97 |
| Jun 12, 2019 | 10.75 |
| Jun 11, 2019 | 10.90 |
| Jun 10, 2019 | 10.86 |
| Jun 7, 2019 | 10.76 |
| Jun 6, 2019 | 10.71 |
| Jun 5, 2019 | 11.09 |
| Jun 4, 2019 | 10.84 |
| Jun 3, 2019 | 10.70 |
| May 31, 2019 | 10.68 |
| May 30, 2019 | 10.86 |
| May 29, 2019 | 10.88 |
| May 28, 2019 | 11.10 |
| May 24, 2019 | 11.18 |
| May 23, 2019 | 10.97 |
| May 22, 2019 | 11.37 |
| May 21, 2019 | 11.43 |
| May 20, 2019 | 11.28 |
| May 17, 2019 | 11.42 |
| May 16, 2019 | 11.51 |
| May 15, 2019 | 11.24 |
| May 14, 2019 | 11.23 |
| May 13, 2019 | 10.92 |
| May 10, 2019 | 11.07 |
| May 9, 2019 | 10.84 |
| May 8, 2019 | 11.38 |
| May 7, 2019 | 11.19 |
| May 6, 2019 | 11.53 |
| May 3, 2019 | 11.61 |
| May 2, 2019 | 11.50 |
| May 1, 2019 | 11.55 |
| Apr 30, 2019 | 11.93 |
| Apr 29, 2019 | 11.86 |
| Apr 26, 2019 | 11.68 |
| Apr 25, 2019 | 11.61 |
| Apr 24, 2019 | 11.46 |
| Apr 23, 2019 | 11.65 |
| Apr 22, 2019 | 11.45 |
| Apr 18, 2019 | 11.61 |
| Apr 17, 2019 | 11.56 |
| Apr 16, 2019 | 11.47 |
| Apr 15, 2019 | 11.54 |
| Apr 12, 2019 | 11.45 |
| Apr 11, 2019 | 11.54 |
| Apr 10, 2019 | 11.57 |
| Apr 9, 2019 | 11.28 |
| Apr 8, 2019 | 11.31 |
| Apr 5, 2019 | 11.36 |
| Apr 4, 2019 | 11.08 |
| Apr 3, 2019 | 11.25 |
| Apr 2, 2019 | 11.19 |
| Apr 1, 2019 | 10.99 |
| Mar 29, 2019 | 1.53 |
| Mar 28, 2019 | 1.44 |
| Mar 27, 2019 | 1.39 |
| Mar 26, 2019 | 1.20 |
| Mar 25, 2019 | 0.92 |
| Mar 22, 2019 | 0.81 |
| Mar 21, 2019 | 1.31 |
| Mar 20, 2019 | 1.43 |
| Mar 19, 2019 | 1.44 |
| Mar 18, 2019 | 1.51 |
| Mar 15, 2019 | 1.55 |
| Mar 14, 2019 | 1.54 |
| Mar 13, 2019 | 1.66 |
| Mar 12, 2019 | 1.81 |
| Mar 11, 2019 | 1.69 |
| Mar 8, 2019 | 1.59 |
| Mar 7, 2019 | 1.63 |
| Mar 6, 2019 | 1.85 |
| Mar 5, 2019 | 2.03 |
| Mar 4, 2019 | 2.13 |
| Mar 1, 2019 | 2.29 |
| Feb 28, 2019 | 1.95 |
| Feb 27, 2019 | 1.94 |
| Feb 26, 2019 | 2.04 |
| Feb 25, 2019 | 1.95 |
| Feb 22, 2019 | 2.28 |
| Feb 21, 2019 | 2.41 |
| Feb 20, 2019 | 2.11 |
| Feb 19, 2019 | 2.00 |
| Feb 15, 2019 | 1.75 |
| Feb 14, 2019 | 1.72 |
| Feb 13, 2019 | 1.81 |
| Feb 12, 2019 | 1.70 |
| Feb 11, 2019 | 1.45 |
| Feb 8, 2019 | 1.36 |
| Feb 7, 2019 | 1.47 |
| Feb 6, 2019 | 1.51 |
| Feb 5, 2019 | 1.47 |
| Feb 4, 2019 | 1.44 |
| Feb 1, 2019 | 1.44 |
| Jan 31, 2019 | 1.43 |
| Jan 30, 2019 | 1.49 |
| Jan 29, 2019 | 1.32 |
| Jan 28, 2019 | 1.37 |
| Jan 25, 2019 | 1.44 |
| Jan 24, 2019 | 1.35 |
| Jan 23, 2019 | 1.38 |
| Jan 22, 2019 | 1.42 |
| Jan 18, 2019 | 1.38 |
| Jan 17, 2019 | 1.47 |
| Jan 16, 2019 | 1.44 |
| Jan 15, 2019 | 1.43 |
| Jan 14, 2019 | 1.43 |
| Jan 11, 2019 | 1.42 |
| Jan 10, 2019 | 1.43 |
| Jan 9, 2019 | 1.46 |
| Jan 8, 2019 | 1.52 |
| Jan 7, 2019 | 1.46 |
| Jan 4, 2019 | 1.43 |
| Jan 3, 2019 | 1.33 |
| Jan 2, 2019 | 1.36 |
| Dec 31, 2018 | 1.35 |
| Dec 28, 2018 | 5.86 |
| Dec 27, 2018 | 5.73 |
| Dec 26, 2018 | 5.75 |
| Dec 24, 2018 | 5.49 |
| Dec 21, 2018 | 5.54 |
| Dec 20, 2018 | 5.51 |
| Dec 19, 2018 | 5.81 |
| Dec 18, 2018 | 5.77 |
| Dec 17, 2018 | 5.73 |
| Dec 14, 2018 | 5.63 |
| Dec 13, 2018 | 5.60 |
| Dec 12, 2018 | 5.73 |
| Dec 11, 2018 | 5.80 |
| Dec 10, 2018 | 5.95 |
| Dec 7, 2018 | 5.95 |
| Dec 6, 2018 | 5.86 |
| Dec 4, 2018 | 5.86 |
| Dec 3, 2018 | 6.46 |
| Nov 30, 2018 | 6.54 |
| Nov 29, 2018 | 6.57 |
| Nov 28, 2018 | 6.56 |
| Nov 27, 2018 | 6.55 |
| Nov 26, 2018 | 6.58 |
| Nov 23, 2018 | 6.63 |
| Nov 21, 2018 | 6.55 |
| Nov 20, 2018 | 6.57 |
| Nov 19, 2018 | 6.56 |
| Nov 16, 2018 | 6.54 |
| Nov 15, 2018 | 6.57 |
| Nov 14, 2018 | 6.53 |
| Nov 13, 2018 | 6.57 |
| Nov 12, 2018 | 6.61 |
| Nov 9, 2018 | 6.63 |
| Nov 8, 2018 | 6.63 |
| Nov 7, 2018 | 6.57 |
| Nov 6, 2018 | 6.55 |
| Nov 5, 2018 | 6.61 |
| Nov 2, 2018 | 6.75 |
| Nov 1, 2018 | 6.90 |
| Oct 31, 2018 | 6.78 |
| Oct 30, 2018 | 6.85 |
| Oct 29, 2018 | 6.70 |
| Oct 26, 2018 | 6.49 |
| Oct 25, 2018 | 6.43 |
| Oct 24, 2018 | 6.45 |
| Oct 23, 2018 | 6.66 |
| Oct 22, 2018 | 6.74 |
| Oct 19, 2018 | 6.85 |
| Oct 18, 2018 | 6.81 |
| Oct 17, 2018 | 6.87 |
| Oct 16, 2018 | 6.88 |
| Oct 15, 2018 | 6.69 |
| Oct 12, 2018 | 6.61 |
| Oct 11, 2018 | 6.86 |
| Oct 10, 2018 | 6.89 |
| Oct 9, 2018 | 6.95 |
| Oct 8, 2018 | 6.97 |
| Oct 5, 2018 | 7.00 |
| Oct 4, 2018 | 7.00 |
| Oct 3, 2018 | 7.15 |
| Oct 2, 2018 | 7.10 |
| Oct 1, 2018 | 7.11 |
| Sep 28, 2018 | 7.47 |
| Sep 27, 2018 | 7.48 |
| Sep 26, 2018 | 7.48 |
| Sep 25, 2018 | 7.46 |
| Sep 24, 2018 | 7.49 |
| Sep 21, 2018 | 7.48 |
| Sep 20, 2018 | 7.52 |
| Sep 19, 2018 | 7.42 |
| Sep 18, 2018 | 7.46 |
| Sep 17, 2018 | 7.47 |
| Sep 14, 2018 | 7.47 |
| Sep 13, 2018 | 7.49 |
| Sep 12, 2018 | 7.46 |
| Sep 11, 2018 | 7.46 |
| Sep 10, 2018 | 7.52 |
| Sep 7, 2018 | 7.48 |
| Sep 6, 2018 | 7.44 |
| Sep 5, 2018 | 7.44 |
| Sep 4, 2018 | 7.40 |
| Aug 31, 2018 | 7.52 |
| Aug 30, 2018 | 7.40 |
| Aug 29, 2018 | 7.39 |
| Aug 28, 2018 | 7.35 |
| Aug 27, 2018 | 7.38 |
| Aug 24, 2018 | 7.40 |
| Aug 23, 2018 | 7.48 |
| Aug 22, 2018 | 7.39 |
| Aug 21, 2018 | 7.43 |
| Aug 20, 2018 | 7.46 |
| Aug 17, 2018 | 7.51 |
| Aug 16, 2018 | 7.51 |
| Aug 15, 2018 | 7.47 |
| Aug 14, 2018 | 7.54 |
| Aug 13, 2018 | 7.55 |
| Aug 10, 2018 | 7.57 |
| Aug 9, 2018 | 7.64 |
| Aug 8, 2018 | 7.67 |
| Aug 7, 2018 | 7.69 |
| Aug 6, 2018 | 7.81 |
| Aug 3, 2018 | 7.83 |
| Aug 2, 2018 | 7.89 |
| Aug 1, 2018 | 7.93 |
| Jul 31, 2018 | 7.90 |
| Jul 30, 2018 | 7.71 |
| Jul 27, 2018 | 7.66 |
| Jul 26, 2018 | 7.89 |
| Jul 25, 2018 | 7.90 |
| Jul 24, 2018 | 8.00 |
| Jul 23, 2018 | 8.03 |
| Jul 20, 2018 | 7.97 |
| Jul 19, 2018 | 7.98 |
| Jul 18, 2018 | 7.95 |
| Jul 17, 2018 | 8.06 |
| Jul 16, 2018 | 8.01 |
| Jul 13, 2018 | 7.98 |
| Jul 12, 2018 | 7.90 |
| Jul 11, 2018 | 7.90 |
| Jul 10, 2018 | 7.86 |
| Jul 9, 2018 | 7.76 |
| Jul 6, 2018 | 7.64 |
| Jul 5, 2018 | 7.65 |
| Jul 3, 2018 | 7.65 |
| Jul 2, 2018 | 7.71 |
| Jun 29, 2018 | 7.31 |
| Jun 28, 2018 | 7.27 |
| Jun 27, 2018 | 7.30 |
| Jun 26, 2018 | 7.45 |
| Jun 25, 2018 | 7.41 |
| Jun 22, 2018 | 7.53 |
| Jun 21, 2018 | 7.36 |
| Jun 20, 2018 | 7.44 |
| Jun 19, 2018 | 7.53 |
| Jun 18, 2018 | 7.23 |
| Jun 15, 2018 | 7.02 |
| Jun 14, 2018 | 7.09 |
| Jun 13, 2018 | 7.18 |
| Jun 12, 2018 | 7.14 |
| Jun 11, 2018 | 7.03 |
| Jun 8, 2018 | 6.97 |
| Jun 7, 2018 | 6.96 |
| Jun 6, 2018 | 6.88 |
| Jun 5, 2018 | 6.73 |
| Jun 4, 2018 | 6.87 |
| Jun 1, 2018 | 6.89 |
| May 31, 2018 | 6.91 |
| May 30, 2018 | 6.96 |
| May 29, 2018 | 6.98 |
| May 25, 2018 | 6.79 |
| May 24, 2018 | 6.85 |
| May 23, 2018 | 6.81 |
| May 22, 2018 | 6.81 |
| May 21, 2018 | 6.98 |
| May 18, 2018 | 6.74 |
| May 17, 2018 | 6.97 |
| May 16, 2018 | 6.94 |
| May 15, 2018 | 6.69 |
| May 14, 2018 | 6.71 |
| May 11, 2018 | 6.93 |
| May 10, 2018 | 7.10 |
| May 9, 2018 | 6.81 |
| May 8, 2018 | 6.77 |
| May 7, 2018 | 7.22 |
| May 4, 2018 | 7.25 |
| May 3, 2018 | 7.20 |
| May 2, 2018 | 7.12 |
| May 1, 2018 | 7.22 |
| Apr 30, 2018 | 7.11 |
| Apr 27, 2018 | 7.12 |
| Apr 26, 2018 | 7.24 |
| Apr 25, 2018 | 7.36 |
| Apr 24, 2018 | 7.30 |
| Apr 23, 2018 | 7.43 |
| Apr 20, 2018 | 7.38 |
| Apr 19, 2018 | 7.19 |
| Apr 18, 2018 | 7.15 |
| Apr 17, 2018 | 7.18 |
| Apr 16, 2018 | 7.18 |
| Apr 13, 2018 | 7.14 |
| Apr 12, 2018 | 7.16 |
| Apr 11, 2018 | 7.15 |
| Apr 10, 2018 | 7.18 |
| Apr 9, 2018 | 7.21 |
| Apr 6, 2018 | 7.23 |
| Apr 5, 2018 | 7.25 |
| Apr 4, 2018 | 7.37 |
| Apr 3, 2018 | 7.22 |
| Apr 2, 2018 | 7.10 |
| Mar 29, 2018 | 8.44 |
| Mar 28, 2018 | 8.40 |
| Mar 27, 2018 | 8.49 |
| Mar 26, 2018 | 8.57 |
| Mar 23, 2018 | 8.34 |
| Mar 22, 2018 | 8.77 |
| Mar 21, 2018 | 9.12 |
| Mar 20, 2018 | 9.10 |
| Mar 19, 2018 | 9.08 |
| Mar 16, 2018 | 9.06 |
| Mar 15, 2018 | 8.80 |
| Mar 14, 2018 | 8.93 |
| Mar 13, 2018 | 8.79 |
| Mar 12, 2018 | 8.78 |
| Mar 9, 2018 | 8.87 |
| Mar 8, 2018 | 8.56 |
| Mar 7, 2018 | 8.52 |
| Mar 6, 2018 | 8.50 |
| Mar 5, 2018 | 8.37 |
| Mar 2, 2018 | 8.45 |
| Mar 1, 2018 | 8.22 |
| Feb 28, 2018 | 8.08 |
| Feb 27, 2018 | 8.45 |
| Feb 26, 2018 | 8.55 |
| Feb 23, 2018 | 8.54 |
| Feb 22, 2018 | 8.48 |
| Feb 21, 2018 | 8.58 |
| Feb 20, 2018 | 8.72 |
| Feb 16, 2018 | 8.82 |
| Feb 15, 2018 | 8.66 |
| Feb 14, 2018 | 8.72 |
| Feb 13, 2018 | 8.63 |
| Feb 12, 2018 | 8.60 |
| Feb 9, 2018 | 8.57 |
| Feb 8, 2018 | 8.30 |
| Feb 7, 2018 | 8.62 |
| Feb 6, 2018 | 8.79 |
| Feb 5, 2018 | 8.71 |
| Feb 2, 2018 | 9.20 |
| Feb 1, 2018 | 9.21 |
| Jan 31, 2018 | 8.86 |
| Jan 30, 2018 | 9.02 |
| Jan 29, 2018 | 8.89 |
| Jan 26, 2018 | 8.83 |
| Jan 25, 2018 | 8.97 |
| Jan 24, 2018 | 8.97 |
| Jan 23, 2018 | 9.10 |
| Jan 22, 2018 | 9.09 |
| Jan 19, 2018 | 9.36 |
| Jan 18, 2018 | 9.33 |
| Jan 17, 2018 | 9.37 |
| Jan 16, 2018 | 9.49 |
| Jan 12, 2018 | 9.58 |
| Jan 11, 2018 | 9.55 |
| Jan 10, 2018 | 9.38 |
| Jan 9, 2018 | 9.28 |
| Jan 8, 2018 | 8.91 |
| Jan 5, 2018 | 9.08 |
| Jan 4, 2018 | 9.10 |
| Jan 3, 2018 | 9.04 |
| Jan 2, 2018 | 8.97 |
| Dec 29, 2017 | 8.21 |
| Dec 28, 2017 | 8.39 |
| Dec 27, 2017 | 8.34 |
| Dec 26, 2017 | 8.28 |
| Dec 22, 2017 | 8.14 |
| Dec 21, 2017 | 8.16 |
| Dec 20, 2017 | 8.33 |
| Dec 19, 2017 | 8.47 |
| Dec 18, 2017 | 8.53 |
| Dec 15, 2017 | 8.47 |
| Dec 14, 2017 | 8.41 |
| Dec 13, 2017 | 8.47 |
| Dec 12, 2017 | 8.47 |
| Dec 11, 2017 | 8.53 |
| Dec 8, 2017 | 8.56 |
| Dec 7, 2017 | 8.55 |
| Dec 6, 2017 | 8.41 |
| Dec 5, 2017 | 8.51 |
| Dec 4, 2017 | 8.68 |
| Dec 1, 2017 | 8.48 |
| Nov 30, 2017 | 8.58 |
| Nov 29, 2017 | 8.66 |
| Nov 28, 2017 | 8.16 |
| Nov 27, 2017 | 8.02 |
| Nov 24, 2017 | 8.02 |
| Nov 22, 2017 | 8.12 |
| Nov 21, 2017 | 8.02 |
| Nov 20, 2017 | 7.94 |
| Nov 17, 2017 | 7.97 |
| Nov 16, 2017 | 7.93 |
| Nov 15, 2017 | 7.83 |
| Nov 14, 2017 | 7.88 |
| Nov 13, 2017 | 7.70 |
| Nov 10, 2017 | 7.90 |
| Nov 9, 2017 | 8.12 |
| Nov 8, 2017 | 7.99 |
| Nov 7, 2017 | 8.14 |
| Nov 6, 2017 | 8.91 |
| Nov 3, 2017 | 9.07 |
| Nov 2, 2017 | 9.06 |
| Nov 1, 2017 | 8.79 |
| Oct 31, 2017 | 9.08 |
| Oct 30, 2017 | 9.06 |
| Oct 27, 2017 | 9.28 |
| Oct 26, 2017 | 9.14 |
| Oct 25, 2017 | 9.36 |
| Oct 24, 2017 | 9.42 |
| Oct 23, 2017 | 9.36 |
| Oct 20, 2017 | 9.39 |
| Oct 19, 2017 | 9.46 |
| Oct 18, 2017 | 9.15 |
| Oct 17, 2017 | 9.08 |
| Oct 16, 2017 | 9.10 |
| Oct 13, 2017 | 9.06 |
| Oct 12, 2017 | 9.15 |
| Oct 11, 2017 | 9.33 |
| Oct 10, 2017 | 8.85 |
| Oct 9, 2017 | 8.79 |
| Oct 6, 2017 | 8.83 |
| Oct 5, 2017 | 8.81 |
| Oct 4, 2017 | 8.63 |
| Oct 3, 2017 | 8.96 |
| Oct 2, 2017 | 9.18 |
| Sep 29, 2017 | 9.73 |
| Sep 28, 2017 | 9.64 |
| Sep 27, 2017 | 9.54 |
| Sep 26, 2017 | 9.19 |
| Sep 25, 2017 | 9.02 |
| Sep 22, 2017 | 8.58 |
| Sep 21, 2017 | 8.63 |
| Sep 20, 2017 | 8.58 |
| Sep 19, 2017 | 8.95 |
| Sep 18, 2017 | 9.06 |
| Sep 15, 2017 | 9.18 |
| Sep 14, 2017 | 9.08 |
| Sep 13, 2017 | 9.03 |
| Sep 12, 2017 | 8.77 |
| Sep 11, 2017 | 8.61 |
| Sep 8, 2017 | 8.38 |
| Sep 7, 2017 | 8.45 |
| Sep 6, 2017 | 8.67 |
| Sep 5, 2017 | 8.48 |
| Sep 1, 2017 | 8.61 |
| Aug 31, 2017 | 8.57 |
| Aug 30, 2017 | 8.12 |
| Aug 29, 2017 | 8.01 |
| Aug 28, 2017 | 8.02 |
| Aug 25, 2017 | 7.74 |
| Aug 24, 2017 | 7.75 |
| Aug 23, 2017 | 7.83 |
| Aug 22, 2017 | 7.87 |
| Aug 21, 2017 | 7.66 |
| Aug 18, 2017 | 7.72 |
| Aug 17, 2017 | 7.84 |
| Aug 16, 2017 | 7.92 |
| Aug 15, 2017 | 7.99 |
| Aug 14, 2017 | 7.90 |
| Aug 11, 2017 | 7.73 |
| Aug 10, 2017 | 8.17 |
| Aug 9, 2017 | 8.32 |
| Aug 8, 2017 | 8.20 |
| Aug 7, 2017 | 8.07 |
| Aug 4, 2017 | 8.28 |
| Aug 3, 2017 | 8.10 |
| Aug 2, 2017 | 8.36 |
| Aug 1, 2017 | 8.66 |
| Jul 31, 2017 | 8.15 |
| Jul 28, 2017 | 8.15 |
| Jul 27, 2017 | 7.99 |
| Jul 26, 2017 | 7.92 |
| Jul 25, 2017 | 7.96 |
| Jul 24, 2017 | 7.99 |
| Jul 21, 2017 | 7.98 |
| Jul 20, 2017 | 8.09 |
| Jul 19, 2017 | 7.84 |
| Jul 18, 2017 | 7.77 |
| Jul 17, 2017 | 7.88 |
| Jul 14, 2017 | 7.80 |
| Jul 13, 2017 | 8.12 |
| Jul 12, 2017 | 8.20 |
| Jul 11, 2017 | 8.06 |
| Jul 10, 2017 | 7.95 |
| Jul 7, 2017 | 8.06 |
| Jul 6, 2017 | 7.68 |
| Jul 5, 2017 | 7.75 |
| Jul 3, 2017 | 7.68 |
| Jun 30, 2017 | 7.55 |
| Jun 29, 2017 | 7.89 |
| Jun 28, 2017 | 8.25 |
| Jun 27, 2017 | 7.92 |
| Jun 26, 2017 | 7.98 |
| Jun 23, 2017 | 7.97 |
| Jun 22, 2017 | 8.05 |
| Jun 21, 2017 | 8.26 |
| Jun 20, 2017 | 8.42 |
| Jun 19, 2017 | 8.54 |
| Jun 16, 2017 | 8.43 |
| Jun 15, 2017 | 8.81 |
| Jun 14, 2017 | 8.80 |
| Jun 13, 2017 | 8.66 |
| Jun 12, 2017 | 8.32 |
| Jun 9, 2017 | 8.43 |
| Jun 8, 2017 | 8.36 |
| Jun 7, 2017 | 8.03 |
| Jun 6, 2017 | 8.04 |
| Jun 5, 2017 | 8.03 |
| Jun 2, 2017 | 8.14 |
| Jun 1, 2017 | 7.76 |
| May 31, 2017 | 7.82 |
| May 30, 2017 | 7.69 |
| May 26, 2017 | 8.10 |
| May 25, 2017 | 8.66 |
| May 24, 2017 | 8.81 |
| May 23, 2017 | 8.94 |
| May 22, 2017 | 8.84 |
| May 19, 2017 | 8.85 |
| May 18, 2017 | 9.05 |
| May 17, 2017 | 8.72 |
| May 16, 2017 | 9.70 |
| May 15, 2017 | 9.74 |
| May 12, 2017 | 9.94 |
| May 11, 2017 | 9.83 |
| May 10, 2017 | 9.69 |
| May 9, 2017 | 9.61 |
| May 8, 2017 | 9.68 |
| May 5, 2017 | 9.60 |
| May 4, 2017 | 9.37 |
| May 3, 2017 | 9.30 |
| May 2, 2017 | 9.42 |
| May 1, 2017 | 9.62 |
| Apr 28, 2017 | 9.70 |
| Apr 27, 2017 | 9.46 |
| Apr 26, 2017 | 9.24 |
| Apr 25, 2017 | 9.43 |
| Apr 24, 2017 | 9.75 |
| Apr 21, 2017 | 9.46 |
| Apr 20, 2017 | 9.24 |
| Apr 19, 2017 | 8.92 |
| Apr 18, 2017 | 9.02 |
| Apr 17, 2017 | 8.71 |
| Apr 13, 2017 | 8.51 |
| Apr 12, 2017 | 8.47 |
| Apr 11, 2017 | 8.57 |
| Apr 10, 2017 | 8.46 |
| Apr 7, 2017 | 8.82 |
| Apr 6, 2017 | 8.57 |
| Apr 5, 2017 | 8.83 |
| Apr 4, 2017 | 9.11 |
| Apr 3, 2017 | 8.88 |
| Mar 31, 2017 | 9.05 |
| Mar 30, 2017 | 8.91 |
| Mar 29, 2017 | 8.72 |
| Mar 28, 2017 | 7.74 |
| Mar 27, 2017 | 7.49 |
| Mar 24, 2017 | 7.36 |
| Mar 23, 2017 | 7.43 |
| Mar 22, 2017 | 7.75 |
| Mar 21, 2017 | 8.40 |
| Mar 20, 2017 | 8.86 |
| Mar 17, 2017 | 9.18 |
| Mar 16, 2017 | 7.83 |
| Mar 15, 2017 | 7.85 |
| Mar 14, 2017 | 7.68 |
| Mar 13, 2017 | 8.06 |
| Mar 10, 2017 | 8.34 |
| Mar 9, 2017 | 8.42 |
| Mar 8, 2017 | 8.35 |
| Mar 7, 2017 | 8.42 |
| Mar 6, 2017 | 8.50 |
| Mar 3, 2017 | 8.44 |
| Mar 2, 2017 | 8.56 |
| Mar 1, 2017 | 8.52 |
| Feb 28, 2017 | 8.44 |
| Feb 27, 2017 | 8.79 |
| Feb 24, 2017 | 8.61 |
| Feb 23, 2017 | 8.38 |
| Feb 22, 2017 | 8.27 |
| Feb 21, 2017 | 8.29 |
| Feb 17, 2017 | 8.12 |
| Feb 16, 2017 | 8.14 |
| Feb 15, 2017 | 8.09 |
| Feb 14, 2017 | 8.08 |
| Feb 13, 2017 | 8.24 |
| Feb 10, 2017 | 7.98 |
| Feb 9, 2017 | 8.01 |
| Feb 8, 2017 | 7.98 |
| Feb 7, 2017 | 7.94 |
| Feb 6, 2017 | 7.89 |
| Feb 3, 2017 | 7.56 |
| Feb 2, 2017 | 7.14 |
| Feb 1, 2017 | 6.95 |
| Jan 31, 2017 | 6.93 |
| Jan 30, 2017 | 6.94 |
| Jan 27, 2017 | 6.98 |
| Jan 26, 2017 | 6.97 |
| Jan 25, 2017 | 6.90 |
| Jan 24, 2017 | 6.91 |
| Jan 23, 2017 | 6.92 |
| Jan 20, 2017 | 6.88 |
| Jan 19, 2017 | 6.83 |
| Jan 18, 2017 | 6.94 |
| Jan 17, 2017 | 6.81 |
| Jan 13, 2017 | 7.14 |
| Jan 12, 2017 | 7.34 |
| Jan 11, 2017 | 7.64 |
| Jan 10, 2017 | 7.89 |
| Jan 9, 2017 | 7.98 |
| Jan 6, 2017 | 7.93 |
| Jan 5, 2017 | 8.01 |
| Jan 4, 2017 | 8.08 |
| Jan 3, 2017 | 8.10 |
| Dec 30, 2016 | 9.99 |
| Dec 29, 2016 | 9.99 |
| Dec 28, 2016 | 10.22 |
| Dec 27, 2016 | 10.70 |
| Dec 23, 2016 | 10.27 |
| Dec 22, 2016 | 9.85 |
| Dec 21, 2016 | 9.74 |
| Dec 20, 2016 | 9.82 |
| Dec 19, 2016 | 9.48 |
| Dec 16, 2016 | 9.70 |
| Dec 15, 2016 | 9.84 |
| Dec 14, 2016 | 9.54 |
| Dec 13, 2016 | 9.64 |
| Dec 12, 2016 | 9.40 |
| Dec 9, 2016 | 8.80 |
| Dec 8, 2016 | 8.84 |
| Dec 7, 2016 | 8.76 |
| Dec 6, 2016 | 8.39 |
| Dec 5, 2016 | 8.34 |
| Dec 2, 2016 | 8.32 |
| Dec 1, 2016 | 8.30 |
| Nov 30, 2016 | 8.27 |
| Nov 29, 2016 | 8.05 |
| Nov 28, 2016 | 8.06 |
| Nov 25, 2016 | 7.88 |
| Nov 23, 2016 | 8.05 |
| Nov 22, 2016 | 8.04 |
| Nov 21, 2016 | 7.30 |
| Nov 18, 2016 | 7.22 |
| Nov 17, 2016 | 7.14 |
| Nov 16, 2016 | 7.05 |
| Nov 15, 2016 | 7.04 |
| Nov 14, 2016 | 7.04 |
| Nov 11, 2016 | 6.78 |
| Nov 10, 2016 | 6.62 |
| Nov 9, 2016 | 6.05 |
| Nov 8, 2016 | 5.78 |
| Nov 7, 2016 | 5.79 |
| Nov 4, 2016 | 5.64 |
| Nov 3, 2016 | 5.72 |
| Nov 2, 2016 | 5.87 |
| Nov 1, 2016 | 5.71 |
| Oct 31, 2016 | 5.97 |
| Oct 28, 2016 | 5.94 |
| Oct 27, 2016 | 5.82 |
| Oct 26, 2016 | 5.48 |
| Oct 25, 2016 | 5.80 |
| Oct 24, 2016 | 5.85 |
| Oct 21, 2016 | 5.77 |
| Oct 20, 2016 | 5.74 |
| Oct 19, 2016 | 5.79 |
| Oct 18, 2016 | 5.96 |
| Oct 17, 2016 | 5.87 |
| Oct 14, 2016 | 5.68 |
| Oct 13, 2016 | 5.83 |
| Oct 12, 2016 | 6.02 |
| Oct 11, 2016 | 5.95 |
| Oct 10, 2016 | 5.83 |
| Oct 7, 2016 | 5.50 |
| Oct 6, 2016 | 5.69 |
| Oct 5, 2016 | 5.61 |
| Oct 4, 2016 | 5.45 |
| Oct 3, 2016 | 5.31 |
| Sep 30, 2016 | 5.48 |
| Sep 29, 2016 | 5.90 |
| Sep 28, 2016 | 5.96 |
| Sep 27, 2016 | 5.95 |
| Sep 26, 2016 | 5.84 |
| Sep 23, 2016 | 5.91 |
| Sep 22, 2016 | 5.83 |
| Sep 21, 2016 | 5.68 |
| Sep 20, 2016 | 5.67 |
| Sep 19, 2016 | 5.60 |
| Sep 16, 2016 | 5.74 |
| Sep 15, 2016 | 5.68 |
| Sep 14, 2016 | 5.66 |
| Sep 13, 2016 | 5.66 |
| Sep 12, 2016 | 5.69 |
| Sep 9, 2016 | 5.66 |
| Sep 8, 2016 | 5.69 |
| Sep 7, 2016 | 5.66 |
| Sep 6, 2016 | 5.74 |
| Sep 2, 2016 | 5.55 |
| Sep 1, 2016 | 5.45 |
| Aug 31, 2016 | 5.37 |
| Aug 30, 2016 | 5.42 |
| Aug 29, 2016 | 5.37 |
| Aug 26, 2016 | 5.28 |
| Aug 25, 2016 | 5.24 |
| Aug 24, 2016 | 5.21 |
| Aug 23, 2016 | 5.19 |
| Aug 22, 2016 | 5.20 |
| Aug 19, 2016 | 5.18 |
| Aug 18, 2016 | 5.16 |
| Aug 17, 2016 | 5.13 |
| Aug 16, 2016 | 5.16 |
| Aug 15, 2016 | 5.24 |
| Aug 12, 2016 | 5.17 |
| Aug 11, 2016 | 5.12 |
| Aug 10, 2016 | 5.09 |
| Aug 9, 2016 | 5.14 |
| Aug 8, 2016 | 5.16 |
| Aug 5, 2016 | 5.13 |
| Aug 4, 2016 | 5.13 |
| Aug 3, 2016 | 5.13 |
| Aug 2, 2016 | 5.00 |
| Aug 1, 2016 | 5.08 |
| Jul 29, 2016 | 5.13 |
| Jul 28, 2016 | 5.16 |
| Jul 27, 2016 | 5.41 |
| Jul 26, 2016 | 5.55 |
| Jul 25, 2016 | 5.55 |
| Jul 22, 2016 | 5.52 |
| Jul 21, 2016 | 5.55 |
| Jul 20, 2016 | 5.54 |
| Jul 19, 2016 | 5.53 |
| Jul 18, 2016 | 5.54 |
| Jul 15, 2016 | 5.55 |
| Jul 14, 2016 | 5.50 |
| Jul 13, 2016 | 5.51 |
| Jul 12, 2016 | 5.58 |
| Jul 11, 2016 | 5.50 |
| Jul 8, 2016 | 5.56 |
| Jul 7, 2016 | 5.64 |
| Jul 6, 2016 | 5.64 |
| Jul 5, 2016 | 5.36 |
| Jul 1, 2016 | 5.18 |
| Jun 30, 2016 | 5.16 |
| Jun 29, 2016 | 6.34 |
| Jun 28, 2016 | 6.41 |
| Jun 27, 2016 | 6.12 |
| Jun 24, 2016 | 6.30 |
| Jun 23, 2016 | 6.35 |
| Jun 22, 2016 | 6.10 |
| Jun 21, 2016 | 5.82 |
| Jun 20, 2016 | 5.69 |
| Jun 17, 2016 | 5.77 |
| Jun 16, 2016 | 5.69 |
| Jun 15, 2016 | 5.90 |
| Jun 14, 2016 | 5.74 |
| Jun 13, 2016 | 5.74 |
| Jun 10, 2016 | 6.20 |
| Jun 9, 2016 | 6.14 |
| Jun 8, 2016 | 6.23 |
| Jun 7, 2016 | 6.21 |
| Jun 6, 2016 | 6.05 |
| Jun 3, 2016 | 5.99 |
| Jun 2, 2016 | 6.12 |
| Jun 1, 2016 | 6.19 |
| May 31, 2016 | 6.15 |
| May 27, 2016 | 6.31 |
| May 26, 2016 | 6.34 |
| May 25, 2016 | 6.32 |
| May 24, 2016 | 6.20 |
| May 23, 2016 | 6.29 |
| May 20, 2016 | 6.23 |
| May 19, 2016 | 6.33 |
| May 18, 2016 | 6.31 |
| May 17, 2016 | 6.13 |
| May 16, 2016 | 6.55 |
| May 13, 2016 | 6.38 |
| May 12, 2016 | 6.28 |
| May 11, 2016 | 6.07 |
| May 10, 2016 | 5.99 |
| May 9, 2016 | 5.93 |
| May 6, 2016 | 5.88 |
| May 5, 2016 | 5.74 |
| May 4, 2016 | 5.83 |
| May 3, 2016 | 5.88 |
| May 2, 2016 | 5.90 |
| Apr 29, 2016 | 5.72 |
| Apr 28, 2016 | 5.80 |
| Apr 27, 2016 | 5.61 |
| Apr 26, 2016 | 5.77 |
| Apr 25, 2016 | 5.88 |
| Apr 22, 2016 | 5.85 |
| Apr 21, 2016 | 5.61 |
| Apr 20, 2016 | 5.53 |
| Apr 19, 2016 | 5.53 |
| Apr 18, 2016 | 5.35 |
| Apr 15, 2016 | 5.39 |
| Apr 14, 2016 | 5.40 |
| Apr 13, 2016 | 5.29 |
| Apr 12, 2016 | 5.24 |
| Apr 11, 2016 | 5.24 |
| Apr 8, 2016 | 5.22 |
| Apr 7, 2016 | 5.22 |
| Apr 6, 2016 | 5.15 |
| Apr 5, 2016 | 5.19 |
| Apr 4, 2016 | 5.19 |
| Apr 1, 2016 | 5.18 |
| Mar 31, 2016 | 5.13 |
| Mar 30, 2016 | 3.84 |
| Mar 29, 2016 | 3.86 |
| Mar 28, 2016 | 3.88 |
| Mar 24, 2016 | 3.88 |
| Mar 23, 2016 | 3.88 |
| Mar 22, 2016 | 3.87 |
| Mar 21, 2016 | 3.78 |
| Mar 18, 2016 | 3.75 |
| Mar 17, 2016 | 3.86 |
| Mar 16, 2016 | 3.84 |
| Mar 15, 2016 | 3.86 |
| Mar 14, 2016 | 3.81 |
| Mar 11, 2016 | 3.87 |
| Mar 10, 2016 | 3.78 |
| Mar 9, 2016 | 3.78 |
| Mar 8, 2016 | 3.73 |
| Mar 7, 2016 | 3.77 |
| Mar 4, 2016 | 3.75 |
| Mar 3, 2016 | 3.84 |
| Mar 2, 2016 | 3.85 |
| Mar 1, 2016 | 3.86 |
| Feb 29, 2016 | 3.79 |
| Feb 26, 2016 | 3.88 |
| Feb 25, 2016 | 3.88 |
| Feb 24, 2016 | 3.88 |
| Feb 23, 2016 | 3.88 |
| Feb 22, 2016 | 3.86 |
| Feb 19, 2016 | 3.74 |
| Feb 18, 2016 | 3.70 |
| Feb 17, 2016 | 3.65 |
| Feb 16, 2016 | 3.75 |
| Feb 12, 2016 | 3.67 |
| Feb 11, 2016 | 3.51 |
| Feb 10, 2016 | 3.74 |
| Feb 9, 2016 | 3.72 |
| Feb 8, 2016 | 3.75 |
| Feb 5, 2016 | 3.72 |
| Feb 4, 2016 | 3.75 |
| Feb 3, 2016 | 3.76 |
| Feb 2, 2016 | 3.75 |
| Feb 1, 2016 | 3.75 |
| Jan 29, 2016 | 3.75 |
| Jan 28, 2016 | 3.77 |
| Jan 27, 2016 | 3.75 |
| Jan 26, 2016 | 3.76 |
| Jan 25, 2016 | 3.86 |
| Jan 22, 2016 | 3.75 |
| Jan 21, 2016 | 3.75 |
| Jan 20, 2016 | 3.74 |
| Jan 19, 2016 | 3.74 |
| Jan 15, 2016 | 3.73 |
| Jan 14, 2016 | 3.75 |
| Jan 13, 2016 | 3.83 |
| Jan 12, 2016 | 3.96 |
| Jan 11, 2016 | 3.96 |
| Jan 8, 2016 | 3.91 |
| Jan 7, 2016 | 3.89 |
| Jan 6, 2016 | 3.89 |
| Jan 5, 2016 | 3.92 |
| Jan 4, 2016 | 3.91 |
| Dec 31, 2015 | 3.94 |
| Dec 30, 2015 | 3.03 |
| Dec 29, 2015 | 3.01 |
| Dec 28, 2015 | 2.99 |
| Dec 24, 2015 | 2.95 |
| Dec 23, 2015 | 3.01 |
| Dec 22, 2015 | 2.91 |
| Dec 21, 2015 | 2.96 |
| Dec 18, 2015 | 2.88 |
| Dec 17, 2015 | 2.91 |
| Dec 16, 2015 | 2.89 |
| Dec 15, 2015 | 3.01 |
| Dec 14, 2015 | 3.00 |
| Dec 11, 2015 | 2.87 |
| Dec 10, 2015 | 2.95 |
| Dec 9, 2015 | 2.95 |
| Dec 8, 2015 | 2.86 |
| Dec 7, 2015 | 2.87 |
| Dec 4, 2015 | 2.95 |
| Dec 3, 2015 | 2.99 |
| Dec 2, 2015 | 2.91 |
| Dec 1, 2015 | 3.06 |
| Nov 30, 2015 | 2.99 |
| Nov 27, 2015 | 2.91 |
| Nov 25, 2015 | 2.99 |
| Nov 24, 2015 | 2.80 |
| Nov 23, 2015 | 2.92 |
| Nov 20, 2015 | 3.03 |
| Nov 19, 2015 | 3.01 |
| Nov 18, 2015 | 2.97 |
| Nov 17, 2015 | 2.83 |
| Nov 16, 2015 | 2.75 |
| Nov 13, 2015 | 2.97 |
| Nov 12, 2015 | 3.11 |
| Nov 11, 2015 | 3.06 |
| Nov 10, 2015 | 3.10 |
| Nov 9, 2015 | 3.11 |
| Nov 6, 2015 | 2.88 |
| Nov 5, 2015 | 2.83 |
| Nov 4, 2015 | 2.82 |
| Nov 3, 2015 | 2.80 |
| Nov 2, 2015 | 2.85 |
| Oct 30, 2015 | 2.84 |
| Oct 29, 2015 | 2.83 |
| Oct 28, 2015 | 2.65 |
| Oct 27, 2015 | 2.43 |
| Oct 26, 2015 | 2.42 |
| Oct 23, 2015 | 2.48 |
| Oct 22, 2015 | 2.48 |
| Oct 21, 2015 | 2.41 |
| Oct 20, 2015 | 2.35 |
| Oct 19, 2015 | 2.38 |
| Oct 16, 2015 | 2.39 |
| Oct 15, 2015 | 2.39 |
| Oct 14, 2015 | 2.30 |
| Oct 13, 2015 | 2.40 |
| Oct 12, 2015 | 2.35 |
| Oct 9, 2015 | 2.36 |
| Oct 8, 2015 | 2.36 |
| Oct 7, 2015 | 2.43 |
| Oct 6, 2015 | 2.42 |
| Oct 5, 2015 | 2.40 |
| Oct 2, 2015 | 2.37 |
| Oct 1, 2015 | 2.34 |
| Sep 30, 2015 | 2.41 |
| Sep 29, 2015 | 3.63 |
| Sep 28, 2015 | 3.51 |
| Sep 25, 2015 | 3.41 |
| Sep 24, 2015 | 3.53 |
| Sep 23, 2015 | 3.57 |
| Sep 22, 2015 | 3.56 |
| Sep 21, 2015 | 3.82 |
| Sep 18, 2015 | 3.42 |
| Sep 17, 2015 | 3.94 |
| Sep 16, 2015 | 3.84 |
| Sep 15, 2015 | 3.83 |
| Sep 14, 2015 | 4.16 |
| Sep 11, 2015 | 3.91 |
| Sep 10, 2015 | 3.84 |
| Sep 9, 2015 | 3.36 |
| Sep 8, 2015 | 3.45 |
| Sep 4, 2015 | 3.55 |
| Sep 3, 2015 | 3.49 |
| Sep 2, 2015 | 3.41 |
| Sep 1, 2015 | 3.48 |
| Aug 31, 2015 | 3.48 |
| Aug 28, 2015 | 3.35 |
| Aug 27, 2015 | 3.41 |
| Aug 26, 2015 | 3.40 |
| Aug 25, 2015 | 3.40 |
| Aug 24, 2015 | 3.49 |
| Aug 21, 2015 | 3.41 |
| Aug 20, 2015 | 3.52 |
| Aug 17, 2015 | 3.51 |
| Aug 14, 2015 | 3.53 |
| Aug 13, 2015 | 3.52 |
| Aug 12, 2015 | 3.34 |
| Aug 11, 2015 | 3.41 |
| Aug 7, 2015 | 3.53 |
| Aug 6, 2015 | 3.44 |
| Aug 5, 2015 | 3.41 |
| Aug 4, 2015 | 3.38 |
| Aug 3, 2015 | 3.38 |
| Jul 31, 2015 | 3.34 |
| Jul 30, 2015 | 3.43 |
| Jul 28, 2015 | 3.40 |
| Jul 24, 2015 | 3.36 |
| Jul 23, 2015 | 3.33 |
| Jul 22, 2015 | 3.35 |
| Jul 21, 2015 | 3.42 |
| Jul 20, 2015 | 3.49 |
| Jul 17, 2015 | 3.33 |
| Jul 16, 2015 | 3.37 |
| Jul 15, 2015 | 3.44 |
| Jul 14, 2015 | 3.44 |
| Jul 13, 2015 | 3.50 |
| Jul 10, 2015 | 3.54 |
| Jul 9, 2015 | 3.40 |
| Jul 8, 2015 | 3.37 |
| Jul 6, 2015 | 3.39 |
| Jul 2, 2015 | 3.45 |
| Jun 30, 2015 | 3.32 |
| Jun 29, 2015 | 9.13 |
| Jun 26, 2015 | 9.30 |
| Jun 25, 2015 | 9.10 |
| Jun 24, 2015 | 9.07 |
| Jun 23, 2015 | 9.11 |
| Jun 22, 2015 | 9.29 |
| Jun 19, 2015 | 9.07 |
| Jun 18, 2015 | 9.10 |
| Jun 17, 2015 | 9.07 |
| Jun 16, 2015 | 9.06 |
| Jun 15, 2015 | 9.07 |
| Jun 12, 2015 | 9.07 |
| Jun 11, 2015 | 9.07 |
| Jun 10, 2015 | 9.07 |
| Jun 9, 2015 | 9.07 |
| Jun 8, 2015 | 9.05 |
| Jun 5, 2015 | 9.19 |
| Jun 4, 2015 | 9.13 |
| Jun 3, 2015 | 9.31 |
| Jun 2, 2015 | 9.31 |
| Jun 1, 2015 | 9.27 |
| May 29, 2015 | 9.18 |
| May 28, 2015 | 9.39 |
| May 27, 2015 | 9.25 |
| May 26, 2015 | 9.37 |
| May 22, 2015 | 9.38 |
| May 21, 2015 | 9.31 |
| May 20, 2015 | 9.31 |
| May 19, 2015 | 9.42 |
| May 18, 2015 | 9.66 |
| May 15, 2015 | 9.84 |
| May 14, 2015 | 9.82 |
| May 13, 2015 | 9.88 |
| May 12, 2015 | 10.02 |
| May 11, 2015 | 9.25 |
| May 8, 2015 | 9.22 |
| May 7, 2015 | 9.45 |
| May 6, 2015 | 9.39 |
| May 5, 2015 | 9.69 |
| May 4, 2015 | 9.29 |
| May 1, 2015 | 9.54 |
| Apr 30, 2015 | 9.25 |
| Apr 29, 2015 | 9.79 |
| Apr 28, 2015 | 9.73 |
| Apr 27, 2015 | 9.93 |
| Apr 24, 2015 | 9.81 |
| Apr 23, 2015 | 9.65 |
| Apr 22, 2015 | 9.97 |
| Apr 21, 2015 | 9.97 |
| Apr 20, 2015 | 9.75 |
| Apr 17, 2015 | 9.99 |
| Apr 16, 2015 | 9.81 |
| Apr 15, 2015 | 9.66 |
| Apr 14, 2015 | 9.72 |
| Apr 13, 2015 | 10.02 |
| Apr 10, 2015 | 10.00 |
| Apr 9, 2015 | 9.96 |
| Apr 8, 2015 | 9.69 |
| Apr 7, 2015 | 9.69 |
| Apr 6, 2015 | 9.71 |
| Apr 2, 2015 | 10.06 |
| Mar 31, 2015 | 9.85 |
| Mar 25, 2015 | 6.57 |
| Mar 24, 2015 | 6.57 |
| Mar 23, 2015 | 6.44 |
| Mar 20, 2015 | 6.80 |
| Mar 19, 2015 | 6.14 |
| Mar 18, 2015 | 6.27 |
| Mar 17, 2015 | 6.29 |
| Mar 16, 2015 | 5.81 |
| Mar 13, 2015 | 6.08 |
| Mar 12, 2015 | 6.14 |
| Mar 11, 2015 | 5.96 |
| Mar 10, 2015 | 5.93 |
| Mar 9, 2015 | 5.93 |
| Mar 5, 2015 | 6.41 |
| Mar 4, 2015 | 5.96 |
| Mar 3, 2015 | 6.45 |
| Mar 2, 2015 | 6.31 |
| Feb 27, 2015 | 6.51 |
| Feb 26, 2015 | 6.68 |
| Feb 25, 2015 | 6.23 |
| Feb 24, 2015 | 6.32 |
| Feb 23, 2015 | 6.32 |
| Feb 20, 2015 | 6.15 |
| Feb 19, 2015 | 6.52 |
| Feb 18, 2015 | 6.47 |
| Feb 17, 2015 | 6.49 |
| Feb 12, 2015 | 6.28 |
| Feb 11, 2015 | 6.26 |
| Feb 10, 2015 | 6.14 |
| Feb 9, 2015 | 6.62 |
| Feb 6, 2015 | 6.57 |
| Feb 5, 2015 | 6.27 |
| Feb 4, 2015 | 6.11 |
| Feb 3, 2015 | 6.38 |
| Jan 30, 2015 | 6.57 |
| Jan 26, 2015 | 6.87 |
| Jan 23, 2015 | 6.88 |
| Jan 22, 2015 | 6.92 |
| Jan 21, 2015 | 6.68 |
| Jan 20, 2015 | 7.03 |
| Jan 16, 2015 | 6.88 |
| Jan 15, 2015 | 7.14 |
| Jan 14, 2015 | 6.87 |
| Jan 13, 2015 | 7.48 |
| Jan 12, 2015 | 6.97 |
| Jan 9, 2015 | 7.46 |
| Jan 8, 2015 | 6.93 |
| Jan 7, 2015 | 7.30 |
| Jan 6, 2015 | 7.17 |
| Jan 5, 2015 | 7.14 |
| Jan 2, 2015 | 7.38 |
| Dec 31, 2014 | 7.48 |
| Dec 30, 2014 | 57.83 |
| Dec 29, 2014 | 55.45 |
| Dec 26, 2014 | 57.50 |
| Dec 24, 2014 | 54.33 |
| Dec 23, 2014 | 54.14 |
| Dec 22, 2014 | 54.03 |
| Dec 19, 2014 | 52.28 |
| Dec 18, 2014 | 53.99 |
| Dec 17, 2014 | 53.66 |
| Dec 16, 2014 | 56.53 |
| Dec 15, 2014 | 61.23 |
| Dec 12, 2014 | 53.36 |
| Dec 11, 2014 | 51.12 |
| Dec 10, 2014 | 48.77 |
| Dec 9, 2014 | 50.37 |
| Dec 8, 2014 | 51.12 |
| Dec 5, 2014 | 51.01 |
| Dec 4, 2014 | 50.41 |
| Dec 3, 2014 | 50.41 |
| Dec 2, 2014 | 50.41 |
| Dec 1, 2014 | 50.41 |
| Nov 28, 2014 | 50.45 |
| Nov 26, 2014 | 50.45 |
| Nov 24, 2014 | 51.08 |
| Nov 21, 2014 | 50.97 |
| Nov 20, 2014 | 50.52 |
| Nov 19, 2014 | 50.52 |
| Nov 18, 2014 | 50.63 |
| Nov 17, 2014 | 51.90 |
| Nov 14, 2014 | 51.90 |
| Nov 13, 2014 | 51.34 |
| Nov 12, 2014 | 51.34 |
| Nov 11, 2014 | 51.53 |
| Nov 10, 2014 | 50.86 |
| Nov 7, 2014 | 51.16 |
| Nov 6, 2014 | 49.48 |
| Nov 5, 2014 | 49.44 |
| Nov 3, 2014 | 49.52 |
| Oct 31, 2014 | 50.41 |
| Oct 30, 2014 | 49.67 |
| Oct 29, 2014 | 49.48 |
| Oct 28, 2014 | 50.30 |
| Oct 27, 2014 | 49.48 |
| Oct 24, 2014 | 49.48 |
| Oct 23, 2014 | 49.48 |
| Oct 21, 2014 | 50.41 |
| Oct 20, 2014 | 50.41 |
| Oct 17, 2014 | 50.34 |
| Oct 16, 2014 | 52.16 |
| Oct 15, 2014 | 53.84 |
| Oct 14, 2014 | 50.30 |
| Oct 13, 2014 | 48.21 |
| Oct 10, 2014 | 50.15 |
| Oct 9, 2014 | 50.19 |
| Oct 8, 2014 | 50.30 |
| Oct 7, 2014 | 53.10 |
| Oct 6, 2014 | 53.06 |
| Oct 3, 2014 | 53.47 |
| Oct 2, 2014 | 50.34 |
| Oct 1, 2014 | 50.41 |
| Sep 30, 2014 | 50.30 |
| Sep 29, 2014 | -16.09 |
| Sep 26, 2014 | -15.37 |
| Sep 25, 2014 | -16.09 |
| Sep 24, 2014 | -16.24 |
| Sep 23, 2014 | -16.24 |
| Sep 22, 2014 | -15.55 |
| Sep 19, 2014 | -17.77 |
| Sep 18, 2014 | -15.50 |
| Sep 17, 2014 | -16.23 |
| Sep 16, 2014 | -16.09 |
| Sep 15, 2014 | -14.76 |
| Sep 12, 2014 | -14.42 |
| Sep 11, 2014 | -14.39 |
| Sep 10, 2014 | -14.94 |
| Sep 9, 2014 | -14.39 |
| Sep 8, 2014 | -15.13 |
| Sep 5, 2014 | -15.44 |
| Sep 4, 2014 | -15.58 |
| Sep 3, 2014 | -15.74 |
| Sep 2, 2014 | -15.13 |
| Aug 29, 2014 | -15.13 |
| Aug 28, 2014 | -15.13 |
| Aug 27, 2014 | -15.13 |
| Aug 26, 2014 | -15.81 |
| Aug 25, 2014 | -15.80 |
| Aug 22, 2014 | -16.47 |
| Aug 21, 2014 | -16.38 |
| Aug 20, 2014 | -16.57 |
| Aug 19, 2014 | -16.08 |
| Aug 18, 2014 | -16.65 |
| Aug 15, 2014 | -17.13 |
| Aug 14, 2014 | -17.21 |
| Aug 13, 2014 | -17.27 |
| Aug 12, 2014 | -17.28 |
| Aug 11, 2014 | -17.24 |
| Aug 8, 2014 | -17.03 |
| Aug 7, 2014 | -18.14 |
| Aug 6, 2014 | -18.25 |
| Aug 5, 2014 | -18.26 |
| Aug 4, 2014 | -18.47 |
| Aug 1, 2014 | -18.48 |
| Jul 31, 2014 | -18.69 |
| Jul 30, 2014 | -18.69 |
| Jul 29, 2014 | -18.66 |
| Jul 28, 2014 | -18.68 |
| Jul 25, 2014 | -18.68 |
| Jul 24, 2014 | -18.45 |
| Jul 23, 2014 | -18.25 |
| Jul 21, 2014 | -18.45 |
| Jul 17, 2014 | -18.63 |
| Jul 16, 2014 | -18.75 |
| Jul 14, 2014 | -18.42 |
| Jul 11, 2014 | -18.84 |
| Jul 10, 2014 | -19.05 |
| Jul 9, 2014 | -18.93 |
| Jul 8, 2014 | -19.51 |
| Jul 7, 2014 | -19.88 |
| Jul 3, 2014 | -18.54 |
| Jul 2, 2014 | -18.80 |
| Jul 1, 2014 | -18.57 |
| Jun 30, 2014 | -18.84 |
| Jun 27, 2014 | -4.58 |
| Jun 26, 2014 | -4.48 |
| Jun 25, 2014 | -4.29 |
| Jun 24, 2014 | -4.21 |
| Jun 23, 2014 | -4.40 |
| Jun 20, 2014 | -4.77 |
| Jun 19, 2014 | -3.43 |
| Jun 18, 2014 | -3.28 |
| Jun 17, 2014 | -3.22 |
| Jun 16, 2014 | -3.19 |
| Jun 13, 2014 | -3.26 |
| Jun 12, 2014 | -3.37 |
| Jun 11, 2014 | -3.35 |
| Jun 10, 2014 | -3.38 |
| Jun 9, 2014 | -3.33 |
| Jun 6, 2014 | -3.26 |
| Jun 5, 2014 | -3.23 |
| Jun 4, 2014 | -3.33 |
| Jun 3, 2014 | -3.34 |
| Jun 2, 2014 | -3.18 |
| May 30, 2014 | -3.23 |
| May 29, 2014 | -3.26 |
| May 28, 2014 | -3.18 |
| May 27, 2014 | -3.14 |
| May 23, 2014 | -3.10 |
| May 22, 2014 | -3.26 |
| May 21, 2014 | -3.26 |
| May 20, 2014 | -3.18 |
| May 19, 2014 | -3.18 |
| May 16, 2014 | -3.18 |
| May 15, 2014 | -3.18 |
| May 14, 2014 | -0.91 |
| May 13, 2014 | -0.17 |
| May 12, 2014 | -0.13 |
| May 7, 2014 | 0.11 |
| Apr 23, 2014 | 0.11 |
| Apr 16, 2014 | -0.09 |
| Apr 3, 2014 | 0.11 |
| Apr 2, 2014 | 0.11 |
| Mar 25, 2014 | -2.48 |
| Mar 20, 2014 | -3.00 |
| Mar 17, 2014 | -3.05 |
| Mar 7, 2014 | -3.05 |
| Mar 4, 2014 | -3.05 |
| Mar 3, 2014 | -3.63 |
| Feb 27, 2014 | -4.78 |
| Feb 20, 2014 | -6.16 |
| Feb 19, 2014 | -5.36 |
| Feb 12, 2014 | -4.78 |
| Feb 3, 2014 | -4.78 |
| Jan 28, 2014 | -4.78 |
| Jan 16, 2014 | -4.78 |
| Jan 15, 2014 | -3.64 |
| Jan 14, 2014 | -4.71 |
| Jan 10, 2014 | -3.73 |
| Jan 9, 2014 | -4.78 |
| Jan 7, 2014 | -4.64 |
| Jan 2, 2014 | -3.65 |
| Dec 31, 2013 | -3.74 |
| Dec 27, 2013 | 7.53 |
| Dec 24, 2013 | 7.53 |
| Dec 20, 2013 | 6.74 |
| Nov 26, 2013 | 5.96 |
| Nov 25, 2013 | 6.74 |
| Nov 22, 2013 | 6.74 |
| Nov 12, 2013 | 7.53 |
| Nov 11, 2013 | 7.53 |
| Nov 7, 2013 | 7.70 |
| Oct 24, 2013 | 10.68 |
| Oct 8, 2013 | 10.68 |
| Oct 3, 2013 | 10.68 |
| Sep 27, 2013 | 12.99 |
| Sep 26, 2013 | 14.37 |
| Sep 17, 2013 | 13.82 |
| Sep 12, 2013 | 14.37 |
| Aug 20, 2013 | 14.37 |
| Aug 15, 2013 | 14.37 |
| Aug 12, 2013 | 14.37 |
| Aug 6, 2013 | 14.09 |
| Aug 2, 2013 | 12.99 |
| Jul 30, 2013 | 14.23 |
| Jul 29, 2013 | 12.36 |
| Jul 25, 2013 | 12.36 |
| Jul 23, 2013 | 12.36 |
| Jul 16, 2013 | 10.59 |
| Jul 10, 2013 | 10.22 |
| Jul 9, 2013 | 10.72 |
| Jul 8, 2013 | 14.01 |
| Jul 5, 2013 | 11.60 |
| Jul 3, 2013 | 10.24 |
| Jul 2, 2013 | 10.24 |
| Jun 21, 2013 | -29.36 |
| Jun 18, 2013 | -31.59 |
| Jun 17, 2013 | -30.59 |
| Jun 14, 2013 | -31.59 |
| Jun 12, 2013 | -32.14 |
| May 28, 2013 | -33.79 |
| May 21, 2013 | -29.36 |
| May 15, 2013 | -36.03 |
| Apr 26, 2013 | -33.81 |
| Apr 25, 2013 | -33.81 |
| Apr 8, 2013 | -32.70 |
| Mar 19, 2013 | 3.91 |
| Mar 12, 2013 | 3.32 |
| Mar 11, 2013 | 2.98 |
| Mar 7, 2013 | 3.91 |
| Mar 6, 2013 | 2.56 |
| Mar 5, 2013 | 1.88 |
| Mar 1, 2013 | 1.88 |
| Feb 25, 2013 | 1.88 |
| Feb 15, 2013 | 1.37 |
| Feb 6, 2013 | 1.31 |
| Jan 30, 2013 | 1.12 |
| Jan 24, 2013 | 1.20 |
| Jan 22, 2013 | 1.12 |