Bankwell Financial (BWFG) Market Capitalization (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Bankwell Financial | 402.36 Mn | 182.20 Mn | 654,000.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 402.36 Mn |
| May 21, 2026 | 406.68 Mn |
| May 20, 2026 | 402.59 Mn |
| May 19, 2026 | 396.02 Mn |
| May 18, 2026 | 397.37 Mn |
| May 15, 2026 | 390.50 Mn |
| May 14, 2026 | 390.04 Mn |
| May 13, 2026 | 390.00 Mn |
| May 12, 2026 | 391.31 Mn |
| May 11, 2026 | 396.64 Mn |
| May 8, 2026 | 404.44 Mn |
| May 7, 2026 | 402.51 Mn |
| May 6, 2026 | 404.29 Mn |
| May 5, 2026 | 401.74 Mn |
| May 4, 2026 | 390.31 Mn |
| May 1, 2026 | 402.90 Mn |
| Apr 30, 2026 | 399.50 Mn |
| Apr 29, 2026 | 405.76 Mn |
| Apr 28, 2026 | 410.85 Mn |
| Apr 27, 2026 | 399.11 Mn |
| Apr 24, 2026 | 390.54 Mn |
| Apr 23, 2026 | 389.07 Mn |
| Apr 22, 2026 | 381.81 Mn |
| Apr 21, 2026 | 393.16 Mn |
| Apr 20, 2026 | 409.39 Mn |
| Apr 17, 2026 | 407.07 Mn |
| Apr 16, 2026 | 395.56 Mn |
| Apr 15, 2026 | 405.14 Mn |
| Apr 14, 2026 | 406.60 Mn |
| Apr 13, 2026 | 406.22 Mn |
| Apr 10, 2026 | 408.61 Mn |
| Apr 9, 2026 | 412.55 Mn |
| Apr 8, 2026 | 402.74 Mn |
| Apr 7, 2026 | 391.70 Mn |
| Apr 6, 2026 | 385.21 Mn |
| Apr 2, 2026 | 381.73 Mn |
| Apr 1, 2026 | 380.81 Mn |
| Mar 31, 2026 | 374.78 Mn |
| Mar 30, 2026 | 371.93 Mn |
| Mar 27, 2026 | 368.06 Mn |
| Mar 26, 2026 | 371.93 Mn |
| Mar 25, 2026 | 371.39 Mn |
| Mar 24, 2026 | 370.07 Mn |
| Mar 23, 2026 | 367.44 Mn |
| Mar 20, 2026 | 360.15 Mn |
| Mar 19, 2026 | 359.45 Mn |
| Mar 18, 2026 | 354.49 Mn |
| Mar 17, 2026 | 363.48 Mn |
| Mar 16, 2026 | 364.49 Mn |
| Mar 13, 2026 | 362.94 Mn |
| Mar 12, 2026 | 363.72 Mn |
| Mar 11, 2026 | 362.09 Mn |
| Mar 10, 2026 | 363.48 Mn |
| Mar 9, 2026 | 360.38 Mn |
| Mar 6, 2026 | 358.99 Mn |
| Mar 5, 2026 | 364.03 Mn |
| Mar 4, 2026 | 373.25 Mn |
| Mar 3, 2026 | 367.44 Mn |
| Mar 2, 2026 | 371.08 Mn |
| Feb 27, 2026 | 361.93 Mn |
| Feb 26, 2026 | 375.26 Mn |
| Feb 25, 2026 | 372.94 Mn |
| Feb 24, 2026 | 371.16 Mn |
| Feb 23, 2026 | 364.57 Mn |
| Feb 20, 2026 | 375.96 Mn |
| Feb 19, 2026 | 373.40 Mn |
| Feb 18, 2026 | 375.34 Mn |
| Feb 17, 2026 | 381.00 Mn |
| Feb 13, 2026 | 377.74 Mn |
| Feb 12, 2026 | 375.26 Mn |
| Feb 11, 2026 | 372.55 Mn |
| Feb 10, 2026 | 386.50 Mn |
| Feb 9, 2026 | 386.73 Mn |
| Feb 6, 2026 | 390.61 Mn |
| Feb 5, 2026 | 388.21 Mn |
| Feb 4, 2026 | 391.23 Mn |
| Feb 3, 2026 | 385.11 Mn |
| Feb 2, 2026 | 379.37 Mn |
| Jan 30, 2026 | 373.48 Mn |
| Jan 29, 2026 | 370.23 Mn |
| Jan 28, 2026 | 364.18 Mn |
| Jan 27, 2026 | 370.07 Mn |
| Jan 26, 2026 | 369.45 Mn |
| Jan 23, 2026 | 367.13 Mn |
| Jan 22, 2026 | 380.84 Mn |
| Jan 21, 2026 | 380.53 Mn |
| Jan 20, 2026 | 365.03 Mn |
| Jan 16, 2026 | 370.07 Mn |
| Jan 15, 2026 | 372.55 Mn |
| Jan 14, 2026 | 363.56 Mn |
| Jan 13, 2026 | 361.93 Mn |
| Jan 12, 2026 | 358.91 Mn |
| Jan 9, 2026 | 362.01 Mn |
| Jan 8, 2026 | 367.67 Mn |
| Jan 7, 2026 | 363.48 Mn |
| Jan 6, 2026 | 364.26 Mn |
| Jan 5, 2026 | 362.17 Mn |
| Jan 2, 2026 | 349.22 Mn |
| Dec 31, 2025 | 355.11 Mn |
| Dec 30, 2025 | 360.82 Mn |
| Dec 29, 2025 | 361.67 Mn |
| Dec 26, 2025 | 363.53 Mn |
| Dec 24, 2025 | 369.64 Mn |
| Dec 23, 2025 | 372.51 Mn |
| Dec 22, 2025 | 374.52 Mn |
| Dec 19, 2025 | 377.46 Mn |
| Dec 18, 2025 | 398.21 Mn |
| Dec 17, 2025 | 386.29 Mn |
| Dec 16, 2025 | 384.82 Mn |
| Dec 15, 2025 | 384.04 Mn |
| Dec 12, 2025 | 378.24 Mn |
| Dec 11, 2025 | 377.08 Mn |
| Dec 10, 2025 | 373.36 Mn |
| Dec 9, 2025 | 370.19 Mn |
| Dec 8, 2025 | 368.87 Mn |
| Dec 5, 2025 | 366.47 Mn |
| Dec 4, 2025 | 368.56 Mn |
| Dec 3, 2025 | 365.77 Mn |
| Dec 2, 2025 | 357.88 Mn |
| Dec 1, 2025 | 357.96 Mn |
| Nov 28, 2025 | 355.32 Mn |
| Nov 26, 2025 | 355.94 Mn |
| Nov 25, 2025 | 353.77 Mn |
| Nov 24, 2025 | 344.64 Mn |
| Nov 21, 2025 | 347.19 Mn |
| Nov 20, 2025 | 339.84 Mn |
| Nov 19, 2025 | 342.78 Mn |
| Nov 18, 2025 | 339.61 Mn |
| Nov 17, 2025 | 337.91 Mn |
| Nov 14, 2025 | 349.75 Mn |
| Nov 13, 2025 | 352.23 Mn |
| Nov 12, 2025 | 349.17 Mn |
| Nov 11, 2025 | 349.05 Mn |
| Nov 10, 2025 | 344.56 Mn |
| Nov 7, 2025 | 338.76 Mn |
| Nov 6, 2025 | 335.35 Mn |
| Nov 5, 2025 | 338.91 Mn |
| Nov 4, 2025 | 332.33 Mn |
| Nov 3, 2025 | 333.18 Mn |
| Oct 31, 2025 | 335.58 Mn |
| Oct 30, 2025 | 334.96 Mn |
| Oct 29, 2025 | 333.11 Mn |
| Oct 28, 2025 | 340.00 Mn |
| Oct 27, 2025 | 342.78 Mn |
| Oct 24, 2025 | 345.34 Mn |
| Oct 23, 2025 | 339.69 Mn |
| Oct 22, 2025 | 337.83 Mn |
| Oct 21, 2025 | 330.32 Mn |
| Oct 20, 2025 | 328.31 Mn |
| Oct 17, 2025 | 316.08 Mn |
| Oct 16, 2025 | 314.91 Mn |
| Oct 15, 2025 | 331.33 Mn |
| Oct 14, 2025 | 334.65 Mn |
| Oct 13, 2025 | 326.37 Mn |
| Oct 10, 2025 | 322.89 Mn |
| Oct 9, 2025 | 331.63 Mn |
| Oct 8, 2025 | 333.73 Mn |
| Oct 7, 2025 | 334.81 Mn |
| Oct 6, 2025 | 334.50 Mn |
| Oct 3, 2025 | 336.51 Mn |
| Oct 2, 2025 | 334.27 Mn |
| Oct 1, 2025 | 336.82 Mn |
| Sep 30, 2025 | 342.55 Mn |
| Sep 29, 2025 | 351.70 Mn |
| Sep 26, 2025 | 356.05 Mn |
| Sep 25, 2025 | 352.32 Mn |
| Sep 24, 2025 | 357.69 Mn |
| Sep 23, 2025 | 357.61 Mn |
| Sep 22, 2025 | 354.73 Mn |
| Sep 19, 2025 | 354.57 Mn |
| Sep 18, 2025 | 357.37 Mn |
| Sep 17, 2025 | 350.61 Mn |
| Sep 16, 2025 | 345.05 Mn |
| Sep 15, 2025 | 351.23 Mn |
| Sep 12, 2025 | 354.89 Mn |
| Sep 11, 2025 | 347.58 Mn |
| Sep 10, 2025 | 345.79 Mn |
| Sep 9, 2025 | 342.05 Mn |
| Sep 8, 2025 | 341.12 Mn |
| Sep 5, 2025 | 335.05 Mn |
| Sep 4, 2025 | 331.79 Mn |
| Sep 3, 2025 | 326.11 Mn |
| Sep 2, 2025 | 326.19 Mn |
| Aug 29, 2025 | 328.83 Mn |
| Aug 28, 2025 | 330.31 Mn |
| Aug 27, 2025 | 332.49 Mn |
| Aug 26, 2025 | 331.40 Mn |
| Aug 25, 2025 | 325.88 Mn |
| Aug 22, 2025 | 324.05 Mn |
| Aug 21, 2025 | 311.18 Mn |
| Aug 20, 2025 | 314.29 Mn |
| Aug 19, 2025 | 312.65 Mn |
| Aug 18, 2025 | 313.59 Mn |
| Aug 15, 2025 | 313.12 Mn |
| Aug 14, 2025 | 318.10 Mn |
| Aug 13, 2025 | 320.16 Mn |
| Aug 12, 2025 | 316.85 Mn |
| Aug 11, 2025 | 309.39 Mn |
| Aug 8, 2025 | 310.01 Mn |
| Aug 7, 2025 | 303.32 Mn |
| Aug 6, 2025 | 308.22 Mn |
| Aug 5, 2025 | 307.99 Mn |
| Aug 4, 2025 | 310.55 Mn |
| Aug 1, 2025 | 304.02 Mn |
| Jul 31, 2025 | 310.32 Mn |
| Jul 30, 2025 | 301.30 Mn |
| Jul 29, 2025 | 306.43 Mn |
| Jul 28, 2025 | 309.70 Mn |
| Jul 25, 2025 | 290.80 Mn |
| Jul 24, 2025 | 287.14 Mn |
| Jul 23, 2025 | 292.43 Mn |
| Jul 22, 2025 | 295.62 Mn |
| Jul 21, 2025 | 295.93 Mn |
| Jul 18, 2025 | 294.61 Mn |
| Jul 17, 2025 | 295.54 Mn |
| Jul 16, 2025 | 293.99 Mn |
| Jul 15, 2025 | 289.71 Mn |
| Jul 14, 2025 | 298.19 Mn |
| Jul 11, 2025 | 294.22 Mn |
| Jul 10, 2025 | 294.30 Mn |
| Jul 9, 2025 | 293.56 Mn |
| Jul 8, 2025 | 293.37 Mn |
| Jul 7, 2025 | 295.54 Mn |
| Jul 3, 2025 | 294.45 Mn |
| Jul 2, 2025 | 288.39 Mn |
| Jul 1, 2025 | 283.72 Mn |
| Jun 30, 2025 | 280.22 Mn |
| Jun 27, 2025 | 277.70 Mn |
| Jun 26, 2025 | 275.74 Mn |
| Jun 25, 2025 | 270.76 Mn |
| Jun 24, 2025 | 274.21 Mn |
| Jun 23, 2025 | 270.99 Mn |
| Jun 20, 2025 | 269.84 Mn |
| Jun 18, 2025 | 266.69 Mn |
| Jun 17, 2025 | 263.09 Mn |
| Jun 16, 2025 | 266.92 Mn |
| Jun 13, 2025 | 267.00 Mn |
| Jun 12, 2025 | 275.21 Mn |
| Jun 11, 2025 | 273.06 Mn |
| Jun 10, 2025 | 272.29 Mn |
| Jun 9, 2025 | 268.46 Mn |
| Jun 6, 2025 | 273.52 Mn |
| Jun 5, 2025 | 268.53 Mn |
| Jun 4, 2025 | 268.23 Mn |
| Jun 3, 2025 | 269.45 Mn |
| Jun 2, 2025 | 266.16 Mn |
| May 30, 2025 | 266.23 Mn |
| May 29, 2025 | 269.76 Mn |
| May 28, 2025 | 267.38 Mn |
| May 27, 2025 | 270.99 Mn |
| May 23, 2025 | 256.72 Mn |
| May 22, 2025 | 258.95 Mn |
| May 21, 2025 | 262.55 Mn |
| May 20, 2025 | 272.98 Mn |
| May 19, 2025 | 272.22 Mn |
| May 16, 2025 | 271.91 Mn |
| May 15, 2025 | 274.06 Mn |
| May 14, 2025 | 273.06 Mn |
| May 13, 2025 | 267.46 Mn |
| May 12, 2025 | 268.46 Mn |
| May 9, 2025 | 262.09 Mn |
| May 8, 2025 | 265.39 Mn |
| May 7, 2025 | 260.71 Mn |
| May 6, 2025 | 256.49 Mn |
| May 5, 2025 | 259.10 Mn |
| May 2, 2025 | 264.24 Mn |
| May 1, 2025 | 256.95 Mn |
| Apr 30, 2025 | 260.10 Mn |
| Apr 29, 2025 | 258.26 Mn |
| Apr 28, 2025 | 252.58 Mn |
| Apr 25, 2025 | 246.90 Mn |
| Apr 24, 2025 | 244.68 Mn |
| Apr 23, 2025 | 233.17 Mn |
| Apr 22, 2025 | 231.79 Mn |
| Apr 21, 2025 | 222.05 Mn |
| Apr 17, 2025 | 224.74 Mn |
| Apr 16, 2025 | 222.74 Mn |
| Apr 15, 2025 | 221.06 Mn |
| Apr 14, 2025 | 217.37 Mn |
| Apr 11, 2025 | 217.37 Mn |
| Apr 10, 2025 | 216.68 Mn |
| Apr 9, 2025 | 232.48 Mn |
| Apr 8, 2025 | 212.54 Mn |
| Apr 7, 2025 | 216.30 Mn |
| Apr 4, 2025 | 214.69 Mn |
| Apr 3, 2025 | 218.68 Mn |
| Apr 2, 2025 | 230.87 Mn |
| Apr 1, 2025 | 229.34 Mn |
| Mar 31, 2025 | 231.49 Mn |
| Mar 28, 2025 | 232.30 Mn |
| Mar 27, 2025 | 236.47 Mn |
| Mar 26, 2025 | 233.23 Mn |
| Mar 25, 2025 | 232.38 Mn |
| Mar 24, 2025 | 236.16 Mn |
| Mar 21, 2025 | 231.99 Mn |
| Mar 20, 2025 | 231.30 Mn |
| Mar 19, 2025 | 231.61 Mn |
| Mar 18, 2025 | 226.52 Mn |
| Mar 17, 2025 | 228.37 Mn |
| Mar 14, 2025 | 226.13 Mn |
| Mar 13, 2025 | 223.59 Mn |
| Mar 12, 2025 | 226.21 Mn |
| Mar 11, 2025 | 223.98 Mn |
| Mar 10, 2025 | 225.13 Mn |
| Mar 7, 2025 | 231.76 Mn |
| Mar 6, 2025 | 231.69 Mn |
| Mar 5, 2025 | 231.84 Mn |
| Mar 4, 2025 | 230.37 Mn |
| Mar 3, 2025 | 239.78 Mn |
| Feb 28, 2025 | 244.33 Mn |
| Feb 27, 2025 | 239.09 Mn |
| Feb 26, 2025 | 241.86 Mn |
| Feb 25, 2025 | 239.55 Mn |
| Feb 24, 2025 | 235.23 Mn |
| Feb 21, 2025 | 236.00 Mn |
| Feb 20, 2025 | 240.86 Mn |
| Feb 19, 2025 | 243.94 Mn |
| Feb 18, 2025 | 243.25 Mn |
| Feb 14, 2025 | 241.48 Mn |
| Feb 13, 2025 | 240.40 Mn |
| Feb 12, 2025 | 238.93 Mn |
| Feb 11, 2025 | 242.63 Mn |
| Feb 10, 2025 | 243.33 Mn |
| Feb 7, 2025 | 243.56 Mn |
| Feb 6, 2025 | 251.81 Mn |
| Feb 5, 2025 | 243.71 Mn |
| Feb 4, 2025 | 242.94 Mn |
| Feb 3, 2025 | 240.24 Mn |
| Jan 31, 2025 | 240.40 Mn |
| Jan 30, 2025 | 244.02 Mn |
| Jan 29, 2025 | 240.94 Mn |
| Jan 28, 2025 | 236.16 Mn |
| Jan 27, 2025 | 234.62 Mn |
| Jan 24, 2025 | 231.76 Mn |
| Jan 23, 2025 | 237.08 Mn |
| Jan 22, 2025 | 229.30 Mn |
| Jan 21, 2025 | 229.99 Mn |
| Jan 17, 2025 | 231.69 Mn |
| Jan 16, 2025 | 227.60 Mn |
| Jan 15, 2025 | 234.38 Mn |
| Jan 14, 2025 | 225.44 Mn |
| Jan 13, 2025 | 216.88 Mn |
| Jan 10, 2025 | 215.65 Mn |
| Jan 8, 2025 | 221.51 Mn |
| Jan 7, 2025 | 221.28 Mn |
| Jan 6, 2025 | 227.29 Mn |
| Jan 3, 2025 | 232.69 Mn |
| Jan 2, 2025 | 233.61 Mn |
| Dec 31, 2024 | 240.17 Mn |
| Dec 30, 2024 | 241.21 Mn |
| Dec 27, 2024 | 241.75 Mn |
| Dec 26, 2024 | 245.22 Mn |
| Dec 24, 2024 | 243.37 Mn |
| Dec 23, 2024 | 239.67 Mn |
| Dec 20, 2024 | 246.68 Mn |
| Dec 19, 2024 | 235.97 Mn |
| Dec 18, 2024 | 235.35 Mn |
| Dec 17, 2024 | 250.30 Mn |
| Dec 16, 2024 | 255.31 Mn |
| Dec 13, 2024 | 251.61 Mn |
| Dec 12, 2024 | 251.54 Mn |
| Dec 11, 2024 | 256.47 Mn |
| Dec 10, 2024 | 251.54 Mn |
| Dec 9, 2024 | 251.61 Mn |
| Dec 6, 2024 | 254.39 Mn |
| Dec 5, 2024 | 254.54 Mn |
| Dec 4, 2024 | 253.54 Mn |
| Dec 3, 2024 | 252.08 Mn |
| Dec 2, 2024 | 254.93 Mn |
| Nov 29, 2024 | 255.55 Mn |
| Nov 27, 2024 | 258.24 Mn |
| Nov 26, 2024 | 263.18 Mn |
| Nov 25, 2024 | 266.26 Mn |
| Nov 22, 2024 | 255.93 Mn |
| Nov 21, 2024 | 249.92 Mn |
| Nov 20, 2024 | 244.98 Mn |
| Nov 19, 2024 | 247.41 Mn |
| Nov 18, 2024 | 242.83 Mn |
| Nov 15, 2024 | 248.61 Mn |
| Nov 14, 2024 | 251.77 Mn |
| Nov 13, 2024 | 250.61 Mn |
| Nov 12, 2024 | 251.31 Mn |
| Nov 11, 2024 | 245.14 Mn |
| Nov 8, 2024 | 237.12 Mn |
| Nov 7, 2024 | 238.43 Mn |
| Nov 6, 2024 | 249.69 Mn |
| Nov 5, 2024 | 221.40 Mn |
| Nov 4, 2024 | 218.27 Mn |
| Nov 1, 2024 | 220.47 Mn |
| Oct 31, 2024 | 219.78 Mn |
| Oct 30, 2024 | 220.93 Mn |
| Oct 29, 2024 | 222.32 Mn |
| Oct 28, 2024 | 223.79 Mn |
| Oct 25, 2024 | 216.23 Mn |
| Oct 24, 2024 | 221.32 Mn |
| Oct 23, 2024 | 220.39 Mn |
| Oct 22, 2024 | 219.08 Mn |
| Oct 21, 2024 | 215.23 Mn |
| Oct 18, 2024 | 229.95 Mn |
| Oct 17, 2024 | 231.65 Mn |
| Oct 16, 2024 | 230.03 Mn |
| Oct 15, 2024 | 228.26 Mn |
| Oct 14, 2024 | 228.33 Mn |
| Oct 11, 2024 | 234.04 Mn |
| Oct 10, 2024 | 227.56 Mn |
| Oct 9, 2024 | 230.72 Mn |
| Oct 8, 2024 | 229.18 Mn |
| Oct 7, 2024 | 226.18 Mn |
| Oct 4, 2024 | 225.40 Mn |
| Oct 3, 2024 | 220.47 Mn |
| Oct 2, 2024 | 220.93 Mn |
| Oct 1, 2024 | 225.79 Mn |
| Sep 30, 2024 | 230.88 Mn |
| Sep 27, 2024 | 230.47 Mn |
| Sep 26, 2024 | 229.32 Mn |
| Sep 25, 2024 | 231.24 Mn |
| Sep 24, 2024 | 229.94 Mn |
| Sep 23, 2024 | 228.24 Mn |
| Sep 20, 2024 | 228.86 Mn |
| Sep 19, 2024 | 234.79 Mn |
| Sep 18, 2024 | 232.71 Mn |
| Sep 17, 2024 | 231.40 Mn |
| Sep 16, 2024 | 232.79 Mn |
| Sep 13, 2024 | 234.79 Mn |
| Sep 12, 2024 | 237.95 Mn |
| Sep 11, 2024 | 233.17 Mn |
| Sep 10, 2024 | 230.86 Mn |
| Sep 9, 2024 | 224.31 Mn |
| Sep 6, 2024 | 221.07 Mn |
| Sep 5, 2024 | 221.30 Mn |
| Sep 4, 2024 | 224.39 Mn |
| Sep 3, 2024 | 223.77 Mn |
| Aug 30, 2024 | 234.87 Mn |
| Aug 29, 2024 | 229.78 Mn |
| Aug 28, 2024 | 221.77 Mn |
| Aug 27, 2024 | 217.53 Mn |
| Aug 26, 2024 | 209.52 Mn |
| Aug 23, 2024 | 223.08 Mn |
| Aug 22, 2024 | 210.36 Mn |
| Aug 21, 2024 | 207.20 Mn |
| Aug 20, 2024 | 204.74 Mn |
| Aug 19, 2024 | 209.28 Mn |
| Aug 16, 2024 | 206.66 Mn |
| Aug 15, 2024 | 201.66 Mn |
| Aug 14, 2024 | 198.34 Mn |
| Aug 13, 2024 | 197.96 Mn |
| Aug 12, 2024 | 197.65 Mn |
| Aug 9, 2024 | 200.50 Mn |
| Aug 8, 2024 | 204.74 Mn |
| Aug 7, 2024 | 200.65 Mn |
| Aug 6, 2024 | 199.65 Mn |
| Aug 5, 2024 | 192.72 Mn |
| Aug 2, 2024 | 204.74 Mn |
| Aug 1, 2024 | 205.20 Mn |
| Jul 31, 2024 | 216.91 Mn |
| Jul 30, 2024 | 217.22 Mn |
| Jul 29, 2024 | 205.51 Mn |
| Jul 26, 2024 | 209.28 Mn |
| Jul 25, 2024 | 203.20 Mn |
| Jul 24, 2024 | 203.89 Mn |
| Jul 23, 2024 | 201.89 Mn |
| Jul 22, 2024 | 192.64 Mn |
| Jul 19, 2024 | 190.02 Mn |
| Jul 18, 2024 | 196.26 Mn |
| Jul 17, 2024 | 201.42 Mn |
| Jul 16, 2024 | 203.58 Mn |
| Jul 15, 2024 | 195.88 Mn |
| Jul 12, 2024 | 188.40 Mn |
| Jul 11, 2024 | 185.78 Mn |
| Jul 10, 2024 | 178.69 Mn |
| Jul 9, 2024 | 176.30 Mn |
| Jul 8, 2024 | 180.85 Mn |
| Jul 5, 2024 | 183.70 Mn |
| Jul 3, 2024 | 189.63 Mn |
| Jul 2, 2024 | 197.42 Mn |
| Jul 1, 2024 | 197.19 Mn |
| Jun 28, 2024 | 194.42 Mn |
| Jun 27, 2024 | 191.20 Mn |
| Jun 26, 2024 | 188.60 Mn |
| Jun 25, 2024 | 188.91 Mn |
| Jun 24, 2024 | 187.45 Mn |
| Jun 21, 2024 | 185.46 Mn |
| Jun 20, 2024 | 185.53 Mn |
| Jun 18, 2024 | 188.45 Mn |
| Jun 17, 2024 | 189.29 Mn |
| Jun 14, 2024 | 186.30 Mn |
| Jun 13, 2024 | 188.68 Mn |
| Jun 12, 2024 | 187.76 Mn |
| Jun 11, 2024 | 181.01 Mn |
| Jun 10, 2024 | 182.55 Mn |
| Jun 7, 2024 | 184.23 Mn |
| Jun 6, 2024 | 189.21 Mn |
| Jun 5, 2024 | 188.52 Mn |
| Jun 4, 2024 | 188.14 Mn |
| Jun 3, 2024 | 189.29 Mn |
| May 31, 2024 | 189.60 Mn |
| May 30, 2024 | 188.52 Mn |
| May 29, 2024 | 187.76 Mn |
| May 28, 2024 | 186.84 Mn |
| May 24, 2024 | 185.99 Mn |
| May 23, 2024 | 185.76 Mn |
| May 22, 2024 | 186.84 Mn |
| May 21, 2024 | 185.15 Mn |
| May 20, 2024 | 186.61 Mn |
| May 17, 2024 | 186.38 Mn |
| May 16, 2024 | 183.31 Mn |
| May 15, 2024 | 182.93 Mn |
| May 14, 2024 | 181.40 Mn |
| May 13, 2024 | 180.32 Mn |
| May 10, 2024 | 181.93 Mn |
| May 9, 2024 | 183.92 Mn |
| May 8, 2024 | 182.39 Mn |
| May 7, 2024 | 182.62 Mn |
| May 6, 2024 | 183.69 Mn |
| May 3, 2024 | 183.92 Mn |
| May 2, 2024 | 183.08 Mn |
| May 1, 2024 | 180.86 Mn |
| Apr 30, 2024 | 175.72 Mn |
| Apr 29, 2024 | 180.09 Mn |
| Apr 26, 2024 | 182.70 Mn |
| Apr 25, 2024 | 182.55 Mn |
| Apr 24, 2024 | 191.51 Mn |
| Apr 23, 2024 | 192.12 Mn |
| Apr 22, 2024 | 194.12 Mn |
| Apr 19, 2024 | 188.68 Mn |
| Apr 18, 2024 | 181.09 Mn |
| Apr 17, 2024 | 179.79 Mn |
| Apr 16, 2024 | 177.72 Mn |
| Apr 15, 2024 | 179.40 Mn |
| Apr 12, 2024 | 184.65 Mn |
| Apr 11, 2024 | 187.60 Mn |
| Apr 10, 2024 | 188.75 Mn |
| Apr 9, 2024 | 190.90 Mn |
| Apr 8, 2024 | 193.20 Mn |
| Apr 5, 2024 | 193.12 Mn |
| Apr 4, 2024 | 191.74 Mn |
| Apr 3, 2024 | 192.43 Mn |
| Apr 2, 2024 | 193.58 Mn |
| Apr 1, 2024 | 193.20 Mn |
| Mar 28, 2024 | 196.83 Mn |
| Mar 27, 2024 | 194.10 Mn |
| Mar 26, 2024 | 192.05 Mn |
| Mar 25, 2024 | 195.46 Mn |
| Mar 22, 2024 | 194.93 Mn |
| Mar 21, 2024 | 199.56 Mn |
| Mar 20, 2024 | 194.70 Mn |
| Mar 19, 2024 | 191.59 Mn |
| Mar 18, 2024 | 191.97 Mn |
| Mar 15, 2024 | 192.73 Mn |
| Mar 14, 2024 | 191.44 Mn |
| Mar 13, 2024 | 191.06 Mn |
| Mar 12, 2024 | 194.55 Mn |
| Mar 11, 2024 | 194.40 Mn |
| Mar 8, 2024 | 193.11 Mn |
| Mar 7, 2024 | 191.97 Mn |
| Mar 6, 2024 | 188.18 Mn |
| Mar 5, 2024 | 188.02 Mn |
| Mar 4, 2024 | 188.56 Mn |
| Mar 1, 2024 | 191.36 Mn |
| Feb 29, 2024 | 193.26 Mn |
| Feb 28, 2024 | 189.69 Mn |
| Feb 27, 2024 | 190.53 Mn |
| Feb 26, 2024 | 189.69 Mn |
| Feb 23, 2024 | 189.24 Mn |
| Feb 22, 2024 | 189.01 Mn |
| Feb 21, 2024 | 192.27 Mn |
| Feb 20, 2024 | 195.99 Mn |
| Feb 16, 2024 | 197.81 Mn |
| Feb 15, 2024 | 200.24 Mn |
| Feb 14, 2024 | 194.17 Mn |
| Feb 13, 2024 | 188.94 Mn |
| Feb 12, 2024 | 200.85 Mn |
| Feb 9, 2024 | 196.83 Mn |
| Feb 8, 2024 | 190.07 Mn |
| Feb 7, 2024 | 186.81 Mn |
| Feb 6, 2024 | 193.79 Mn |
| Feb 5, 2024 | 198.34 Mn |
| Feb 2, 2024 | 204.11 Mn |
| Feb 1, 2024 | 210.26 Mn |
| Jan 31, 2024 | 210.56 Mn |
| Jan 30, 2024 | 223.61 Mn |
| Jan 29, 2024 | 227.10 Mn |
| Jan 26, 2024 | 225.51 Mn |
| Jan 25, 2024 | 227.56 Mn |
| Jan 24, 2024 | 224.37 Mn |
| Jan 23, 2024 | 219.29 Mn |
| Jan 22, 2024 | 223.08 Mn |
| Jan 19, 2024 | 216.93 Mn |
| Jan 18, 2024 | 212.61 Mn |
| Jan 17, 2024 | 211.70 Mn |
| Jan 16, 2024 | 216.25 Mn |
| Jan 12, 2024 | 214.05 Mn |
| Jan 11, 2024 | 211.17 Mn |
| Jan 10, 2024 | 212.08 Mn |
| Jan 9, 2024 | 215.49 Mn |
| Jan 8, 2024 | 221.64 Mn |
| Jan 5, 2024 | 221.71 Mn |
| Jan 4, 2024 | 220.73 Mn |
| Jan 3, 2024 | 217.77 Mn |
| Jan 2, 2024 | 222.02 Mn |
| Dec 29, 2023 | 228.82 Mn |
| Dec 28, 2023 | 230.49 Mn |
| Dec 27, 2023 | 232.77 Mn |
| Dec 26, 2023 | 231.86 Mn |
| Dec 22, 2023 | 227.61 Mn |
| Dec 21, 2023 | 229.13 Mn |
| Dec 20, 2023 | 225.03 Mn |
| Dec 19, 2023 | 225.15 Mn |
| Dec 18, 2023 | 224.81 Mn |
| Dec 15, 2023 | 227.46 Mn |
| Dec 14, 2023 | 221.39 Mn |
| Dec 13, 2023 | 213.89 Mn |
| Dec 12, 2023 | 208.13 Mn |
| Dec 11, 2023 | 209.57 Mn |
| Dec 8, 2023 | 210.63 Mn |
| Dec 7, 2023 | 208.88 Mn |
| Dec 6, 2023 | 209.26 Mn |
| Dec 5, 2023 | 208.81 Mn |
| Dec 4, 2023 | 210.02 Mn |
| Dec 1, 2023 | 214.72 Mn |
| Nov 30, 2023 | 204.41 Mn |
| Nov 29, 2023 | 209.34 Mn |
| Nov 28, 2023 | 204.26 Mn |
| Nov 27, 2023 | 205.47 Mn |
| Nov 24, 2023 | 208.66 Mn |
| Nov 22, 2023 | 205.93 Mn |
| Nov 21, 2023 | 204.79 Mn |
| Nov 20, 2023 | 205.17 Mn |
| Nov 17, 2023 | 208.66 Mn |
| Nov 16, 2023 | 205.40 Mn |
| Nov 15, 2023 | 209.41 Mn |
| Nov 14, 2023 | 211.08 Mn |
| Nov 13, 2023 | 195.77 Mn |
| Nov 10, 2023 | 196.22 Mn |
| Nov 9, 2023 | 192.96 Mn |
| Nov 8, 2023 | 190.38 Mn |
| Nov 7, 2023 | 192.20 Mn |
| Nov 6, 2023 | 193.80 Mn |
| Nov 3, 2023 | 199.25 Mn |
| Nov 2, 2023 | 191.07 Mn |
| Nov 1, 2023 | 183.94 Mn |
| Oct 31, 2023 | 185.53 Mn |
| Oct 30, 2023 | 184.47 Mn |
| Oct 27, 2023 | 180.45 Mn |
| Oct 26, 2023 | 182.12 Mn |
| Oct 25, 2023 | 178.18 Mn |
| Oct 24, 2023 | 177.12 Mn |
| Oct 23, 2023 | 180.38 Mn |
| Oct 20, 2023 | 179.69 Mn |
| Oct 19, 2023 | 179.31 Mn |
| Oct 18, 2023 | 179.69 Mn |
| Oct 17, 2023 | 183.03 Mn |
| Oct 16, 2023 | 185.15 Mn |
| Oct 13, 2023 | 184.89 Mn |
| Oct 12, 2023 | 184.17 Mn |
| Oct 11, 2023 | 185.91 Mn |
| Oct 10, 2023 | 187.73 Mn |
| Oct 9, 2023 | 186.14 Mn |
| Oct 6, 2023 | 185.46 Mn |
| Oct 5, 2023 | 187.58 Mn |
| Oct 4, 2023 | 184.47 Mn |
| Oct 3, 2023 | 182.04 Mn |
| Oct 2, 2023 | 183.41 Mn |
| Sep 29, 2023 | 184.29 Mn |
| Sep 28, 2023 | 183.53 Mn |
| Sep 27, 2023 | 184.82 Mn |
| Sep 26, 2023 | 183.61 Mn |
| Sep 25, 2023 | 187.63 Mn |
| Sep 22, 2023 | 186.65 Mn |
| Sep 21, 2023 | 187.41 Mn |
| Sep 20, 2023 | 189.84 Mn |
| Sep 19, 2023 | 187.94 Mn |
| Sep 18, 2023 | 189.76 Mn |
| Sep 15, 2023 | 189.99 Mn |
| Sep 14, 2023 | 196.67 Mn |
| Sep 13, 2023 | 194.39 Mn |
| Sep 12, 2023 | 195.30 Mn |
| Sep 11, 2023 | 196.90 Mn |
| Sep 8, 2023 | 198.64 Mn |
| Sep 7, 2023 | 190.59 Mn |
| Sep 6, 2023 | 194.47 Mn |
| Sep 5, 2023 | 198.42 Mn |
| Sep 1, 2023 | 200.39 Mn |
| Aug 31, 2023 | 197.58 Mn |
| Aug 30, 2023 | 199.48 Mn |
| Aug 29, 2023 | 201.23 Mn |
| Aug 28, 2023 | 198.19 Mn |
| Aug 25, 2023 | 198.64 Mn |
| Aug 24, 2023 | 199.02 Mn |
| Aug 23, 2023 | 199.86 Mn |
| Aug 22, 2023 | 199.56 Mn |
| Aug 21, 2023 | 198.42 Mn |
| Aug 18, 2023 | 195.91 Mn |
| Aug 17, 2023 | 201.23 Mn |
| Aug 16, 2023 | 200.77 Mn |
| Aug 15, 2023 | 204.34 Mn |
| Aug 14, 2023 | 212.16 Mn |
| Aug 11, 2023 | 212.54 Mn |
| Aug 10, 2023 | 210.34 Mn |
| Aug 9, 2023 | 209.58 Mn |
| Aug 8, 2023 | 213.83 Mn |
| Aug 7, 2023 | 215.12 Mn |
| Aug 4, 2023 | 210.79 Mn |
| Aug 3, 2023 | 210.19 Mn |
| Aug 2, 2023 | 209.20 Mn |
| Aug 1, 2023 | 209.12 Mn |
| Jul 31, 2023 | 207.68 Mn |
| Jul 28, 2023 | 209.96 Mn |
| Jul 27, 2023 | 207.00 Mn |
| Jul 26, 2023 | 205.25 Mn |
| Jul 25, 2023 | 199.25 Mn |
| Jul 24, 2023 | 200.54 Mn |
| Jul 21, 2023 | 197.58 Mn |
| Jul 20, 2023 | 198.26 Mn |
| Jul 19, 2023 | 199.63 Mn |
| Jul 18, 2023 | 197.43 Mn |
| Jul 17, 2023 | 190.22 Mn |
| Jul 14, 2023 | 186.42 Mn |
| Jul 13, 2023 | 188.77 Mn |
| Jul 12, 2023 | 188.85 Mn |
| Jul 11, 2023 | 187.48 Mn |
| Jul 10, 2023 | 185.43 Mn |
| Jul 7, 2023 | 188.32 Mn |
| Jul 6, 2023 | 184.90 Mn |
| Jul 5, 2023 | 191.51 Mn |
| Jul 3, 2023 | 188.85 Mn |
| Jun 30, 2023 | 185.13 Mn |
| Jun 29, 2023 | 188.04 Mn |
| Jun 28, 2023 | 185.70 Mn |
| Jun 27, 2023 | 184.12 Mn |
| Jun 26, 2023 | 185.40 Mn |
| Jun 23, 2023 | 186.46 Mn |
| Jun 22, 2023 | 184.34 Mn |
| Jun 21, 2023 | 185.25 Mn |
| Jun 20, 2023 | 186.46 Mn |
| Jun 16, 2023 | 190.46 Mn |
| Jun 15, 2023 | 191.37 Mn |
| Jun 14, 2023 | 187.82 Mn |
| Jun 13, 2023 | 190.23 Mn |
| Jun 12, 2023 | 188.35 Mn |
| Jun 9, 2023 | 186.99 Mn |
| Jun 8, 2023 | 190.16 Mn |
| Jun 7, 2023 | 193.41 Mn |
| Jun 6, 2023 | 186.68 Mn |
| Jun 5, 2023 | 177.69 Mn |
| Jun 2, 2023 | 180.15 Mn |
| Jun 1, 2023 | 173.46 Mn |
| May 31, 2023 | 172.63 Mn |
| May 30, 2023 | 177.16 Mn |
| May 26, 2023 | 175.20 Mn |
| May 25, 2023 | 177.16 Mn |
| May 24, 2023 | 180.94 Mn |
| May 23, 2023 | 180.64 Mn |
| May 22, 2023 | 179.05 Mn |
| May 19, 2023 | 178.22 Mn |
| May 18, 2023 | 178.00 Mn |
| May 17, 2023 | 179.51 Mn |
| May 16, 2023 | 170.37 Mn |
| May 15, 2023 | 171.50 Mn |
| May 12, 2023 | 168.10 Mn |
| May 11, 2023 | 165.23 Mn |
| May 10, 2023 | 165.00 Mn |
| May 9, 2023 | 166.59 Mn |
| May 8, 2023 | 168.55 Mn |
| May 5, 2023 | 170.97 Mn |
| May 4, 2023 | 163.64 Mn |
| May 3, 2023 | 169.84 Mn |
| May 2, 2023 | 170.06 Mn |
| May 1, 2023 | 174.52 Mn |
| Apr 28, 2023 | 175.73 Mn |
| Apr 27, 2023 | 178.07 Mn |
| Apr 26, 2023 | 171.88 Mn |
| Apr 25, 2023 | 173.92 Mn |
| Apr 24, 2023 | 180.41 Mn |
| Apr 21, 2023 | 181.47 Mn |
| Apr 20, 2023 | 180.56 Mn |
| Apr 19, 2023 | 180.94 Mn |
| Apr 18, 2023 | 177.54 Mn |
| Apr 17, 2023 | 176.86 Mn |
| Apr 14, 2023 | 174.67 Mn |
| Apr 13, 2023 | 178.22 Mn |
| Apr 12, 2023 | 177.54 Mn |
| Apr 11, 2023 | 179.28 Mn |
| Apr 10, 2023 | 178.83 Mn |
| Apr 6, 2023 | 180.72 Mn |
| Apr 5, 2023 | 181.02 Mn |
| Apr 4, 2023 | 182.83 Mn |
| Apr 3, 2023 | 187.36 Mn |
| Mar 31, 2023 | 187.82 Mn |
| Mar 30, 2023 | 187.86 Mn |
| Mar 29, 2023 | 193.61 Mn |
| Mar 28, 2023 | 192.02 Mn |
| Mar 27, 2023 | 192.33 Mn |
| Mar 24, 2023 | 192.10 Mn |
| Mar 23, 2023 | 187.79 Mn |
| Mar 22, 2023 | 191.57 Mn |
| Mar 21, 2023 | 200.57 Mn |
| Mar 20, 2023 | 192.86 Mn |
| Mar 17, 2023 | 196.41 Mn |
| Mar 16, 2023 | 202.01 Mn |
| Mar 15, 2023 | 194.67 Mn |
| Mar 14, 2023 | 195.65 Mn |
| Mar 13, 2023 | 191.80 Mn |
| Mar 10, 2023 | 205.71 Mn |
| Mar 9, 2023 | 210.06 Mn |
| Mar 8, 2023 | 218.12 Mn |
| Mar 7, 2023 | 222.65 Mn |
| Mar 6, 2023 | 224.02 Mn |
| Mar 3, 2023 | 229.99 Mn |
| Mar 2, 2023 | 229.08 Mn |
| Mar 1, 2023 | 228.02 Mn |
| Feb 28, 2023 | 228.25 Mn |
| Feb 27, 2023 | 228.93 Mn |
| Feb 24, 2023 | 228.86 Mn |
| Feb 23, 2023 | 231.35 Mn |
| Feb 22, 2023 | 230.07 Mn |
| Feb 21, 2023 | 231.43 Mn |
| Feb 17, 2023 | 237.78 Mn |
| Feb 16, 2023 | 236.34 Mn |
| Feb 15, 2023 | 237.02 Mn |
| Feb 14, 2023 | 234.68 Mn |
| Feb 13, 2023 | 236.12 Mn |
| Feb 10, 2023 | 234.23 Mn |
| Feb 9, 2023 | 236.12 Mn |
| Feb 8, 2023 | 231.43 Mn |
| Feb 7, 2023 | 232.34 Mn |
| Feb 6, 2023 | 229.27 Mn |
| Feb 3, 2023 | 231.88 Mn |
| Feb 2, 2023 | 232.79 Mn |
| Feb 1, 2023 | 228.86 Mn |
| Jan 31, 2023 | 223.64 Mn |
| Jan 30, 2023 | 222.20 Mn |
| Jan 27, 2023 | 222.88 Mn |
| Jan 26, 2023 | 227.19 Mn |
| Jan 25, 2023 | 227.42 Mn |
| Jan 24, 2023 | 226.13 Mn |
| Jan 23, 2023 | 228.33 Mn |
| Jan 20, 2023 | 228.10 Mn |
| Jan 19, 2023 | 224.47 Mn |
| Jan 18, 2023 | 223.11 Mn |
| Jan 17, 2023 | 228.02 Mn |
| Jan 13, 2023 | 228.33 Mn |
| Jan 12, 2023 | 228.02 Mn |
| Jan 11, 2023 | 223.56 Mn |
| Jan 10, 2023 | 219.86 Mn |
| Jan 9, 2023 | 213.81 Mn |
| Jan 6, 2023 | 216.53 Mn |
| Jan 5, 2023 | 213.96 Mn |
| Jan 4, 2023 | 216.45 Mn |
| Jan 3, 2023 | 215.09 Mn |
| Dec 30, 2022 | 223.14 Mn |
| Dec 29, 2022 | 222.99 Mn |
| Dec 28, 2022 | 218.44 Mn |
| Dec 27, 2022 | 221.24 Mn |
| Dec 23, 2022 | 220.79 Mn |
| Dec 22, 2022 | 218.82 Mn |
| Dec 21, 2022 | 221.32 Mn |
| Dec 20, 2022 | 219.88 Mn |
| Dec 19, 2022 | 218.74 Mn |
| Dec 16, 2022 | 224.73 Mn |
| Dec 15, 2022 | 218.44 Mn |
| Dec 14, 2022 | 220.33 Mn |
| Dec 13, 2022 | 220.79 Mn |
| Dec 12, 2022 | 219.88 Mn |
| Dec 9, 2022 | 219.95 Mn |
| Dec 8, 2022 | 220.41 Mn |
| Dec 7, 2022 | 220.48 Mn |
| Dec 6, 2022 | 221.09 Mn |
| Dec 5, 2022 | 222.23 Mn |
| Dec 2, 2022 | 230.80 Mn |
| Dec 1, 2022 | 230.34 Mn |
| Nov 30, 2022 | 224.35 Mn |
| Nov 29, 2022 | 228.14 Mn |
| Nov 28, 2022 | 228.45 Mn |
| Nov 25, 2022 | 232.99 Mn |
| Nov 23, 2022 | 236.18 Mn |
| Nov 22, 2022 | 236.41 Mn |
| Nov 21, 2022 | 235.04 Mn |
| Nov 18, 2022 | 236.71 Mn |
| Nov 17, 2022 | 234.59 Mn |
| Nov 16, 2022 | 233.68 Mn |
| Nov 15, 2022 | 229.58 Mn |
| Nov 14, 2022 | 227.38 Mn |
| Nov 11, 2022 | 234.97 Mn |
| Nov 10, 2022 | 234.59 Mn |
| Nov 9, 2022 | 229.13 Mn |
| Nov 8, 2022 | 232.24 Mn |
| Nov 7, 2022 | 231.78 Mn |
| Nov 4, 2022 | 234.13 Mn |
| Nov 3, 2022 | 232.24 Mn |
| Nov 2, 2022 | 234.44 Mn |
| Nov 1, 2022 | 238.23 Mn |
| Oct 31, 2022 | 232.31 Mn |
| Oct 28, 2022 | 232.92 Mn |
| Oct 27, 2022 | 228.82 Mn |
| Oct 26, 2022 | 223.52 Mn |
| Oct 25, 2022 | 221.17 Mn |
| Oct 24, 2022 | 221.77 Mn |
| Oct 21, 2022 | 214.57 Mn |
| Oct 20, 2022 | 213.51 Mn |
| Oct 19, 2022 | 221.02 Mn |
| Oct 18, 2022 | 223.29 Mn |
| Oct 17, 2022 | 223.74 Mn |
| Oct 14, 2022 | 219.27 Mn |
| Oct 13, 2022 | 219.65 Mn |
| Oct 12, 2022 | 219.35 Mn |
| Oct 11, 2022 | 218.74 Mn |
| Oct 10, 2022 | 220.03 Mn |
| Oct 7, 2022 | 221.02 Mn |
| Oct 6, 2022 | 225.41 Mn |
| Oct 5, 2022 | 226.78 Mn |
| Oct 4, 2022 | 232.24 Mn |
| Oct 3, 2022 | 225.79 Mn |
| Sep 30, 2022 | 220.71 Mn |
| Sep 29, 2022 | 223.34 Mn |
| Sep 28, 2022 | 226.76 Mn |
| Sep 27, 2022 | 224.10 Mn |
| Sep 26, 2022 | 226.00 Mn |
| Sep 23, 2022 | 226.53 Mn |
| Sep 22, 2022 | 229.65 Mn |
| Sep 21, 2022 | 234.43 Mn |
| Sep 20, 2022 | 235.19 Mn |
| Sep 19, 2022 | 237.93 Mn |
| Sep 16, 2022 | 236.86 Mn |
| Sep 15, 2022 | 236.94 Mn |
| Sep 14, 2022 | 235.27 Mn |
| Sep 13, 2022 | 237.32 Mn |
| Sep 12, 2022 | 243.55 Mn |
| Sep 9, 2022 | 244.08 Mn |
| Sep 8, 2022 | 238.84 Mn |
| Sep 7, 2022 | 237.55 Mn |
| Sep 6, 2022 | 232.00 Mn |
| Sep 2, 2022 | 239.60 Mn |
| Sep 1, 2022 | 240.81 Mn |
| Aug 31, 2022 | 239.45 Mn |
| Aug 30, 2022 | 240.28 Mn |
| Aug 29, 2022 | 243.09 Mn |
| Aug 26, 2022 | 244.61 Mn |
| Aug 25, 2022 | 247.04 Mn |
| Aug 24, 2022 | 245.22 Mn |
| Aug 23, 2022 | 247.57 Mn |
| Aug 22, 2022 | 251.14 Mn |
| Aug 19, 2022 | 256.46 Mn |
| Aug 18, 2022 | 257.60 Mn |
| Aug 17, 2022 | 259.05 Mn |
| Aug 16, 2022 | 260.49 Mn |
| Aug 15, 2022 | 256.69 Mn |
| Aug 12, 2022 | 255.32 Mn |
| Aug 11, 2022 | 253.50 Mn |
| Aug 10, 2022 | 251.14 Mn |
| Aug 9, 2022 | 252.28 Mn |
| Aug 8, 2022 | 247.73 Mn |
| Aug 5, 2022 | 245.98 Mn |
| Aug 4, 2022 | 243.24 Mn |
| Aug 3, 2022 | 244.69 Mn |
| Aug 2, 2022 | 245.90 Mn |
| Aug 1, 2022 | 252.28 Mn |
| Jul 29, 2022 | 249.02 Mn |
| Jul 28, 2022 | 247.73 Mn |
| Jul 27, 2022 | 244.00 Mn |
| Jul 26, 2022 | 242.41 Mn |
| Jul 25, 2022 | 241.19 Mn |
| Jul 22, 2022 | 237.93 Mn |
| Jul 21, 2022 | 239.90 Mn |
| Jul 20, 2022 | 242.03 Mn |
| Jul 19, 2022 | 243.70 Mn |
| Jul 18, 2022 | 239.45 Mn |
| Jul 15, 2022 | 235.12 Mn |
| Jul 14, 2022 | 230.79 Mn |
| Jul 13, 2022 | 237.09 Mn |
| Jul 12, 2022 | 240.51 Mn |
| Jul 11, 2022 | 240.43 Mn |
| Jul 8, 2022 | 239.37 Mn |
| Jul 7, 2022 | 236.71 Mn |
| Jul 6, 2022 | 236.94 Mn |
| Jul 5, 2022 | 241.19 Mn |
| Jul 1, 2022 | 239.14 Mn |
| Jun 30, 2022 | 235.88 Mn |
| Jun 29, 2022 | 236.44 Mn |
| Jun 28, 2022 | 241.33 Mn |
| Jun 27, 2022 | 242.10 Mn |
| Jun 24, 2022 | 229.11 Mn |
| Jun 23, 2022 | 232.55 Mn |
| Jun 22, 2022 | 239.12 Mn |
| Jun 21, 2022 | 244.16 Mn |
| Jun 17, 2022 | 246.30 Mn |
| Jun 16, 2022 | 241.03 Mn |
| Jun 15, 2022 | 245.53 Mn |
| Jun 14, 2022 | 244.31 Mn |
| Jun 13, 2022 | 243.78 Mn |
| Jun 10, 2022 | 251.26 Mn |
| Jun 9, 2022 | 256.99 Mn |
| Jun 8, 2022 | 262.64 Mn |
| Jun 7, 2022 | 264.70 Mn |
| Jun 6, 2022 | 266.69 Mn |
| Jun 3, 2022 | 272.57 Mn |
| Jun 2, 2022 | 274.02 Mn |
| Jun 1, 2022 | 275.47 Mn |
| May 31, 2022 | 272.95 Mn |
| May 27, 2022 | 270.20 Mn |
| May 26, 2022 | 264.32 Mn |
| May 25, 2022 | 259.13 Mn |
| May 24, 2022 | 256.22 Mn |
| May 23, 2022 | 256.68 Mn |
| May 20, 2022 | 251.49 Mn |
| May 19, 2022 | 255.84 Mn |
| May 18, 2022 | 257.52 Mn |
| May 17, 2022 | 260.35 Mn |
| May 16, 2022 | 256.38 Mn |
| May 13, 2022 | 260.88 Mn |
| May 12, 2022 | 262.18 Mn |
| May 11, 2022 | 265.62 Mn |
| May 10, 2022 | 267.45 Mn |
| May 9, 2022 | 269.59 Mn |
| May 6, 2022 | 271.19 Mn |
| May 5, 2022 | 272.26 Mn |
| May 4, 2022 | 274.86 Mn |
| May 3, 2022 | 274.32 Mn |
| May 2, 2022 | 274.17 Mn |
| Apr 29, 2022 | 259.66 Mn |
| Apr 28, 2022 | 255.84 Mn |
| Apr 27, 2022 | 255.15 Mn |
| Apr 26, 2022 | 252.94 Mn |
| Apr 25, 2022 | 259.13 Mn |
| Apr 22, 2022 | 259.51 Mn |
| Apr 21, 2022 | 262.64 Mn |
| Apr 20, 2022 | 262.26 Mn |
| Apr 19, 2022 | 258.29 Mn |
| Apr 18, 2022 | 253.17 Mn |
| Apr 14, 2022 | 251.26 Mn |
| Apr 13, 2022 | 254.85 Mn |
| Apr 12, 2022 | 254.54 Mn |
| Apr 11, 2022 | 254.70 Mn |
| Apr 8, 2022 | 254.93 Mn |
| Apr 7, 2022 | 253.86 Mn |
| Apr 6, 2022 | 254.54 Mn |
| Apr 5, 2022 | 255.84 Mn |
| Apr 4, 2022 | 257.37 Mn |
| Apr 1, 2022 | 259.28 Mn |
| Mar 31, 2022 | 258.36 Mn |
| Mar 30, 2022 | 260.09 Mn |
| Mar 29, 2022 | 262.33 Mn |
| Mar 28, 2022 | 263.56 Mn |
| Mar 25, 2022 | 266.41 Mn |
| Mar 24, 2022 | 265.79 Mn |
| Mar 23, 2022 | 263.33 Mn |
| Mar 22, 2022 | 264.95 Mn |
| Mar 21, 2022 | 262.56 Mn |
| Mar 18, 2022 | 261.94 Mn |
| Mar 17, 2022 | 263.33 Mn |
| Mar 16, 2022 | 262.94 Mn |
| Mar 15, 2022 | 262.56 Mn |
| Mar 14, 2022 | 264.87 Mn |
| Mar 11, 2022 | 263.56 Mn |
| Mar 10, 2022 | 266.49 Mn |
| Mar 9, 2022 | 258.94 Mn |
| Mar 8, 2022 | 263.14 Mn |
| Mar 7, 2022 | 259.09 Mn |
| Mar 4, 2022 | 264.64 Mn |
| Mar 3, 2022 | 267.72 Mn |
| Mar 2, 2022 | 267.03 Mn |
| Mar 1, 2022 | 263.94 Mn |
| Feb 28, 2022 | 268.57 Mn |
| Feb 25, 2022 | 269.34 Mn |
| Feb 24, 2022 | 265.56 Mn |
| Feb 23, 2022 | 264.72 Mn |
| Feb 22, 2022 | 266.41 Mn |
| Feb 18, 2022 | 264.18 Mn |
| Feb 17, 2022 | 266.95 Mn |
| Feb 16, 2022 | 269.34 Mn |
| Feb 15, 2022 | 267.34 Mn |
| Feb 14, 2022 | 264.87 Mn |
| Feb 11, 2022 | 262.25 Mn |
| Feb 10, 2022 | 267.64 Mn |
| Feb 9, 2022 | 266.10 Mn |
| Feb 8, 2022 | 262.94 Mn |
| Feb 7, 2022 | 261.25 Mn |
| Feb 4, 2022 | 261.64 Mn |
| Feb 3, 2022 | 261.25 Mn |
| Feb 2, 2022 | 262.79 Mn |
| Feb 1, 2022 | 262.02 Mn |
| Jan 31, 2022 | 260.71 Mn |
| Jan 28, 2022 | 258.32 Mn |
| Jan 27, 2022 | 258.16 Mn |
| Jan 26, 2022 | 253.39 Mn |
| Jan 25, 2022 | 252.62 Mn |
| Jan 24, 2022 | 252.85 Mn |
| Jan 21, 2022 | 256.62 Mn |
| Jan 20, 2022 | 255.74 Mn |
| Jan 19, 2022 | 263.17 Mn |
| Jan 18, 2022 | 260.88 Mn |
| Jan 14, 2022 | 263.02 Mn |
| Jan 13, 2022 | 264.25 Mn |
| Jan 12, 2022 | 262.87 Mn |
| Jan 11, 2022 | 263.94 Mn |
| Jan 10, 2022 | 263.75 Mn |
| Jan 7, 2022 | 261.94 Mn |
| Jan 6, 2022 | 256.70 Mn |
| Jan 5, 2022 | 255.47 Mn |
| Jan 4, 2022 | 253.16 Mn |
| Jan 3, 2022 | 249.38 Mn |
| Dec 31, 2021 | 253.08 Mn |
| Dec 30, 2021 | 250.18 Mn |
| Dec 29, 2021 | 249.15 Mn |
| Dec 28, 2021 | 245.00 Mn |
| Dec 27, 2021 | 246.69 Mn |
| Dec 23, 2021 | 245.38 Mn |
| Dec 22, 2021 | 240.85 Mn |
| Dec 21, 2021 | 242.00 Mn |
| Dec 20, 2021 | 243.00 Mn |
| Dec 17, 2021 | 241.31 Mn |
| Dec 16, 2021 | 241.70 Mn |
| Dec 15, 2021 | 241.08 Mn |
| Dec 14, 2021 | 238.09 Mn |
| Dec 13, 2021 | 239.55 Mn |
| Dec 10, 2021 | 248.15 Mn |
| Dec 9, 2021 | 246.61 Mn |
| Dec 8, 2021 | 243.77 Mn |
| Dec 7, 2021 | 240.32 Mn |
| Dec 6, 2021 | 237.55 Mn |
| Dec 3, 2021 | 236.25 Mn |
| Dec 2, 2021 | 239.93 Mn |
| Dec 1, 2021 | 236.32 Mn |
| Nov 30, 2021 | 236.94 Mn |
| Nov 29, 2021 | 238.63 Mn |
| Nov 26, 2021 | 235.02 Mn |
| Nov 24, 2021 | 243.23 Mn |
| Nov 23, 2021 | 241.77 Mn |
| Nov 22, 2021 | 241.54 Mn |
| Nov 19, 2021 | 238.63 Mn |
| Nov 18, 2021 | 238.47 Mn |
| Nov 17, 2021 | 240.47 Mn |
| Nov 16, 2021 | 241.85 Mn |
| Nov 15, 2021 | 239.32 Mn |
| Nov 12, 2021 | 239.86 Mn |
| Nov 11, 2021 | 245.08 Mn |
| Nov 10, 2021 | 245.54 Mn |
| Nov 9, 2021 | 239.32 Mn |
| Nov 8, 2021 | 239.09 Mn |
| Nov 5, 2021 | 235.71 Mn |
| Nov 4, 2021 | 241.62 Mn |
| Nov 3, 2021 | 240.70 Mn |
| Nov 2, 2021 | 234.17 Mn |
| Nov 1, 2021 | 232.71 Mn |
| Oct 29, 2021 | 228.03 Mn |
| Oct 28, 2021 | 232.10 Mn |
| Oct 27, 2021 | 226.96 Mn |
| Oct 26, 2021 | 229.80 Mn |
| Oct 25, 2021 | 230.72 Mn |
| Oct 22, 2021 | 231.10 Mn |
| Oct 21, 2021 | 229.11 Mn |
| Oct 20, 2021 | 230.26 Mn |
| Oct 19, 2021 | 227.88 Mn |
| Oct 18, 2021 | 227.11 Mn |
| Oct 15, 2021 | 227.95 Mn |
| Oct 14, 2021 | 228.72 Mn |
| Oct 13, 2021 | 227.65 Mn |
| Oct 12, 2021 | 228.72 Mn |
| Oct 11, 2021 | 229.41 Mn |
| Oct 8, 2021 | 229.87 Mn |
| Oct 7, 2021 | 228.72 Mn |
| Oct 6, 2021 | 229.57 Mn |
| Oct 5, 2021 | 230.18 Mn |
| Oct 4, 2021 | 227.03 Mn |
| Oct 1, 2021 | 225.04 Mn |
| Sep 30, 2021 | 223.96 Mn |
| Sep 29, 2021 | 225.66 Mn |
| Sep 28, 2021 | 227.05 Mn |
| Sep 27, 2021 | 229.22 Mn |
| Sep 24, 2021 | 225.12 Mn |
| Sep 23, 2021 | 224.58 Mn |
| Sep 22, 2021 | 223.65 Mn |
| Sep 21, 2021 | 222.25 Mn |
| Sep 20, 2021 | 222.10 Mn |
| Sep 17, 2021 | 228.45 Mn |
| Sep 16, 2021 | 224.96 Mn |
| Sep 15, 2021 | 223.03 Mn |
| Sep 14, 2021 | 220.32 Mn |
| Sep 13, 2021 | 222.49 Mn |
| Sep 10, 2021 | 222.41 Mn |
| Sep 9, 2021 | 224.73 Mn |
| Sep 8, 2021 | 227.52 Mn |
| Sep 7, 2021 | 230.38 Mn |
| Sep 3, 2021 | 231.31 Mn |
| Sep 2, 2021 | 231.86 Mn |
| Sep 1, 2021 | 231.39 Mn |
| Aug 31, 2021 | 233.02 Mn |
| Aug 30, 2021 | 233.02 Mn |
| Aug 27, 2021 | 236.27 Mn |
| Aug 26, 2021 | 233.79 Mn |
| Aug 25, 2021 | 235.96 Mn |
| Aug 24, 2021 | 232.32 Mn |
| Aug 23, 2021 | 231.62 Mn |
| Aug 20, 2021 | 231.78 Mn |
| Aug 19, 2021 | 230.54 Mn |
| Aug 18, 2021 | 231.08 Mn |
| Aug 17, 2021 | 233.79 Mn |
| Aug 16, 2021 | 235.42 Mn |
| Aug 13, 2021 | 240.45 Mn |
| Aug 12, 2021 | 242.15 Mn |
| Aug 11, 2021 | 244.71 Mn |
| Aug 10, 2021 | 241.23 Mn |
| Aug 9, 2021 | 238.44 Mn |
| Aug 6, 2021 | 239.44 Mn |
| Aug 5, 2021 | 234.80 Mn |
| Aug 4, 2021 | 229.84 Mn |
| Aug 3, 2021 | 227.83 Mn |
| Aug 2, 2021 | 226.28 Mn |
| Jul 30, 2021 | 223.18 Mn |
| Jul 29, 2021 | 218.23 Mn |
| Jul 28, 2021 | 217.37 Mn |
| Jul 27, 2021 | 215.75 Mn |
| Jul 26, 2021 | 216.44 Mn |
| Jul 23, 2021 | 215.13 Mn |
| Jul 22, 2021 | 213.81 Mn |
| Jul 21, 2021 | 218.46 Mn |
| Jul 20, 2021 | 215.28 Mn |
| Jul 19, 2021 | 212.03 Mn |
| Jul 16, 2021 | 216.60 Mn |
| Jul 15, 2021 | 217.84 Mn |
| Jul 14, 2021 | 215.90 Mn |
| Jul 13, 2021 | 214.66 Mn |
| Jul 12, 2021 | 215.75 Mn |
| Jul 9, 2021 | 214.28 Mn |
| Jul 8, 2021 | 209.40 Mn |
| Jul 7, 2021 | 211.57 Mn |
| Jul 6, 2021 | 210.64 Mn |
| Jul 2, 2021 | 213.35 Mn |
| Jul 1, 2021 | 214.43 Mn |
| Jun 30, 2021 | 214.04 Mn |
| Jun 29, 2021 | 214.29 Mn |
| Jun 28, 2021 | 214.91 Mn |
| Jun 25, 2021 | 217.16 Mn |
| Jun 24, 2021 | 217.01 Mn |
| Jun 23, 2021 | 215.53 Mn |
| Jun 22, 2021 | 215.69 Mn |
| Jun 21, 2021 | 214.45 Mn |
| Jun 18, 2021 | 211.81 Mn |
| Jun 17, 2021 | 216.62 Mn |
| Jun 16, 2021 | 221.12 Mn |
| Jun 15, 2021 | 219.10 Mn |
| Jun 14, 2021 | 218.64 Mn |
| Jun 11, 2021 | 222.67 Mn |
| Jun 10, 2021 | 223.37 Mn |
| Jun 9, 2021 | 225.08 Mn |
| Jun 8, 2021 | 226.78 Mn |
| Jun 7, 2021 | 226.39 Mn |
| Jun 4, 2021 | 226.16 Mn |
| Jun 3, 2021 | 225.39 Mn |
| Jun 2, 2021 | 220.34 Mn |
| Jun 1, 2021 | 224.30 Mn |
| May 28, 2021 | 221.58 Mn |
| May 27, 2021 | 221.04 Mn |
| May 26, 2021 | 217.78 Mn |
| May 25, 2021 | 214.52 Mn |
| May 24, 2021 | 218.71 Mn |
| May 21, 2021 | 220.03 Mn |
| May 20, 2021 | 222.28 Mn |
| May 19, 2021 | 218.79 Mn |
| May 18, 2021 | 217.24 Mn |
| May 17, 2021 | 222.51 Mn |
| May 14, 2021 | 225.31 Mn |
| May 13, 2021 | 221.43 Mn |
| May 12, 2021 | 213.83 Mn |
| May 11, 2021 | 218.01 Mn |
| May 10, 2021 | 223.91 Mn |
| May 7, 2021 | 226.24 Mn |
| May 6, 2021 | 222.51 Mn |
| May 5, 2021 | 223.45 Mn |
| May 4, 2021 | 216.85 Mn |
| May 3, 2021 | 213.75 Mn |
| Apr 30, 2021 | 209.56 Mn |
| Apr 29, 2021 | 213.98 Mn |
| Apr 28, 2021 | 211.11 Mn |
| Apr 27, 2021 | 213.83 Mn |
| Apr 26, 2021 | 215.30 Mn |
| Apr 23, 2021 | 214.76 Mn |
| Apr 22, 2021 | 209.95 Mn |
| Apr 21, 2021 | 213.05 Mn |
| Apr 20, 2021 | 211.03 Mn |
| Apr 19, 2021 | 214.45 Mn |
| Apr 16, 2021 | 214.14 Mn |
| Apr 15, 2021 | 215.53 Mn |
| Apr 14, 2021 | 212.27 Mn |
| Apr 13, 2021 | 211.03 Mn |
| Apr 12, 2021 | 213.20 Mn |
| Apr 9, 2021 | 211.81 Mn |
| Apr 8, 2021 | 210.88 Mn |
| Apr 7, 2021 | 210.49 Mn |
| Apr 6, 2021 | 212.27 Mn |
| Apr 5, 2021 | 213.36 Mn |
| Apr 1, 2021 | 209.33 Mn |
| Mar 31, 2021 | 209.09 Mn |
| Mar 30, 2021 | 209.44 Mn |
| Mar 29, 2021 | 206.42 Mn |
| Mar 26, 2021 | 208.97 Mn |
| Mar 25, 2021 | 204.03 Mn |
| Mar 24, 2021 | 200.16 Mn |
| Mar 23, 2021 | 198.54 Mn |
| Mar 22, 2021 | 203.26 Mn |
| Mar 19, 2021 | 212.92 Mn |
| Mar 18, 2021 | 208.90 Mn |
| Mar 17, 2021 | 206.81 Mn |
| Mar 16, 2021 | 209.67 Mn |
| Mar 15, 2021 | 210.60 Mn |
| Mar 12, 2021 | 218.94 Mn |
| Mar 11, 2021 | 214.77 Mn |
| Mar 10, 2021 | 222.27 Mn |
| Mar 9, 2021 | 213.77 Mn |
| Mar 8, 2021 | 216.70 Mn |
| Mar 5, 2021 | 210.98 Mn |
| Mar 4, 2021 | 205.03 Mn |
| Mar 3, 2021 | 201.09 Mn |
| Mar 2, 2021 | 194.44 Mn |
| Mar 1, 2021 | 197.92 Mn |
| Feb 26, 2021 | 191.66 Mn |
| Feb 25, 2021 | 192.13 Mn |
| Feb 24, 2021 | 192.82 Mn |
| Feb 23, 2021 | 188.03 Mn |
| Feb 22, 2021 | 185.02 Mn |
| Feb 19, 2021 | 179.68 Mn |
| Feb 18, 2021 | 170.02 Mn |
| Feb 17, 2021 | 168.48 Mn |
| Feb 16, 2021 | 169.25 Mn |
| Feb 12, 2021 | 162.45 Mn |
| Feb 11, 2021 | 157.66 Mn |
| Feb 10, 2021 | 160.75 Mn |
| Feb 9, 2021 | 159.20 Mn |
| Feb 8, 2021 | 160.36 Mn |
| Feb 5, 2021 | 158.97 Mn |
| Feb 4, 2021 | 157.66 Mn |
| Feb 3, 2021 | 154.26 Mn |
| Feb 2, 2021 | 150.16 Mn |
| Feb 1, 2021 | 148.92 Mn |
| Jan 29, 2021 | 150.32 Mn |
| Jan 28, 2021 | 148.85 Mn |
| Jan 27, 2021 | 149.93 Mn |
| Jan 26, 2021 | 154.49 Mn |
| Jan 25, 2021 | 155.88 Mn |
| Jan 22, 2021 | 157.27 Mn |
| Jan 21, 2021 | 153.79 Mn |
| Jan 20, 2021 | 154.88 Mn |
| Jan 19, 2021 | 153.18 Mn |
| Jan 15, 2021 | 155.49 Mn |
| Jan 14, 2021 | 155.34 Mn |
| Jan 13, 2021 | 149.08 Mn |
| Jan 12, 2021 | 151.24 Mn |
| Jan 11, 2021 | 147.22 Mn |
| Jan 8, 2021 | 149.70 Mn |
| Jan 7, 2021 | 152.79 Mn |
| Jan 6, 2021 | 152.33 Mn |
| Jan 5, 2021 | 144.91 Mn |
| Jan 4, 2021 | 146.61 Mn |
| Dec 31, 2020 | 151.09 Mn |
| Dec 30, 2020 | 146.46 Mn |
| Dec 29, 2020 | 142.60 Mn |
| Dec 28, 2020 | 144.92 Mn |
| Dec 24, 2020 | 142.68 Mn |
| Dec 23, 2020 | 143.76 Mn |
| Dec 22, 2020 | 143.06 Mn |
| Dec 21, 2020 | 143.76 Mn |
| Dec 18, 2020 | 146.77 Mn |
| Dec 17, 2020 | 155.12 Mn |
| Dec 16, 2020 | 151.72 Mn |
| Dec 15, 2020 | 155.66 Mn |
| Dec 14, 2020 | 152.34 Mn |
| Dec 11, 2020 | 154.58 Mn |
| Dec 10, 2020 | 153.19 Mn |
| Dec 9, 2020 | 152.18 Mn |
| Dec 8, 2020 | 153.34 Mn |
| Dec 7, 2020 | 150.64 Mn |
| Dec 4, 2020 | 151.33 Mn |
| Dec 3, 2020 | 147.01 Mn |
| Dec 2, 2020 | 144.61 Mn |
| Dec 1, 2020 | 141.83 Mn |
| Nov 30, 2020 | 141.44 Mn |
| Nov 27, 2020 | 141.36 Mn |
| Nov 25, 2020 | 144.84 Mn |
| Nov 24, 2020 | 147.93 Mn |
| Nov 23, 2020 | 142.99 Mn |
| Nov 20, 2020 | 140.13 Mn |
| Nov 19, 2020 | 141.83 Mn |
| Nov 18, 2020 | 139.04 Mn |
| Nov 17, 2020 | 139.66 Mn |
| Nov 16, 2020 | 140.67 Mn |
| Nov 13, 2020 | 132.78 Mn |
| Nov 12, 2020 | 132.63 Mn |
| Nov 11, 2020 | 132.17 Mn |
| Nov 10, 2020 | 132.86 Mn |
| Nov 9, 2020 | 129.77 Mn |
| Nov 6, 2020 | 121.27 Mn |
| Nov 5, 2020 | 121.81 Mn |
| Nov 4, 2020 | 119.88 Mn |
| Nov 3, 2020 | 130.62 Mn |
| Nov 2, 2020 | 130.62 Mn |
| Oct 30, 2020 | 127.53 Mn |
| Oct 29, 2020 | 122.27 Mn |
| Oct 28, 2020 | 120.80 Mn |
| Oct 27, 2020 | 122.66 Mn |
| Oct 26, 2020 | 128.69 Mn |
| Oct 23, 2020 | 124.98 Mn |
| Oct 22, 2020 | 122.58 Mn |
| Oct 21, 2020 | 121.19 Mn |
| Oct 20, 2020 | 120.88 Mn |
| Oct 19, 2020 | 118.49 Mn |
| Oct 16, 2020 | 116.86 Mn |
| Oct 15, 2020 | 118.56 Mn |
| Oct 14, 2020 | 116.63 Mn |
| Oct 13, 2020 | 119.03 Mn |
| Oct 12, 2020 | 119.80 Mn |
| Oct 9, 2020 | 118.25 Mn |
| Oct 8, 2020 | 116.40 Mn |
| Oct 7, 2020 | 117.09 Mn |
| Oct 6, 2020 | 116.17 Mn |
| Oct 5, 2020 | 116.17 Mn |
| Oct 2, 2020 | 115.63 Mn |
| Oct 1, 2020 | 110.91 Mn |
| Sep 30, 2020 | 109.37 Mn |
| Sep 29, 2020 | 111.25 Mn |
| Sep 28, 2020 | 114.57 Mn |
| Sep 25, 2020 | 114.72 Mn |
| Sep 24, 2020 | 111.40 Mn |
| Sep 23, 2020 | 112.41 Mn |
| Sep 22, 2020 | 119.66 Mn |
| Sep 21, 2020 | 116.88 Mn |
| Sep 18, 2020 | 119.58 Mn |
| Sep 17, 2020 | 118.97 Mn |
| Sep 16, 2020 | 119.51 Mn |
| Sep 15, 2020 | 118.43 Mn |
| Sep 14, 2020 | 119.35 Mn |
| Sep 11, 2020 | 116.96 Mn |
| Sep 10, 2020 | 119.27 Mn |
| Sep 9, 2020 | 120.28 Mn |
| Sep 8, 2020 | 117.81 Mn |
| Sep 4, 2020 | 120.97 Mn |
| Sep 3, 2020 | 116.57 Mn |
| Sep 2, 2020 | 120.89 Mn |
| Sep 1, 2020 | 119.51 Mn |
| Aug 31, 2020 | 120.35 Mn |
| Aug 28, 2020 | 123.52 Mn |
| Aug 27, 2020 | 120.35 Mn |
| Aug 26, 2020 | 120.51 Mn |
| Aug 25, 2020 | 122.67 Mn |
| Aug 24, 2020 | 120.35 Mn |
| Aug 21, 2020 | 116.50 Mn |
| Aug 20, 2020 | 121.74 Mn |
| Aug 19, 2020 | 120.74 Mn |
| Aug 18, 2020 | 120.35 Mn |
| Aug 17, 2020 | 119.97 Mn |
| Aug 14, 2020 | 122.05 Mn |
| Aug 13, 2020 | 122.44 Mn |
| Aug 12, 2020 | 124.21 Mn |
| Aug 11, 2020 | 123.36 Mn |
| Aug 10, 2020 | 119.27 Mn |
| Aug 7, 2020 | 118.97 Mn |
| Aug 6, 2020 | 117.42 Mn |
| Aug 5, 2020 | 121.13 Mn |
| Aug 4, 2020 | 115.49 Mn |
| Aug 3, 2020 | 115.96 Mn |
| Jul 31, 2020 | 114.95 Mn |
| Jul 30, 2020 | 119.58 Mn |
| Jul 29, 2020 | 122.36 Mn |
| Jul 28, 2020 | 119.74 Mn |
| Jul 27, 2020 | 123.44 Mn |
| Jul 24, 2020 | 120.43 Mn |
| Jul 23, 2020 | 122.21 Mn |
| Jul 22, 2020 | 122.90 Mn |
| Jul 21, 2020 | 122.59 Mn |
| Jul 20, 2020 | 123.13 Mn |
| Jul 17, 2020 | 122.13 Mn |
| Jul 16, 2020 | 123.44 Mn |
| Jul 15, 2020 | 121.59 Mn |
| Jul 14, 2020 | 117.11 Mn |
| Jul 13, 2020 | 117.35 Mn |
| Jul 10, 2020 | 114.64 Mn |
| Jul 9, 2020 | 113.10 Mn |
| Jul 8, 2020 | 118.66 Mn |
| Jul 7, 2020 | 118.81 Mn |
| Jul 6, 2020 | 122.44 Mn |
| Jul 2, 2020 | 122.67 Mn |
| Jul 1, 2020 | 121.97 Mn |
| Jun 30, 2020 | 122.67 Mn |
| Jun 29, 2020 | 124.00 Mn |
| Jun 26, 2020 | 122.45 Mn |
| Jun 25, 2020 | 115.86 Mn |
| Jun 24, 2020 | 115.79 Mn |
| Jun 23, 2020 | 116.95 Mn |
| Jun 22, 2020 | 117.65 Mn |
| Jun 19, 2020 | 115.79 Mn |
| Jun 18, 2020 | 118.89 Mn |
| Jun 17, 2020 | 118.34 Mn |
| Jun 16, 2020 | 122.76 Mn |
| Jun 15, 2020 | 120.20 Mn |
| Jun 12, 2020 | 119.12 Mn |
| Jun 11, 2020 | 118.03 Mn |
| Jun 10, 2020 | 121.83 Mn |
| Jun 9, 2020 | 125.24 Mn |
| Jun 8, 2020 | 126.79 Mn |
| Jun 5, 2020 | 119.35 Mn |
| Jun 4, 2020 | 113.54 Mn |
| Jun 3, 2020 | 113.77 Mn |
| Jun 2, 2020 | 113.93 Mn |
| Jun 1, 2020 | 112.76 Mn |
| May 29, 2020 | 113.46 Mn |
| May 28, 2020 | 113.93 Mn |
| May 27, 2020 | 116.02 Mn |
| May 26, 2020 | 114.08 Mn |
| May 22, 2020 | 111.52 Mn |
| May 21, 2020 | 111.99 Mn |
| May 20, 2020 | 112.38 Mn |
| May 19, 2020 | 110.83 Mn |
| May 18, 2020 | 112.22 Mn |
| May 15, 2020 | 108.19 Mn |
| May 14, 2020 | 105.32 Mn |
| May 13, 2020 | 109.35 Mn |
| May 12, 2020 | 109.35 Mn |
| May 11, 2020 | 110.05 Mn |
| May 8, 2020 | 112.69 Mn |
| May 7, 2020 | 114.31 Mn |
| May 6, 2020 | 107.18 Mn |
| May 5, 2020 | 110.13 Mn |
| May 4, 2020 | 111.21 Mn |
| May 1, 2020 | 107.03 Mn |
| Apr 30, 2020 | 118.19 Mn |
| Apr 29, 2020 | 127.41 Mn |
| Apr 28, 2020 | 124.00 Mn |
| Apr 27, 2020 | 120.82 Mn |
| Apr 24, 2020 | 113.85 Mn |
| Apr 23, 2020 | 118.65 Mn |
| Apr 22, 2020 | 118.42 Mn |
| Apr 21, 2020 | 123.23 Mn |
| Apr 20, 2020 | 126.40 Mn |
| Apr 17, 2020 | 122.99 Mn |
| Apr 16, 2020 | 103.31 Mn |
| Apr 15, 2020 | 108.27 Mn |
| Apr 14, 2020 | 116.56 Mn |
| Apr 13, 2020 | 118.89 Mn |
| Apr 9, 2020 | 124.00 Mn |
| Apr 8, 2020 | 114.93 Mn |
| Apr 7, 2020 | 106.02 Mn |
| Apr 6, 2020 | 102.61 Mn |
| Apr 3, 2020 | 98.89 Mn |
| Apr 2, 2020 | 100.67 Mn |
| Apr 1, 2020 | 100.91 Mn |
| Mar 31, 2020 | 118.27 Mn |
| Mar 30, 2020 | 122.41 Mn |
| Mar 27, 2020 | 122.80 Mn |
| Mar 26, 2020 | 134.75 Mn |
| Mar 25, 2020 | 135.44 Mn |
| Mar 24, 2020 | 128.07 Mn |
| Mar 23, 2020 | 113.65 Mn |
| Mar 20, 2020 | 124.12 Mn |
| Mar 19, 2020 | 125.75 Mn |
| Mar 18, 2020 | 120.32 Mn |
| Mar 17, 2020 | 139.63 Mn |
| Mar 16, 2020 | 132.19 Mn |
| Mar 13, 2020 | 147.00 Mn |
| Mar 12, 2020 | 137.69 Mn |
| Mar 11, 2020 | 155.07 Mn |
| Mar 10, 2020 | 164.92 Mn |
| Mar 9, 2020 | 169.03 Mn |
| Mar 6, 2020 | 191.30 Mn |
| Mar 5, 2020 | 202.54 Mn |
| Mar 4, 2020 | 214.34 Mn |
| Mar 3, 2020 | 211.00 Mn |
| Mar 2, 2020 | 218.60 Mn |
| Feb 28, 2020 | 220.85 Mn |
| Feb 27, 2020 | 220.54 Mn |
| Feb 26, 2020 | 223.26 Mn |
| Feb 25, 2020 | 223.41 Mn |
| Feb 24, 2020 | 224.65 Mn |
| Feb 21, 2020 | 225.20 Mn |
| Feb 20, 2020 | 225.04 Mn |
| Feb 19, 2020 | 224.58 Mn |
| Feb 18, 2020 | 226.51 Mn |
| Feb 14, 2020 | 224.19 Mn |
| Feb 13, 2020 | 224.58 Mn |
| Feb 12, 2020 | 222.71 Mn |
| Feb 11, 2020 | 223.88 Mn |
| Feb 10, 2020 | 223.72 Mn |
| Feb 7, 2020 | 222.79 Mn |
| Feb 6, 2020 | 220.39 Mn |
| Feb 5, 2020 | 218.37 Mn |
| Feb 4, 2020 | 212.78 Mn |
| Feb 3, 2020 | 212.16 Mn |
| Jan 31, 2020 | 209.68 Mn |
| Jan 30, 2020 | 214.88 Mn |
| Jan 29, 2020 | 215.34 Mn |
| Jan 28, 2020 | 217.13 Mn |
| Jan 27, 2020 | 213.87 Mn |
| Jan 24, 2020 | 214.72 Mn |
| Jan 23, 2020 | 218.60 Mn |
| Jan 22, 2020 | 218.76 Mn |
| Jan 21, 2020 | 213.87 Mn |
| Jan 17, 2020 | 215.34 Mn |
| Jan 16, 2020 | 218.21 Mn |
| Jan 15, 2020 | 215.65 Mn |
| Jan 14, 2020 | 215.27 Mn |
| Jan 13, 2020 | 217.52 Mn |
| Jan 10, 2020 | 216.90 Mn |
| Jan 9, 2020 | 220.93 Mn |
| Jan 8, 2020 | 222.48 Mn |
| Jan 7, 2020 | 221.24 Mn |
| Jan 6, 2020 | 224.11 Mn |
| Jan 3, 2020 | 224.34 Mn |
| Jan 2, 2020 | 225.12 Mn |
| Dec 31, 2019 | 223.72 Mn |
| Dec 30, 2019 | 221.96 Mn |
| Dec 27, 2019 | 221.19 Mn |
| Dec 26, 2019 | 223.36 Mn |
| Dec 24, 2019 | 226.78 Mn |
| Dec 23, 2019 | 224.37 Mn |
| Dec 20, 2019 | 229.73 Mn |
| Dec 19, 2019 | 230.66 Mn |
| Dec 18, 2019 | 227.09 Mn |
| Dec 17, 2019 | 229.96 Mn |
| Dec 16, 2019 | 232.83 Mn |
| Dec 13, 2019 | 228.33 Mn |
| Dec 12, 2019 | 227.71 Mn |
| Dec 11, 2019 | 226.85 Mn |
| Dec 10, 2019 | 228.79 Mn |
| Dec 9, 2019 | 225.46 Mn |
| Dec 6, 2019 | 226.47 Mn |
| Dec 5, 2019 | 224.99 Mn |
| Dec 4, 2019 | 226.78 Mn |
| Dec 3, 2019 | 225.85 Mn |
| Dec 2, 2019 | 224.45 Mn |
| Nov 29, 2019 | 227.24 Mn |
| Nov 27, 2019 | 227.09 Mn |
| Nov 26, 2019 | 229.73 Mn |
| Nov 25, 2019 | 227.86 Mn |
| Nov 22, 2019 | 223.67 Mn |
| Nov 21, 2019 | 224.14 Mn |
| Nov 20, 2019 | 228.33 Mn |
| Nov 19, 2019 | 228.95 Mn |
| Nov 18, 2019 | 224.22 Mn |
| Nov 15, 2019 | 224.45 Mn |
| Nov 14, 2019 | 222.51 Mn |
| Nov 13, 2019 | 224.45 Mn |
| Nov 12, 2019 | 222.82 Mn |
| Nov 8, 2019 | 222.97 Mn |
| Nov 7, 2019 | 224.68 Mn |
| Nov 6, 2019 | 223.83 Mn |
| Nov 5, 2019 | 223.52 Mn |
| Nov 4, 2019 | 221.96 Mn |
| Nov 1, 2019 | 223.05 Mn |
| Oct 31, 2019 | 222.12 Mn |
| Oct 30, 2019 | 223.52 Mn |
| Oct 29, 2019 | 219.25 Mn |
| Oct 28, 2019 | 216.76 Mn |
| Oct 25, 2019 | 213.51 Mn |
| Oct 24, 2019 | 215.45 Mn |
| Oct 23, 2019 | 216.14 Mn |
| Oct 22, 2019 | 216.69 Mn |
| Oct 21, 2019 | 217.70 Mn |
| Oct 18, 2019 | 212.73 Mn |
| Oct 17, 2019 | 213.35 Mn |
| Oct 16, 2019 | 211.95 Mn |
| Oct 15, 2019 | 211.18 Mn |
| Oct 14, 2019 | 211.10 Mn |
| Oct 11, 2019 | 213.27 Mn |
| Oct 10, 2019 | 213.43 Mn |
| Oct 9, 2019 | 215.29 Mn |
| Oct 8, 2019 | 212.88 Mn |
| Oct 7, 2019 | 213.66 Mn |
| Oct 4, 2019 | 213.04 Mn |
| Oct 3, 2019 | 211.02 Mn |
| Oct 2, 2019 | 212.19 Mn |
| Oct 1, 2019 | 210.94 Mn |
| Sep 30, 2019 | 213.43 Mn |
| Sep 27, 2019 | 213.76 Mn |
| Sep 26, 2019 | 215.31 Mn |
| Sep 25, 2019 | 215.00 Mn |
| Sep 24, 2019 | 213.91 Mn |
| Sep 23, 2019 | 217.49 Mn |
| Sep 20, 2019 | 221.76 Mn |
| Sep 19, 2019 | 207.93 Mn |
| Sep 18, 2019 | 214.53 Mn |
| Sep 17, 2019 | 212.20 Mn |
| Sep 16, 2019 | 216.56 Mn |
| Sep 13, 2019 | 217.64 Mn |
| Sep 12, 2019 | 216.17 Mn |
| Sep 11, 2019 | 214.53 Mn |
| Sep 10, 2019 | 211.43 Mn |
| Sep 9, 2019 | 207.54 Mn |
| Sep 6, 2019 | 204.43 Mn |
| Sep 5, 2019 | 205.21 Mn |
| Sep 4, 2019 | 201.40 Mn |
| Sep 3, 2019 | 200.08 Mn |
| Aug 30, 2019 | 204.51 Mn |
| Aug 29, 2019 | 204.82 Mn |
| Aug 28, 2019 | 201.55 Mn |
| Aug 27, 2019 | 199.38 Mn |
| Aug 26, 2019 | 201.71 Mn |
| Aug 23, 2019 | 195.49 Mn |
| Aug 22, 2019 | 202.10 Mn |
| Aug 21, 2019 | 201.63 Mn |
| Aug 20, 2019 | 204.74 Mn |
| Aug 19, 2019 | 202.80 Mn |
| Aug 16, 2019 | 197.90 Mn |
| Aug 15, 2019 | 197.12 Mn |
| Aug 14, 2019 | 194.40 Mn |
| Aug 13, 2019 | 202.80 Mn |
| Aug 12, 2019 | 200.62 Mn |
| Aug 9, 2019 | 201.40 Mn |
| Aug 8, 2019 | 202.10 Mn |
| Aug 7, 2019 | 204.04 Mn |
| Aug 6, 2019 | 210.18 Mn |
| Aug 5, 2019 | 208.01 Mn |
| Aug 2, 2019 | 213.84 Mn |
| Aug 1, 2019 | 218.73 Mn |
| Jul 31, 2019 | 218.42 Mn |
| Jul 30, 2019 | 218.97 Mn |
| Jul 29, 2019 | 219.20 Mn |
| Jul 26, 2019 | 223.09 Mn |
| Jul 25, 2019 | 220.83 Mn |
| Jul 24, 2019 | 216.63 Mn |
| Jul 23, 2019 | 215.31 Mn |
| Jul 22, 2019 | 215.16 Mn |
| Jul 19, 2019 | 214.38 Mn |
| Jul 18, 2019 | 217.41 Mn |
| Jul 17, 2019 | 218.73 Mn |
| Jul 16, 2019 | 221.30 Mn |
| Jul 15, 2019 | 220.44 Mn |
| Jul 12, 2019 | 219.82 Mn |
| Jul 11, 2019 | 221.92 Mn |
| Jul 10, 2019 | 219.04 Mn |
| Jul 9, 2019 | 222.00 Mn |
| Jul 8, 2019 | 223.09 Mn |
| Jul 5, 2019 | 225.03 Mn |
| Jul 3, 2019 | 224.41 Mn |
| Jul 2, 2019 | 223.32 Mn |
| Jul 1, 2019 | 224.17 Mn |
| Jun 28, 2019 | 222.73 Mn |
| Jun 27, 2019 | 223.27 Mn |
| Jun 26, 2019 | 212.02 Mn |
| Jun 25, 2019 | 213.88 Mn |
| Jun 24, 2019 | 218.07 Mn |
| Jun 21, 2019 | 224.59 Mn |
| Jun 20, 2019 | 224.98 Mn |
| Jun 19, 2019 | 224.82 Mn |
| Jun 18, 2019 | 224.67 Mn |
| Jun 17, 2019 | 224.67 Mn |
| Jun 14, 2019 | 224.12 Mn |
| Jun 13, 2019 | 225.05 Mn |
| Jun 12, 2019 | 222.41 Mn |
| Jun 11, 2019 | 224.28 Mn |
| Jun 10, 2019 | 223.81 Mn |
| Jun 7, 2019 | 222.57 Mn |
| Jun 6, 2019 | 222.03 Mn |
| Jun 5, 2019 | 226.53 Mn |
| Jun 4, 2019 | 223.50 Mn |
| Jun 3, 2019 | 221.87 Mn |
| May 31, 2019 | 221.64 Mn |
| May 30, 2019 | 223.81 Mn |
| May 29, 2019 | 224.04 Mn |
| May 28, 2019 | 226.68 Mn |
| May 24, 2019 | 227.61 Mn |
| May 23, 2019 | 225.05 Mn |
| May 22, 2019 | 229.86 Mn |
| May 21, 2019 | 230.64 Mn |
| May 20, 2019 | 228.78 Mn |
| May 17, 2019 | 230.49 Mn |
| May 16, 2019 | 231.57 Mn |
| May 15, 2019 | 228.31 Mn |
| May 14, 2019 | 228.24 Mn |
| May 13, 2019 | 224.43 Mn |
| May 10, 2019 | 226.30 Mn |
| May 9, 2019 | 223.50 Mn |
| May 8, 2019 | 230.02 Mn |
| May 7, 2019 | 227.77 Mn |
| May 6, 2019 | 231.80 Mn |
| May 3, 2019 | 232.81 Mn |
| May 2, 2019 | 231.42 Mn |
| May 1, 2019 | 232.04 Mn |
| Apr 30, 2019 | 236.62 Mn |
| Apr 29, 2019 | 235.76 Mn |
| Apr 26, 2019 | 233.59 Mn |
| Apr 25, 2019 | 232.81 Mn |
| Apr 24, 2019 | 230.95 Mn |
| Apr 23, 2019 | 233.28 Mn |
| Apr 22, 2019 | 230.87 Mn |
| Apr 18, 2019 | 232.74 Mn |
| Apr 17, 2019 | 232.12 Mn |
| Apr 16, 2019 | 231.03 Mn |
| Apr 15, 2019 | 231.88 Mn |
| Apr 12, 2019 | 230.80 Mn |
| Apr 11, 2019 | 231.96 Mn |
| Apr 10, 2019 | 232.27 Mn |
| Apr 9, 2019 | 228.86 Mn |
| Apr 8, 2019 | 229.17 Mn |
| Apr 5, 2019 | 229.71 Mn |
| Apr 4, 2019 | 226.45 Mn |
| Apr 3, 2019 | 228.39 Mn |
| Apr 2, 2019 | 227.69 Mn |
| Apr 1, 2019 | 225.29 Mn |
| Mar 29, 2019 | 225.33 Mn |
| Mar 28, 2019 | 223.55 Mn |
| Mar 27, 2019 | 222.39 Mn |
| Mar 26, 2019 | 218.61 Mn |
| Mar 25, 2019 | 213.13 Mn |
| Mar 22, 2019 | 210.89 Mn |
| Mar 21, 2019 | 220.93 Mn |
| Mar 20, 2019 | 223.24 Mn |
| Mar 19, 2019 | 223.55 Mn |
| Mar 18, 2019 | 224.94 Mn |
| Mar 15, 2019 | 225.64 Mn |
| Mar 14, 2019 | 225.56 Mn |
| Mar 13, 2019 | 227.95 Mn |
| Mar 12, 2019 | 230.81 Mn |
| Mar 11, 2019 | 228.42 Mn |
| Mar 8, 2019 | 226.41 Mn |
| Mar 7, 2019 | 227.18 Mn |
| Mar 6, 2019 | 231.74 Mn |
| Mar 5, 2019 | 235.21 Mn |
| Mar 4, 2019 | 237.22 Mn |
| Mar 1, 2019 | 240.54 Mn |
| Feb 28, 2019 | 233.74 Mn |
| Feb 27, 2019 | 233.44 Mn |
| Feb 26, 2019 | 235.52 Mn |
| Feb 25, 2019 | 233.74 Mn |
| Feb 22, 2019 | 240.23 Mn |
| Feb 21, 2019 | 242.78 Mn |
| Feb 20, 2019 | 236.76 Mn |
| Feb 19, 2019 | 234.75 Mn |
| Feb 15, 2019 | 229.65 Mn |
| Feb 14, 2019 | 228.96 Mn |
| Feb 13, 2019 | 230.89 Mn |
| Feb 12, 2019 | 228.57 Mn |
| Feb 11, 2019 | 223.63 Mn |
| Feb 8, 2019 | 221.85 Mn |
| Feb 7, 2019 | 224.02 Mn |
| Feb 6, 2019 | 224.79 Mn |
| Feb 5, 2019 | 224.09 Mn |
| Feb 4, 2019 | 223.47 Mn |
| Feb 1, 2019 | 223.55 Mn |
| Jan 31, 2019 | 223.17 Mn |
| Jan 30, 2019 | 224.48 Mn |
| Jan 29, 2019 | 221.00 Mn |
| Jan 28, 2019 | 222.08 Mn |
| Jan 25, 2019 | 223.55 Mn |
| Jan 24, 2019 | 221.62 Mn |
| Jan 23, 2019 | 222.24 Mn |
| Jan 22, 2019 | 223.01 Mn |
| Jan 18, 2019 | 222.24 Mn |
| Jan 17, 2019 | 224.09 Mn |
| Jan 16, 2019 | 223.55 Mn |
| Jan 15, 2019 | 223.32 Mn |
| Jan 14, 2019 | 223.24 Mn |
| Jan 11, 2019 | 223.01 Mn |
| Jan 10, 2019 | 223.17 Mn |
| Jan 9, 2019 | 223.78 Mn |
| Jan 8, 2019 | 225.02 Mn |
| Jan 7, 2019 | 223.94 Mn |
| Jan 4, 2019 | 223.17 Mn |
| Jan 3, 2019 | 221.24 Mn |
| Jan 2, 2019 | 221.85 Mn |
| Dec 31, 2018 | 221.70 Mn |
| Dec 28, 2018 | 214.74 Mn |
| Dec 27, 2018 | 211.95 Mn |
| Dec 26, 2018 | 212.34 Mn |
| Dec 24, 2018 | 206.61 Mn |
| Dec 21, 2018 | 207.70 Mn |
| Dec 20, 2018 | 207.00 Mn |
| Dec 19, 2018 | 213.58 Mn |
| Dec 18, 2018 | 212.65 Mn |
| Dec 17, 2018 | 211.80 Mn |
| Dec 14, 2018 | 209.71 Mn |
| Dec 13, 2018 | 209.09 Mn |
| Dec 12, 2018 | 211.80 Mn |
| Dec 11, 2018 | 213.42 Mn |
| Dec 10, 2018 | 216.67 Mn |
| Dec 7, 2018 | 216.67 Mn |
| Dec 6, 2018 | 214.58 Mn |
| Dec 4, 2018 | 214.74 Mn |
| Dec 3, 2018 | 227.82 Mn |
| Nov 30, 2018 | 229.60 Mn |
| Nov 29, 2018 | 230.06 Mn |
| Nov 28, 2018 | 229.98 Mn |
| Nov 27, 2018 | 229.64 Mn |
| Nov 26, 2018 | 230.45 Mn |
| Nov 23, 2018 | 231.38 Mn |
| Nov 21, 2018 | 229.75 Mn |
| Nov 20, 2018 | 230.22 Mn |
| Nov 19, 2018 | 229.98 Mn |
| Nov 16, 2018 | 229.44 Mn |
| Nov 15, 2018 | 230.14 Mn |
| Nov 14, 2018 | 229.29 Mn |
| Nov 13, 2018 | 230.06 Mn |
| Nov 12, 2018 | 230.99 Mn |
| Nov 9, 2018 | 231.38 Mn |
| Nov 8, 2018 | 231.38 Mn |
| Nov 7, 2018 | 230.06 Mn |
| Nov 6, 2018 | 229.67 Mn |
| Nov 5, 2018 | 230.99 Mn |
| Nov 2, 2018 | 234.16 Mn |
| Nov 1, 2018 | 237.26 Mn |
| Oct 31, 2018 | 234.63 Mn |
| Oct 30, 2018 | 236.17 Mn |
| Oct 29, 2018 | 233.00 Mn |
| Oct 26, 2018 | 228.36 Mn |
| Oct 25, 2018 | 227.12 Mn |
| Oct 24, 2018 | 227.51 Mn |
| Oct 23, 2018 | 232.15 Mn |
| Oct 22, 2018 | 233.85 Mn |
| Oct 19, 2018 | 236.17 Mn |
| Oct 18, 2018 | 235.40 Mn |
| Oct 17, 2018 | 236.64 Mn |
| Oct 16, 2018 | 236.95 Mn |
| Oct 15, 2018 | 232.77 Mn |
| Oct 12, 2018 | 230.99 Mn |
| Oct 11, 2018 | 236.41 Mn |
| Oct 10, 2018 | 237.18 Mn |
| Oct 9, 2018 | 238.42 Mn |
| Oct 8, 2018 | 238.81 Mn |
| Oct 5, 2018 | 239.50 Mn |
| Oct 4, 2018 | 239.58 Mn |
| Oct 3, 2018 | 242.75 Mn |
| Oct 2, 2018 | 241.67 Mn |
| Oct 1, 2018 | 241.90 Mn |
| Sep 28, 2018 | 241.47 Mn |
| Sep 27, 2018 | 241.70 Mn |
| Sep 26, 2018 | 241.78 Mn |
| Sep 25, 2018 | 241.40 Mn |
| Sep 24, 2018 | 241.86 Mn |
| Sep 21, 2018 | 241.78 Mn |
| Sep 20, 2018 | 242.47 Mn |
| Sep 19, 2018 | 240.55 Mn |
| Sep 18, 2018 | 241.40 Mn |
| Sep 17, 2018 | 241.47 Mn |
| Sep 14, 2018 | 241.47 Mn |
| Sep 13, 2018 | 241.93 Mn |
| Sep 12, 2018 | 241.24 Mn |
| Sep 11, 2018 | 241.40 Mn |
| Sep 10, 2018 | 242.47 Mn |
| Sep 7, 2018 | 241.70 Mn |
| Sep 6, 2018 | 241.01 Mn |
| Sep 5, 2018 | 241.01 Mn |
| Sep 4, 2018 | 240.01 Mn |
| Aug 31, 2018 | 242.55 Mn |
| Aug 30, 2018 | 240.01 Mn |
| Aug 29, 2018 | 239.93 Mn |
| Aug 28, 2018 | 239.08 Mn |
| Aug 27, 2018 | 239.70 Mn |
| Aug 24, 2018 | 240.09 Mn |
| Aug 23, 2018 | 241.70 Mn |
| Aug 22, 2018 | 239.85 Mn |
| Aug 21, 2018 | 240.63 Mn |
| Aug 20, 2018 | 241.24 Mn |
| Aug 17, 2018 | 242.40 Mn |
| Aug 16, 2018 | 242.24 Mn |
| Aug 15, 2018 | 241.63 Mn |
| Aug 14, 2018 | 243.01 Mn |
| Aug 13, 2018 | 243.09 Mn |
| Aug 10, 2018 | 243.47 Mn |
| Aug 9, 2018 | 245.09 Mn |
| Aug 8, 2018 | 245.55 Mn |
| Aug 7, 2018 | 246.02 Mn |
| Aug 6, 2018 | 248.40 Mn |
| Aug 3, 2018 | 248.86 Mn |
| Aug 2, 2018 | 250.02 Mn |
| Aug 1, 2018 | 250.87 Mn |
| Jul 31, 2018 | 250.25 Mn |
| Jul 30, 2018 | 246.32 Mn |
| Jul 27, 2018 | 245.48 Mn |
| Jul 26, 2018 | 250.17 Mn |
| Jul 25, 2018 | 250.33 Mn |
| Jul 24, 2018 | 252.33 Mn |
| Jul 23, 2018 | 252.87 Mn |
| Jul 20, 2018 | 251.71 Mn |
| Jul 19, 2018 | 251.87 Mn |
| Jul 18, 2018 | 251.33 Mn |
| Jul 17, 2018 | 253.64 Mn |
| Jul 16, 2018 | 252.56 Mn |
| Jul 13, 2018 | 251.87 Mn |
| Jul 12, 2018 | 250.25 Mn |
| Jul 11, 2018 | 250.33 Mn |
| Jul 10, 2018 | 249.48 Mn |
| Jul 9, 2018 | 247.48 Mn |
| Jul 6, 2018 | 245.09 Mn |
| Jul 5, 2018 | 245.17 Mn |
| Jul 3, 2018 | 245.17 Mn |
| Jul 2, 2018 | 246.32 Mn |
| Jun 29, 2018 | 246.82 Mn |
| Jun 28, 2018 | 245.97 Mn |
| Jun 27, 2018 | 246.66 Mn |
| Jun 26, 2018 | 250.04 Mn |
| Jun 25, 2018 | 249.20 Mn |
| Jun 22, 2018 | 251.73 Mn |
| Jun 21, 2018 | 247.97 Mn |
| Jun 20, 2018 | 249.89 Mn |
| Jun 19, 2018 | 251.81 Mn |
| Jun 18, 2018 | 245.20 Mn |
| Jun 15, 2018 | 240.37 Mn |
| Jun 14, 2018 | 241.90 Mn |
| Jun 13, 2018 | 243.90 Mn |
| Jun 12, 2018 | 243.05 Mn |
| Jun 11, 2018 | 240.67 Mn |
| Jun 8, 2018 | 239.22 Mn |
| Jun 7, 2018 | 239.14 Mn |
| Jun 6, 2018 | 237.37 Mn |
| Jun 5, 2018 | 233.92 Mn |
| Jun 4, 2018 | 237.07 Mn |
| Jun 1, 2018 | 237.60 Mn |
| May 31, 2018 | 237.91 Mn |
| May 30, 2018 | 239.14 Mn |
| May 29, 2018 | 239.45 Mn |
| May 25, 2018 | 235.30 Mn |
| May 24, 2018 | 236.61 Mn |
| May 23, 2018 | 235.68 Mn |
| May 22, 2018 | 235.68 Mn |
| May 21, 2018 | 239.52 Mn |
| May 18, 2018 | 234.23 Mn |
| May 17, 2018 | 239.29 Mn |
| May 16, 2018 | 238.52 Mn |
| May 15, 2018 | 233.15 Mn |
| May 14, 2018 | 233.38 Mn |
| May 11, 2018 | 238.45 Mn |
| May 10, 2018 | 242.29 Mn |
| May 9, 2018 | 235.76 Mn |
| May 8, 2018 | 234.84 Mn |
| May 7, 2018 | 244.97 Mn |
| May 4, 2018 | 245.66 Mn |
| May 3, 2018 | 244.51 Mn |
| May 2, 2018 | 242.59 Mn |
| May 1, 2018 | 244.90 Mn |
| Apr 30, 2018 | 242.44 Mn |
| Apr 27, 2018 | 242.67 Mn |
| Apr 26, 2018 | 245.43 Mn |
| Apr 25, 2018 | 248.04 Mn |
| Apr 24, 2018 | 246.74 Mn |
| Apr 23, 2018 | 249.50 Mn |
| Apr 20, 2018 | 248.58 Mn |
| Apr 19, 2018 | 244.21 Mn |
| Apr 18, 2018 | 243.28 Mn |
| Apr 17, 2018 | 244.05 Mn |
| Apr 16, 2018 | 243.98 Mn |
| Apr 13, 2018 | 243.13 Mn |
| Apr 12, 2018 | 243.59 Mn |
| Apr 11, 2018 | 243.44 Mn |
| Apr 10, 2018 | 244.05 Mn |
| Apr 9, 2018 | 244.74 Mn |
| Apr 6, 2018 | 245.13 Mn |
| Apr 5, 2018 | 245.59 Mn |
| Apr 4, 2018 | 248.35 Mn |
| Apr 3, 2018 | 244.90 Mn |
| Apr 2, 2018 | 242.21 Mn |
| Mar 29, 2018 | 244.44 Mn |
| Mar 28, 2018 | 243.53 Mn |
| Mar 27, 2018 | 245.42 Mn |
| Mar 26, 2018 | 247.09 Mn |
| Mar 23, 2018 | 242.32 Mn |
| Mar 22, 2018 | 251.18 Mn |
| Mar 21, 2018 | 258.45 Mn |
| Mar 20, 2018 | 257.84 Mn |
| Mar 19, 2018 | 257.46 Mn |
| Mar 16, 2018 | 257.16 Mn |
| Mar 15, 2018 | 251.71 Mn |
| Mar 14, 2018 | 254.51 Mn |
| Mar 13, 2018 | 251.63 Mn |
| Mar 12, 2018 | 251.40 Mn |
| Mar 9, 2018 | 253.30 Mn |
| Mar 8, 2018 | 246.86 Mn |
| Mar 7, 2018 | 246.03 Mn |
| Mar 6, 2018 | 245.50 Mn |
| Mar 5, 2018 | 242.85 Mn |
| Mar 2, 2018 | 244.59 Mn |
| Mar 1, 2018 | 239.82 Mn |
| Feb 28, 2018 | 237.02 Mn |
| Feb 27, 2018 | 244.51 Mn |
| Feb 26, 2018 | 246.56 Mn |
| Feb 23, 2018 | 246.48 Mn |
| Feb 22, 2018 | 245.12 Mn |
| Feb 21, 2018 | 247.16 Mn |
| Feb 20, 2018 | 250.04 Mn |
| Feb 16, 2018 | 252.24 Mn |
| Feb 15, 2018 | 248.91 Mn |
| Feb 14, 2018 | 250.04 Mn |
| Feb 13, 2018 | 248.22 Mn |
| Feb 12, 2018 | 247.62 Mn |
| Feb 9, 2018 | 246.94 Mn |
| Feb 8, 2018 | 241.48 Mn |
| Feb 7, 2018 | 248.00 Mn |
| Feb 6, 2018 | 251.56 Mn |
| Feb 5, 2018 | 249.81 Mn |
| Feb 2, 2018 | 260.04 Mn |
| Feb 1, 2018 | 260.11 Mn |
| Jan 31, 2018 | 252.92 Mn |
| Jan 30, 2018 | 256.25 Mn |
| Jan 29, 2018 | 253.68 Mn |
| Jan 26, 2018 | 252.39 Mn |
| Jan 25, 2018 | 255.27 Mn |
| Jan 24, 2018 | 255.27 Mn |
| Jan 23, 2018 | 257.84 Mn |
| Jan 22, 2018 | 257.76 Mn |
| Jan 19, 2018 | 263.29 Mn |
| Jan 18, 2018 | 262.61 Mn |
| Jan 17, 2018 | 263.52 Mn |
| Jan 16, 2018 | 265.94 Mn |
| Jan 12, 2018 | 267.76 Mn |
| Jan 11, 2018 | 267.23 Mn |
| Jan 10, 2018 | 263.75 Mn |
| Jan 9, 2018 | 261.55 Mn |
| Jan 8, 2018 | 254.05 Mn |
| Jan 5, 2018 | 257.46 Mn |
| Jan 4, 2018 | 257.92 Mn |
| Jan 3, 2018 | 256.63 Mn |
| Jan 2, 2018 | 255.27 Mn |
| Dec 29, 2017 | 259.44 Mn |
| Dec 28, 2017 | 262.84 Mn |
| Dec 27, 2017 | 261.86 Mn |
| Dec 26, 2017 | 260.65 Mn |
| Dec 22, 2017 | 257.93 Mn |
| Dec 21, 2017 | 258.38 Mn |
| Dec 20, 2017 | 261.78 Mn |
| Dec 19, 2017 | 264.43 Mn |
| Dec 18, 2017 | 265.63 Mn |
| Dec 15, 2017 | 264.58 Mn |
| Dec 14, 2017 | 263.37 Mn |
| Dec 13, 2017 | 264.43 Mn |
| Dec 12, 2017 | 264.58 Mn |
| Dec 11, 2017 | 265.67 Mn |
| Dec 8, 2017 | 266.24 Mn |
| Dec 7, 2017 | 266.16 Mn |
| Dec 6, 2017 | 263.29 Mn |
| Dec 5, 2017 | 265.33 Mn |
| Dec 4, 2017 | 268.66 Mn |
| Dec 1, 2017 | 264.73 Mn |
| Nov 30, 2017 | 266.62 Mn |
| Nov 29, 2017 | 268.20 Mn |
| Nov 28, 2017 | 258.38 Mn |
| Nov 27, 2017 | 255.66 Mn |
| Nov 24, 2017 | 255.59 Mn |
| Nov 22, 2017 | 257.47 Mn |
| Nov 21, 2017 | 255.66 Mn |
| Nov 20, 2017 | 253.92 Mn |
| Nov 17, 2017 | 254.60 Mn |
| Nov 16, 2017 | 253.70 Mn |
| Nov 15, 2017 | 251.73 Mn |
| Nov 14, 2017 | 252.79 Mn |
| Nov 13, 2017 | 249.32 Mn |
| Nov 10, 2017 | 253.17 Mn |
| Nov 9, 2017 | 257.55 Mn |
| Nov 8, 2017 | 254.98 Mn |
| Nov 7, 2017 | 258.00 Mn |
| Nov 6, 2017 | 273.26 Mn |
| Nov 3, 2017 | 276.44 Mn |
| Nov 2, 2017 | 276.29 Mn |
| Nov 1, 2017 | 270.92 Mn |
| Oct 31, 2017 | 276.51 Mn |
| Oct 30, 2017 | 276.14 Mn |
| Oct 27, 2017 | 280.52 Mn |
| Oct 26, 2017 | 277.87 Mn |
| Oct 25, 2017 | 282.10 Mn |
| Oct 24, 2017 | 283.31 Mn |
| Oct 23, 2017 | 282.25 Mn |
| Oct 20, 2017 | 282.78 Mn |
| Oct 19, 2017 | 284.07 Mn |
| Oct 18, 2017 | 278.02 Mn |
| Oct 17, 2017 | 276.51 Mn |
| Oct 16, 2017 | 276.97 Mn |
| Oct 13, 2017 | 276.29 Mn |
| Oct 12, 2017 | 277.95 Mn |
| Oct 11, 2017 | 281.57 Mn |
| Oct 10, 2017 | 271.98 Mn |
| Oct 9, 2017 | 270.85 Mn |
| Oct 6, 2017 | 271.60 Mn |
| Oct 5, 2017 | 271.15 Mn |
| Oct 4, 2017 | 267.75 Mn |
| Oct 3, 2017 | 274.25 Mn |
| Oct 2, 2017 | 278.63 Mn |
| Sep 29, 2017 | 278.46 Mn |
| Sep 28, 2017 | 276.80 Mn |
| Sep 27, 2017 | 274.69 Mn |
| Sep 26, 2017 | 267.75 Mn |
| Sep 25, 2017 | 264.36 Mn |
| Sep 22, 2017 | 255.77 Mn |
| Sep 21, 2017 | 256.82 Mn |
| Sep 20, 2017 | 255.77 Mn |
| Sep 19, 2017 | 263.00 Mn |
| Sep 18, 2017 | 265.26 Mn |
| Sep 15, 2017 | 267.53 Mn |
| Sep 14, 2017 | 265.72 Mn |
| Sep 13, 2017 | 264.66 Mn |
| Sep 12, 2017 | 259.54 Mn |
| Sep 11, 2017 | 256.29 Mn |
| Sep 8, 2017 | 251.77 Mn |
| Sep 7, 2017 | 253.13 Mn |
| Sep 6, 2017 | 257.58 Mn |
| Sep 5, 2017 | 253.81 Mn |
| Sep 1, 2017 | 256.29 Mn |
| Aug 31, 2017 | 255.54 Mn |
| Aug 30, 2017 | 246.65 Mn |
| Aug 29, 2017 | 244.46 Mn |
| Aug 28, 2017 | 244.69 Mn |
| Aug 25, 2017 | 239.03 Mn |
| Aug 24, 2017 | 239.33 Mn |
| Aug 23, 2017 | 240.84 Mn |
| Aug 22, 2017 | 241.75 Mn |
| Aug 21, 2017 | 237.52 Mn |
| Aug 18, 2017 | 238.73 Mn |
| Aug 17, 2017 | 241.07 Mn |
| Aug 16, 2017 | 242.73 Mn |
| Aug 15, 2017 | 244.01 Mn |
| Aug 14, 2017 | 242.35 Mn |
| Aug 11, 2017 | 238.88 Mn |
| Aug 10, 2017 | 247.63 Mn |
| Aug 9, 2017 | 250.57 Mn |
| Aug 8, 2017 | 248.30 Mn |
| Aug 7, 2017 | 245.59 Mn |
| Aug 4, 2017 | 249.89 Mn |
| Aug 3, 2017 | 246.34 Mn |
| Aug 2, 2017 | 251.39 Mn |
| Aug 1, 2017 | 257.27 Mn |
| Jul 31, 2017 | 247.32 Mn |
| Jul 28, 2017 | 247.32 Mn |
| Jul 27, 2017 | 244.16 Mn |
| Jul 26, 2017 | 242.73 Mn |
| Jul 25, 2017 | 243.48 Mn |
| Jul 24, 2017 | 244.08 Mn |
| Jul 21, 2017 | 243.93 Mn |
| Jul 20, 2017 | 245.97 Mn |
| Jul 19, 2017 | 241.07 Mn |
| Jul 18, 2017 | 239.71 Mn |
| Jul 17, 2017 | 241.97 Mn |
| Jul 14, 2017 | 240.39 Mn |
| Jul 13, 2017 | 246.72 Mn |
| Jul 12, 2017 | 248.15 Mn |
| Jul 11, 2017 | 245.44 Mn |
| Jul 10, 2017 | 243.25 Mn |
| Jul 7, 2017 | 245.36 Mn |
| Jul 6, 2017 | 237.98 Mn |
| Jul 5, 2017 | 239.41 Mn |
| Jul 3, 2017 | 237.90 Mn |
| Jun 30, 2017 | 235.41 Mn |
| Jun 29, 2017 | 234.94 Mn |
| Jun 28, 2017 | 242.31 Mn |
| Jun 27, 2017 | 235.69 Mn |
| Jun 26, 2017 | 236.90 Mn |
| Jun 23, 2017 | 236.67 Mn |
| Jun 22, 2017 | 238.40 Mn |
| Jun 21, 2017 | 242.69 Mn |
| Jun 20, 2017 | 245.93 Mn |
| Jun 19, 2017 | 248.26 Mn |
| Jun 16, 2017 | 246.15 Mn |
| Jun 15, 2017 | 253.83 Mn |
| Jun 14, 2017 | 253.60 Mn |
| Jun 13, 2017 | 250.74 Mn |
| Jun 12, 2017 | 243.74 Mn |
| Jun 9, 2017 | 246.15 Mn |
| Jun 8, 2017 | 244.57 Mn |
| Jun 7, 2017 | 237.80 Mn |
| Jun 6, 2017 | 238.02 Mn |
| Jun 5, 2017 | 237.80 Mn |
| Jun 2, 2017 | 240.21 Mn |
| Jun 1, 2017 | 232.31 Mn |
| May 31, 2017 | 233.51 Mn |
| May 30, 2017 | 231.03 Mn |
| May 26, 2017 | 239.38 Mn |
| May 25, 2017 | 250.67 Mn |
| May 24, 2017 | 253.83 Mn |
| May 23, 2017 | 256.46 Mn |
| May 22, 2017 | 254.50 Mn |
| May 19, 2017 | 254.58 Mn |
| May 18, 2017 | 258.64 Mn |
| May 17, 2017 | 251.95 Mn |
| May 16, 2017 | 272.04 Mn |
| May 15, 2017 | 272.72 Mn |
| May 12, 2017 | 276.93 Mn |
| May 11, 2017 | 274.67 Mn |
| May 10, 2017 | 271.81 Mn |
| May 9, 2017 | 270.23 Mn |
| May 8, 2017 | 271.66 Mn |
| May 5, 2017 | 269.93 Mn |
| May 4, 2017 | 265.34 Mn |
| May 3, 2017 | 263.84 Mn |
| May 2, 2017 | 266.24 Mn |
| May 1, 2017 | 270.46 Mn |
| Apr 28, 2017 | 271.96 Mn |
| Apr 27, 2017 | 267.15 Mn |
| Apr 26, 2017 | 262.63 Mn |
| Apr 25, 2017 | 266.47 Mn |
| Apr 24, 2017 | 273.09 Mn |
| Apr 21, 2017 | 267.15 Mn |
| Apr 20, 2017 | 262.56 Mn |
| Apr 19, 2017 | 256.16 Mn |
| Apr 18, 2017 | 258.04 Mn |
| Apr 17, 2017 | 251.87 Mn |
| Apr 13, 2017 | 247.66 Mn |
| Apr 12, 2017 | 246.90 Mn |
| Apr 11, 2017 | 248.94 Mn |
| Apr 10, 2017 | 246.75 Mn |
| Apr 7, 2017 | 253.98 Mn |
| Apr 6, 2017 | 248.94 Mn |
| Apr 5, 2017 | 254.28 Mn |
| Apr 4, 2017 | 259.92 Mn |
| Apr 3, 2017 | 255.26 Mn |
| Mar 31, 2017 | 258.79 Mn |
| Mar 30, 2017 | 251.17 Mn |
| Mar 29, 2017 | 247.77 Mn |
| Mar 28, 2017 | 230.76 Mn |
| Mar 27, 2017 | 226.47 Mn |
| Mar 24, 2017 | 224.17 Mn |
| Mar 23, 2017 | 225.43 Mn |
| Mar 22, 2017 | 230.90 Mn |
| Mar 21, 2017 | 242.29 Mn |
| Mar 20, 2017 | 250.28 Mn |
| Mar 17, 2017 | 255.75 Mn |
| Mar 16, 2017 | 232.46 Mn |
| Mar 15, 2017 | 232.75 Mn |
| Mar 14, 2017 | 229.72 Mn |
| Mar 13, 2017 | 236.30 Mn |
| Mar 10, 2017 | 241.26 Mn |
| Mar 9, 2017 | 242.66 Mn |
| Mar 8, 2017 | 241.48 Mn |
| Mar 7, 2017 | 242.59 Mn |
| Mar 6, 2017 | 244.07 Mn |
| Mar 3, 2017 | 243.03 Mn |
| Mar 2, 2017 | 245.03 Mn |
| Mar 1, 2017 | 244.36 Mn |
| Feb 28, 2017 | 242.96 Mn |
| Feb 27, 2017 | 249.10 Mn |
| Feb 24, 2017 | 245.84 Mn |
| Feb 23, 2017 | 241.92 Mn |
| Feb 22, 2017 | 240.00 Mn |
| Feb 21, 2017 | 240.37 Mn |
| Feb 17, 2017 | 237.34 Mn |
| Feb 16, 2017 | 237.78 Mn |
| Feb 15, 2017 | 236.97 Mn |
| Feb 14, 2017 | 236.75 Mn |
| Feb 13, 2017 | 239.48 Mn |
| Feb 10, 2017 | 234.97 Mn |
| Feb 9, 2017 | 235.49 Mn |
| Feb 8, 2017 | 235.05 Mn |
| Feb 7, 2017 | 234.31 Mn |
| Feb 6, 2017 | 233.49 Mn |
| Feb 3, 2017 | 227.72 Mn |
| Feb 2, 2017 | 220.40 Mn |
| Feb 1, 2017 | 217.07 Mn |
| Jan 31, 2017 | 216.78 Mn |
| Jan 30, 2017 | 217.00 Mn |
| Jan 27, 2017 | 217.59 Mn |
| Jan 26, 2017 | 217.44 Mn |
| Jan 25, 2017 | 216.19 Mn |
| Jan 24, 2017 | 216.33 Mn |
| Jan 23, 2017 | 216.63 Mn |
| Jan 20, 2017 | 215.89 Mn |
| Jan 19, 2017 | 215.00 Mn |
| Jan 18, 2017 | 216.85 Mn |
| Jan 17, 2017 | 214.71 Mn |
| Jan 13, 2017 | 220.40 Mn |
| Jan 12, 2017 | 223.95 Mn |
| Jan 11, 2017 | 229.13 Mn |
| Jan 10, 2017 | 233.34 Mn |
| Jan 9, 2017 | 234.97 Mn |
| Jan 6, 2017 | 234.08 Mn |
| Jan 5, 2017 | 235.56 Mn |
| Jan 4, 2017 | 236.67 Mn |
| Jan 3, 2017 | 237.04 Mn |
| Dec 30, 2016 | 240.12 Mn |
| Dec 29, 2016 | 240.12 Mn |
| Dec 28, 2016 | 243.37 Mn |
| Dec 27, 2016 | 250.32 Mn |
| Dec 23, 2016 | 244.19 Mn |
| Dec 22, 2016 | 238.13 Mn |
| Dec 21, 2016 | 236.50 Mn |
| Dec 20, 2016 | 237.61 Mn |
| Dec 19, 2016 | 232.81 Mn |
| Dec 16, 2016 | 235.98 Mn |
| Dec 15, 2016 | 237.98 Mn |
| Dec 14, 2016 | 233.62 Mn |
| Dec 13, 2016 | 235.10 Mn |
| Dec 12, 2016 | 231.63 Mn |
| Dec 9, 2016 | 222.91 Mn |
| Dec 8, 2016 | 223.50 Mn |
| Dec 7, 2016 | 222.32 Mn |
| Dec 6, 2016 | 217.07 Mn |
| Dec 5, 2016 | 216.33 Mn |
| Dec 2, 2016 | 216.04 Mn |
| Dec 1, 2016 | 215.74 Mn |
| Nov 30, 2016 | 215.37 Mn |
| Nov 29, 2016 | 212.19 Mn |
| Nov 28, 2016 | 212.27 Mn |
| Nov 25, 2016 | 209.68 Mn |
| Nov 23, 2016 | 212.19 Mn |
| Nov 22, 2016 | 212.05 Mn |
| Nov 21, 2016 | 201.33 Mn |
| Nov 18, 2016 | 200.22 Mn |
| Nov 17, 2016 | 198.97 Mn |
| Nov 16, 2016 | 197.71 Mn |
| Nov 15, 2016 | 197.64 Mn |
| Nov 14, 2016 | 197.64 Mn |
| Nov 11, 2016 | 193.87 Mn |
| Nov 10, 2016 | 191.58 Mn |
| Nov 9, 2016 | 183.23 Mn |
| Nov 8, 2016 | 179.39 Mn |
| Nov 7, 2016 | 179.54 Mn |
| Nov 4, 2016 | 177.39 Mn |
| Nov 3, 2016 | 178.58 Mn |
| Nov 2, 2016 | 180.65 Mn |
| Nov 1, 2016 | 178.43 Mn |
| Oct 31, 2016 | 182.20 Mn |
| Oct 28, 2016 | 181.68 Mn |
| Oct 27, 2016 | 179.98 Mn |
| Oct 26, 2016 | 175.10 Mn |
| Oct 25, 2016 | 179.69 Mn |
| Oct 24, 2016 | 180.42 Mn |
| Oct 21, 2016 | 179.24 Mn |
| Oct 20, 2016 | 178.80 Mn |
| Oct 19, 2016 | 179.54 Mn |
| Oct 18, 2016 | 182.05 Mn |
| Oct 17, 2016 | 180.72 Mn |
| Oct 14, 2016 | 177.99 Mn |
| Oct 13, 2016 | 180.13 Mn |
| Oct 12, 2016 | 182.86 Mn |
| Oct 11, 2016 | 181.83 Mn |
| Oct 10, 2016 | 180.13 Mn |
| Oct 7, 2016 | 175.40 Mn |
| Oct 6, 2016 | 178.06 Mn |
| Oct 5, 2016 | 176.95 Mn |
| Oct 4, 2016 | 174.59 Mn |
| Oct 3, 2016 | 172.59 Mn |
| Sep 30, 2016 | 175.03 Mn |
| Sep 29, 2016 | 172.64 Mn |
| Sep 28, 2016 | 173.38 Mn |
| Sep 27, 2016 | 173.30 Mn |
| Sep 26, 2016 | 171.82 Mn |
| Sep 23, 2016 | 172.78 Mn |
| Sep 22, 2016 | 171.68 Mn |
| Sep 21, 2016 | 169.76 Mn |
| Sep 20, 2016 | 169.61 Mn |
| Sep 19, 2016 | 168.72 Mn |
| Sep 16, 2016 | 170.57 Mn |
| Sep 15, 2016 | 169.76 Mn |
| Sep 14, 2016 | 169.54 Mn |
| Sep 13, 2016 | 169.46 Mn |
| Sep 12, 2016 | 169.83 Mn |
| Sep 9, 2016 | 169.46 Mn |
| Sep 8, 2016 | 169.83 Mn |
| Sep 7, 2016 | 169.54 Mn |
| Sep 6, 2016 | 170.57 Mn |
| Sep 2, 2016 | 167.99 Mn |
| Sep 1, 2016 | 166.66 Mn |
| Aug 31, 2016 | 165.62 Mn |
| Aug 30, 2016 | 166.36 Mn |
| Aug 29, 2016 | 165.70 Mn |
| Aug 26, 2016 | 164.44 Mn |
| Aug 25, 2016 | 163.92 Mn |
| Aug 24, 2016 | 163.55 Mn |
| Aug 23, 2016 | 163.26 Mn |
| Aug 22, 2016 | 163.33 Mn |
| Aug 19, 2016 | 163.11 Mn |
| Aug 18, 2016 | 162.82 Mn |
| Aug 17, 2016 | 162.52 Mn |
| Aug 16, 2016 | 162.89 Mn |
| Aug 15, 2016 | 163.92 Mn |
| Aug 12, 2016 | 162.96 Mn |
| Aug 11, 2016 | 162.37 Mn |
| Aug 10, 2016 | 162.00 Mn |
| Aug 9, 2016 | 162.59 Mn |
| Aug 8, 2016 | 162.82 Mn |
| Aug 5, 2016 | 162.45 Mn |
| Aug 4, 2016 | 162.45 Mn |
| Aug 3, 2016 | 162.45 Mn |
| Aug 2, 2016 | 160.75 Mn |
| Aug 1, 2016 | 161.78 Mn |
| Jul 29, 2016 | 162.52 Mn |
| Jul 28, 2016 | 162.82 Mn |
| Jul 27, 2016 | 166.14 Mn |
| Jul 26, 2016 | 167.99 Mn |
| Jul 25, 2016 | 167.99 Mn |
| Jul 22, 2016 | 167.69 Mn |
| Jul 21, 2016 | 167.99 Mn |
| Jul 20, 2016 | 167.91 Mn |
| Jul 19, 2016 | 167.76 Mn |
| Jul 18, 2016 | 167.84 Mn |
| Jul 15, 2016 | 167.99 Mn |
| Jul 14, 2016 | 167.39 Mn |
| Jul 13, 2016 | 167.47 Mn |
| Jul 12, 2016 | 168.43 Mn |
| Jul 11, 2016 | 167.39 Mn |
| Jul 8, 2016 | 168.13 Mn |
| Jul 7, 2016 | 169.17 Mn |
| Jul 6, 2016 | 169.24 Mn |
| Jul 5, 2016 | 165.47 Mn |
| Jul 1, 2016 | 163.11 Mn |
| Jun 30, 2016 | 162.89 Mn |
| Jun 29, 2016 | 161.33 Mn |
| Jun 28, 2016 | 162.29 Mn |
| Jun 27, 2016 | 158.23 Mn |
| Jun 24, 2016 | 160.81 Mn |
| Jun 23, 2016 | 161.48 Mn |
| Jun 22, 2016 | 158.08 Mn |
| Jun 21, 2016 | 154.17 Mn |
| Jun 20, 2016 | 152.25 Mn |
| Jun 17, 2016 | 153.43 Mn |
| Jun 16, 2016 | 152.25 Mn |
| Jun 15, 2016 | 155.21 Mn |
| Jun 14, 2016 | 152.92 Mn |
| Jun 13, 2016 | 152.92 Mn |
| Jun 10, 2016 | 159.41 Mn |
| Jun 9, 2016 | 158.53 Mn |
| Jun 8, 2016 | 159.86 Mn |
| Jun 7, 2016 | 159.52 Mn |
| Jun 6, 2016 | 157.35 Mn |
| Jun 3, 2016 | 156.46 Mn |
| Jun 2, 2016 | 158.31 Mn |
| Jun 1, 2016 | 159.30 Mn |
| May 31, 2016 | 158.75 Mn |
| May 27, 2016 | 160.96 Mn |
| May 26, 2016 | 161.33 Mn |
| May 25, 2016 | 161.04 Mn |
| May 24, 2016 | 159.41 Mn |
| May 23, 2016 | 160.74 Mn |
| May 20, 2016 | 159.78 Mn |
| May 19, 2016 | 161.26 Mn |
| May 18, 2016 | 160.89 Mn |
| May 17, 2016 | 158.45 Mn |
| May 16, 2016 | 164.28 Mn |
| May 13, 2016 | 162.00 Mn |
| May 12, 2016 | 160.52 Mn |
| May 11, 2016 | 157.57 Mn |
| May 10, 2016 | 156.46 Mn |
| May 9, 2016 | 155.61 Mn |
| May 6, 2016 | 154.98 Mn |
| May 5, 2016 | 152.99 Mn |
| May 4, 2016 | 154.25 Mn |
| May 3, 2016 | 154.98 Mn |
| May 2, 2016 | 155.21 Mn |
| Apr 29, 2016 | 152.77 Mn |
| Apr 28, 2016 | 153.80 Mn |
| Apr 27, 2016 | 151.22 Mn |
| Apr 26, 2016 | 153.36 Mn |
| Apr 25, 2016 | 154.91 Mn |
| Apr 22, 2016 | 154.47 Mn |
| Apr 21, 2016 | 151.22 Mn |
| Apr 20, 2016 | 150.11 Mn |
| Apr 19, 2016 | 150.11 Mn |
| Apr 18, 2016 | 147.53 Mn |
| Apr 15, 2016 | 148.05 Mn |
| Apr 14, 2016 | 148.27 Mn |
| Apr 13, 2016 | 146.72 Mn |
| Apr 12, 2016 | 145.98 Mn |
| Apr 11, 2016 | 145.98 Mn |
| Apr 8, 2016 | 145.76 Mn |
| Apr 7, 2016 | 145.76 Mn |
| Apr 6, 2016 | 144.80 Mn |
| Apr 5, 2016 | 145.32 Mn |
| Apr 4, 2016 | 145.24 Mn |
| Apr 1, 2016 | 145.10 Mn |
| Mar 31, 2016 | 144.43 Mn |
| Mar 30, 2016 | 139.03 Mn |
| Mar 29, 2016 | 139.38 Mn |
| Mar 28, 2016 | 139.66 Mn |
| Mar 24, 2016 | 139.66 Mn |
| Mar 23, 2016 | 139.66 Mn |
| Mar 22, 2016 | 139.52 Mn |
| Mar 21, 2016 | 138.25 Mn |
| Mar 18, 2016 | 137.97 Mn |
| Mar 17, 2016 | 139.31 Mn |
| Mar 16, 2016 | 139.10 Mn |
| Mar 15, 2016 | 139.38 Mn |
| Mar 14, 2016 | 138.67 Mn |
| Mar 11, 2016 | 139.45 Mn |
| Mar 10, 2016 | 138.25 Mn |
| Mar 9, 2016 | 138.32 Mn |
| Mar 8, 2016 | 137.61 Mn |
| Mar 7, 2016 | 138.11 Mn |
| Mar 4, 2016 | 137.97 Mn |
| Mar 3, 2016 | 139.03 Mn |
| Mar 2, 2016 | 139.24 Mn |
| Mar 1, 2016 | 139.31 Mn |
| Feb 29, 2016 | 138.46 Mn |
| Feb 26, 2016 | 139.66 Mn |
| Feb 25, 2016 | 139.66 Mn |
| Feb 24, 2016 | 139.66 Mn |
| Feb 23, 2016 | 139.66 Mn |
| Feb 22, 2016 | 139.31 Mn |
| Feb 19, 2016 | 137.82 Mn |
| Feb 18, 2016 | 137.19 Mn |
| Feb 17, 2016 | 136.55 Mn |
| Feb 16, 2016 | 137.90 Mn |
| Feb 12, 2016 | 136.91 Mn |
| Feb 11, 2016 | 134.78 Mn |
| Feb 10, 2016 | 137.75 Mn |
| Feb 9, 2016 | 137.47 Mn |
| Feb 8, 2016 | 137.90 Mn |
| Feb 5, 2016 | 137.54 Mn |
| Feb 4, 2016 | 137.90 Mn |
| Feb 3, 2016 | 138.04 Mn |
| Feb 2, 2016 | 137.90 Mn |
| Feb 1, 2016 | 137.90 Mn |
| Jan 29, 2016 | 137.90 Mn |
| Jan 28, 2016 | 138.18 Mn |
| Jan 27, 2016 | 137.90 Mn |
| Jan 26, 2016 | 138.04 Mn |
| Jan 25, 2016 | 139.31 Mn |
| Jan 22, 2016 | 137.90 Mn |
| Jan 21, 2016 | 137.90 Mn |
| Jan 20, 2016 | 137.82 Mn |
| Jan 19, 2016 | 137.75 Mn |
| Jan 15, 2016 | 137.61 Mn |
| Jan 14, 2016 | 137.90 Mn |
| Jan 13, 2016 | 138.96 Mn |
| Jan 12, 2016 | 140.72 Mn |
| Jan 11, 2016 | 140.72 Mn |
| Jan 8, 2016 | 140.02 Mn |
| Jan 7, 2016 | 139.73 Mn |
| Jan 6, 2016 | 139.73 Mn |
| Jan 5, 2016 | 140.09 Mn |
| Jan 4, 2016 | 140.02 Mn |
| Dec 31, 2015 | 140.37 Mn |
| Dec 30, 2015 | 139.48 Mn |
| Dec 29, 2015 | 139.13 Mn |
| Dec 28, 2015 | 138.92 Mn |
| Dec 24, 2015 | 138.14 Mn |
| Dec 23, 2015 | 139.13 Mn |
| Dec 22, 2015 | 137.51 Mn |
| Dec 21, 2015 | 138.36 Mn |
| Dec 18, 2015 | 137.02 Mn |
| Dec 17, 2015 | 137.37 Mn |
| Dec 16, 2015 | 137.16 Mn |
| Dec 15, 2015 | 139.13 Mn |
| Dec 14, 2015 | 138.99 Mn |
| Dec 11, 2015 | 136.81 Mn |
| Dec 10, 2015 | 138.07 Mn |
| Dec 9, 2015 | 138.14 Mn |
| Dec 8, 2015 | 136.52 Mn |
| Dec 7, 2015 | 136.81 Mn |
| Dec 4, 2015 | 138.14 Mn |
| Dec 3, 2015 | 138.78 Mn |
| Dec 2, 2015 | 137.44 Mn |
| Dec 1, 2015 | 139.98 Mn |
| Nov 30, 2015 | 138.78 Mn |
| Nov 27, 2015 | 137.37 Mn |
| Nov 25, 2015 | 138.78 Mn |
| Nov 24, 2015 | 135.61 Mn |
| Nov 23, 2015 | 137.65 Mn |
| Nov 20, 2015 | 139.55 Mn |
| Nov 19, 2015 | 139.13 Mn |
| Nov 18, 2015 | 138.43 Mn |
| Nov 17, 2015 | 136.03 Mn |
| Nov 16, 2015 | 134.62 Mn |
| Nov 13, 2015 | 138.50 Mn |
| Nov 12, 2015 | 140.89 Mn |
| Nov 11, 2015 | 139.98 Mn |
| Nov 10, 2015 | 140.75 Mn |
| Nov 9, 2015 | 140.89 Mn |
| Nov 6, 2015 | 137.02 Mn |
| Nov 5, 2015 | 136.10 Mn |
| Nov 4, 2015 | 135.89 Mn |
| Nov 3, 2015 | 135.61 Mn |
| Nov 2, 2015 | 136.38 Mn |
| Oct 30, 2015 | 136.24 Mn |
| Oct 29, 2015 | 136.10 Mn |
| Oct 28, 2015 | 133.00 Mn |
| Oct 27, 2015 | 129.06 Mn |
| Oct 26, 2015 | 128.85 Mn |
| Oct 23, 2015 | 129.97 Mn |
| Oct 22, 2015 | 129.97 Mn |
| Oct 21, 2015 | 128.70 Mn |
| Oct 20, 2015 | 127.72 Mn |
| Oct 19, 2015 | 128.21 Mn |
| Oct 16, 2015 | 128.49 Mn |
| Oct 15, 2015 | 128.49 Mn |
| Oct 14, 2015 | 126.87 Mn |
| Oct 13, 2015 | 128.56 Mn |
| Oct 12, 2015 | 127.72 Mn |
| Oct 9, 2015 | 127.93 Mn |
| Oct 8, 2015 | 127.82 Mn |
| Oct 7, 2015 | 129.13 Mn |
| Oct 6, 2015 | 128.99 Mn |
| Oct 5, 2015 | 128.56 Mn |
| Oct 2, 2015 | 128.04 Mn |
| Oct 1, 2015 | 127.51 Mn |
| Sep 30, 2015 | 128.78 Mn |
| Sep 29, 2015 | 130.16 Mn |
| Sep 28, 2015 | 128.26 Mn |
| Sep 25, 2015 | 126.85 Mn |
| Sep 24, 2015 | 128.54 Mn |
| Sep 23, 2015 | 129.24 Mn |
| Sep 22, 2015 | 129.03 Mn |
| Sep 21, 2015 | 132.97 Mn |
| Sep 18, 2015 | 126.99 Mn |
| Sep 17, 2015 | 134.73 Mn |
| Sep 16, 2015 | 133.25 Mn |
| Sep 15, 2015 | 133.04 Mn |
| Sep 14, 2015 | 138.04 Mn |
| Sep 11, 2015 | 134.38 Mn |
| Sep 10, 2015 | 133.32 Mn |
| Sep 9, 2015 | 126.00 Mn |
| Sep 8, 2015 | 127.34 Mn |
| Sep 4, 2015 | 128.82 Mn |
| Sep 3, 2015 | 128.04 Mn |
| Sep 2, 2015 | 126.85 Mn |
| Sep 1, 2015 | 127.83 Mn |
| Aug 31, 2015 | 127.90 Mn |
| Aug 28, 2015 | 125.86 Mn |
| Aug 27, 2015 | 126.78 Mn |
| Aug 26, 2015 | 126.64 Mn |
| Aug 25, 2015 | 126.64 Mn |
| Aug 24, 2015 | 127.97 Mn |
| Aug 21, 2015 | 126.85 Mn |
| Aug 20, 2015 | 128.40 Mn |
| Aug 17, 2015 | 128.33 Mn |
| Aug 14, 2015 | 128.61 Mn |
| Aug 13, 2015 | 128.40 Mn |
| Aug 12, 2015 | 125.72 Mn |
| Aug 11, 2015 | 126.85 Mn |
| Aug 7, 2015 | 128.61 Mn |
| Aug 6, 2015 | 127.25 Mn |
| Aug 5, 2015 | 126.78 Mn |
| Aug 4, 2015 | 126.36 Mn |
| Aug 3, 2015 | 126.29 Mn |
| Jul 31, 2015 | 125.79 Mn |
| Jul 30, 2015 | 127.13 Mn |
| Jul 28, 2015 | 126.64 Mn |
| Jul 24, 2015 | 126.07 Mn |
| Jul 23, 2015 | 125.65 Mn |
| Jul 22, 2015 | 125.86 Mn |
| Jul 21, 2015 | 126.99 Mn |
| Jul 20, 2015 | 128.04 Mn |
| Jul 17, 2015 | 125.65 Mn |
| Jul 16, 2015 | 126.15 Mn |
| Jul 15, 2015 | 127.27 Mn |
| Jul 14, 2015 | 127.27 Mn |
| Jul 13, 2015 | 128.12 Mn |
| Jul 10, 2015 | 128.68 Mn |
| Jul 9, 2015 | 126.57 Mn |
| Jul 8, 2015 | 126.15 Mn |
| Jul 6, 2015 | 126.50 Mn |
| Jul 2, 2015 | 127.34 Mn |
| Jun 30, 2015 | 125.41 Mn |
| Jun 29, 2015 | 126.86 Mn |
| Jun 26, 2015 | 128.97 Mn |
| Jun 25, 2015 | 126.51 Mn |
| Jun 24, 2015 | 126.23 Mn |
| Jun 23, 2015 | 126.65 Mn |
| Jun 22, 2015 | 128.76 Mn |
| Jun 19, 2015 | 126.16 Mn |
| Jun 18, 2015 | 126.51 Mn |
| Jun 17, 2015 | 126.16 Mn |
| Jun 16, 2015 | 126.09 Mn |
| Jun 15, 2015 | 126.16 Mn |
| Jun 12, 2015 | 126.16 Mn |
| Jun 11, 2015 | 126.16 Mn |
| Jun 10, 2015 | 126.16 Mn |
| Jun 9, 2015 | 126.16 Mn |
| Jun 8, 2015 | 125.95 Mn |
| Jun 5, 2015 | 127.64 Mn |
| Jun 4, 2015 | 126.93 Mn |
| Jun 3, 2015 | 129.04 Mn |
| Jun 2, 2015 | 129.04 Mn |
| Jun 1, 2015 | 128.55 Mn |
| May 29, 2015 | 127.50 Mn |
| May 28, 2015 | 129.96 Mn |
| May 27, 2015 | 128.34 Mn |
| May 26, 2015 | 129.75 Mn |
| May 22, 2015 | 129.82 Mn |
| May 21, 2015 | 129.04 Mn |
| May 20, 2015 | 129.04 Mn |
| May 19, 2015 | 130.31 Mn |
| May 18, 2015 | 133.12 Mn |
| May 15, 2015 | 135.23 Mn |
| May 14, 2015 | 135.09 Mn |
| May 13, 2015 | 135.79 Mn |
| May 12, 2015 | 137.41 Mn |
| May 11, 2015 | 128.34 Mn |
| May 8, 2015 | 127.99 Mn |
| May 7, 2015 | 130.73 Mn |
| May 6, 2015 | 130.03 Mn |
| May 5, 2015 | 133.54 Mn |
| May 4, 2015 | 128.83 Mn |
| May 1, 2015 | 131.78 Mn |
| Apr 30, 2015 | 128.34 Mn |
| Apr 29, 2015 | 134.74 Mn |
| Apr 28, 2015 | 134.03 Mn |
| Apr 27, 2015 | 136.28 Mn |
| Apr 24, 2015 | 134.95 Mn |
| Apr 23, 2015 | 133.05 Mn |
| Apr 22, 2015 | 136.77 Mn |
| Apr 21, 2015 | 136.84 Mn |
| Apr 20, 2015 | 134.17 Mn |
| Apr 17, 2015 | 137.06 Mn |
| Apr 16, 2015 | 134.95 Mn |
| Apr 15, 2015 | 133.19 Mn |
| Apr 14, 2015 | 133.89 Mn |
| Apr 13, 2015 | 137.34 Mn |
| Apr 10, 2015 | 137.20 Mn |
| Apr 9, 2015 | 136.70 Mn |
| Apr 8, 2015 | 133.54 Mn |
| Apr 7, 2015 | 133.54 Mn |
| Apr 6, 2015 | 133.75 Mn |
| Apr 2, 2015 | 137.90 Mn |
| Mar 31, 2015 | 135.37 Mn |
| Mar 25, 2015 | 108.77 Mn |
| Mar 24, 2015 | 108.77 Mn |
| Mar 23, 2015 | 107.60 Mn |
| Mar 20, 2015 | 110.95 Mn |
| Mar 19, 2015 | 104.87 Mn |
| Mar 18, 2015 | 106.04 Mn |
| Mar 17, 2015 | 106.20 Mn |
| Mar 16, 2015 | 101.80 Mn |
| Mar 13, 2015 | 104.31 Mn |
| Mar 12, 2015 | 104.87 Mn |
| Mar 11, 2015 | 103.19 Mn |
| Mar 10, 2015 | 102.91 Mn |
| Mar 9, 2015 | 102.91 Mn |
| Mar 5, 2015 | 107.32 Mn |
| Mar 4, 2015 | 103.19 Mn |
| Mar 3, 2015 | 107.69 Mn |
| Mar 2, 2015 | 106.43 Mn |
| Feb 27, 2015 | 108.21 Mn |
| Feb 26, 2015 | 109.77 Mn |
| Feb 25, 2015 | 105.65 Mn |
| Feb 24, 2015 | 106.54 Mn |
| Feb 23, 2015 | 106.54 Mn |
| Feb 20, 2015 | 104.98 Mn |
| Feb 19, 2015 | 108.32 Mn |
| Feb 18, 2015 | 107.93 Mn |
| Feb 17, 2015 | 108.10 Mn |
| Feb 12, 2015 | 106.17 Mn |
| Feb 11, 2015 | 105.98 Mn |
| Feb 10, 2015 | 104.87 Mn |
| Feb 9, 2015 | 109.27 Mn |
| Feb 6, 2015 | 108.78 Mn |
| Feb 5, 2015 | 106.09 Mn |
| Feb 4, 2015 | 104.59 Mn |
| Feb 3, 2015 | 107.10 Mn |
| Jan 30, 2015 | 108.83 Mn |
| Jan 26, 2015 | 111.56 Mn |
| Jan 23, 2015 | 111.61 Mn |
| Jan 22, 2015 | 112.06 Mn |
| Jan 21, 2015 | 109.77 Mn |
| Jan 20, 2015 | 113.06 Mn |
| Jan 16, 2015 | 111.61 Mn |
| Jan 15, 2015 | 114.07 Mn |
| Jan 14, 2015 | 111.56 Mn |
| Jan 13, 2015 | 117.14 Mn |
| Jan 12, 2015 | 112.45 Mn |
| Jan 9, 2015 | 116.97 Mn |
| Jan 8, 2015 | 112.12 Mn |
| Jan 7, 2015 | 115.46 Mn |
| Jan 6, 2015 | 114.35 Mn |
| Jan 5, 2015 | 114.07 Mn |
| Jan 2, 2015 | 116.19 Mn |
| Dec 31, 2014 | 117.14 Mn |
| Dec 30, 2014 | 136.08 Mn |
| Dec 29, 2014 | 131.93 Mn |
| Dec 26, 2014 | 135.50 Mn |
| Dec 24, 2014 | 129.99 Mn |
| Dec 23, 2014 | 129.66 Mn |
| Dec 22, 2014 | 129.47 Mn |
| Dec 19, 2014 | 126.42 Mn |
| Dec 18, 2014 | 129.40 Mn |
| Dec 17, 2014 | 128.82 Mn |
| Dec 16, 2014 | 133.81 Mn |
| Dec 15, 2014 | 141.98 Mn |
| Dec 12, 2014 | 128.30 Mn |
| Dec 11, 2014 | 124.41 Mn |
| Dec 10, 2014 | 120.33 Mn |
| Dec 9, 2014 | 123.12 Mn |
| Dec 8, 2014 | 124.41 Mn |
| Dec 5, 2014 | 124.22 Mn |
| Dec 4, 2014 | 123.18 Mn |
| Dec 3, 2014 | 123.18 Mn |
| Dec 2, 2014 | 123.18 Mn |
| Dec 1, 2014 | 123.18 Mn |
| Nov 28, 2014 | 123.25 Mn |
| Nov 26, 2014 | 123.25 Mn |
| Nov 24, 2014 | 124.35 Mn |
| Nov 21, 2014 | 124.15 Mn |
| Nov 20, 2014 | 123.38 Mn |
| Nov 19, 2014 | 123.38 Mn |
| Nov 18, 2014 | 123.56 Mn |
| Nov 17, 2014 | 125.77 Mn |
| Nov 14, 2014 | 125.77 Mn |
| Nov 13, 2014 | 124.80 Mn |
| Nov 12, 2014 | 124.80 Mn |
| Nov 11, 2014 | 125.13 Mn |
| Nov 10, 2014 | 123.96 Mn |
| Nov 7, 2014 | 124.48 Mn |
| Nov 6, 2014 | 121.56 Mn |
| Nov 5, 2014 | 121.50 Mn |
| Nov 3, 2014 | 121.63 Mn |
| Oct 31, 2014 | 123.18 Mn |
| Oct 30, 2014 | 121.88 Mn |
| Oct 29, 2014 | 121.56 Mn |
| Oct 28, 2014 | 122.99 Mn |
| Oct 27, 2014 | 121.56 Mn |
| Oct 24, 2014 | 121.56 Mn |
| Oct 23, 2014 | 121.56 Mn |
| Oct 21, 2014 | 123.18 Mn |
| Oct 20, 2014 | 123.18 Mn |
| Oct 17, 2014 | 123.05 Mn |
| Oct 16, 2014 | 126.23 Mn |
| Oct 15, 2014 | 129.15 Mn |
| Oct 14, 2014 | 122.99 Mn |
| Oct 13, 2014 | 119.36 Mn |
| Oct 10, 2014 | 122.73 Mn |
| Oct 9, 2014 | 122.79 Mn |
| Oct 8, 2014 | 122.99 Mn |
| Oct 7, 2014 | 127.85 Mn |
| Oct 6, 2014 | 127.78 Mn |
| Oct 3, 2014 | 128.50 Mn |
| Oct 2, 2014 | 123.05 Mn |
| Oct 1, 2014 | 123.18 Mn |
| Sep 30, 2014 | 122.99 Mn |
| Sep 29, 2014 | 82.86 Mn |
| Sep 26, 2014 | 85.02 Mn |
| Sep 25, 2014 | 82.86 Mn |
| Sep 24, 2014 | 82.42 Mn |
| Sep 23, 2014 | 82.42 Mn |
| Sep 22, 2014 | 84.49 Mn |
| Sep 19, 2014 | 77.90 Mn |
| Sep 18, 2014 | 84.62 Mn |
| Sep 17, 2014 | 82.47 Mn |
| Sep 16, 2014 | 82.86 Mn |
| Sep 15, 2014 | 86.82 Mn |
| Sep 12, 2014 | 87.83 Mn |
| Sep 11, 2014 | 87.92 Mn |
| Sep 10, 2014 | 86.29 Mn |
| Sep 9, 2014 | 87.92 Mn |
| Sep 8, 2014 | 85.72 Mn |
| Sep 5, 2014 | 84.80 Mn |
| Sep 4, 2014 | 84.40 Mn |
| Sep 3, 2014 | 83.92 Mn |
| Sep 2, 2014 | 85.72 Mn |
| Aug 29, 2014 | 85.72 Mn |
| Aug 28, 2014 | 85.72 Mn |
| Aug 27, 2014 | 85.72 Mn |
| Aug 26, 2014 | 83.70 Mn |
| Aug 25, 2014 | 83.74 Mn |
| Aug 22, 2014 | 81.76 Mn |
| Aug 21, 2014 | 82.03 Mn |
| Aug 20, 2014 | 81.46 Mn |
| Aug 19, 2014 | 82.91 Mn |
| Aug 18, 2014 | 81.22 Mn |
| Aug 15, 2014 | 79.79 Mn |
| Aug 14, 2014 | 79.57 Mn |
| Aug 13, 2014 | 79.39 Mn |
| Aug 12, 2014 | 79.35 Mn |
| Aug 11, 2014 | 79.46 Mn |
| Aug 8, 2014 | 80.09 Mn |
| Aug 7, 2014 | 76.80 Mn |
| Aug 6, 2014 | 76.49 Mn |
| Aug 5, 2014 | 76.44 Mn |
| Aug 4, 2014 | 75.83 Mn |
| Aug 1, 2014 | 75.79 Mn |
| Jul 31, 2014 | 75.17 Mn |
| Jul 30, 2014 | 75.17 Mn |
| Jul 29, 2014 | 75.27 Mn |
| Jul 28, 2014 | 75.21 Mn |
| Jul 25, 2014 | 75.21 Mn |
| Jul 24, 2014 | 75.90 Mn |
| Jul 23, 2014 | 76.49 Mn |
| Jul 21, 2014 | 75.87 Mn |
| Jul 17, 2014 | 75.35 Mn |
| Jul 16, 2014 | 74.99 Mn |
| Jul 14, 2014 | 75.96 Mn |
| Jul 11, 2014 | 74.73 Mn |
| Jul 10, 2014 | 74.12 Mn |
| Jul 9, 2014 | 74.47 Mn |
| Jul 8, 2014 | 72.75 Mn |
| Jul 7, 2014 | 71.65 Mn |
| Jul 3, 2014 | 75.61 Mn |
| Jul 2, 2014 | 74.86 Mn |
| Jul 1, 2014 | 75.52 Mn |
| Jun 30, 2014 | 74.73 Mn |
| Jun 27, 2014 | 61.32 Mn |
| Jun 26, 2014 | 61.77 Mn |
| Jun 25, 2014 | 62.64 Mn |
| Jun 24, 2014 | 63.01 Mn |
| Jun 23, 2014 | 62.15 Mn |
| Jun 20, 2014 | 60.42 Mn |
| Jun 19, 2014 | 66.55 Mn |
| Jun 18, 2014 | 67.23 Mn |
| Jun 17, 2014 | 67.53 Mn |
| Jun 16, 2014 | 67.64 Mn |
| Jun 13, 2014 | 67.34 Mn |
| Jun 12, 2014 | 66.85 Mn |
| Jun 11, 2014 | 66.94 Mn |
| Jun 10, 2014 | 66.81 Mn |
| Jun 9, 2014 | 67.04 Mn |
| Jun 6, 2014 | 67.34 Mn |
| Jun 5, 2014 | 67.49 Mn |
| Jun 4, 2014 | 67.00 Mn |
| Jun 3, 2014 | 66.97 Mn |
| Jun 2, 2014 | 67.72 Mn |
| May 30, 2014 | 67.49 Mn |
| May 29, 2014 | 67.34 Mn |
| May 28, 2014 | 67.72 Mn |
| May 27, 2014 | 67.91 Mn |
| May 23, 2014 | 68.09 Mn |
| May 22, 2014 | 67.34 Mn |
| May 21, 2014 | 67.34 Mn |
| May 20, 2014 | 67.72 Mn |
| May 19, 2014 | 67.72 Mn |
| May 16, 2014 | 67.72 Mn |
| May 15, 2014 | 67.72 Mn |
| May 14, 2014 | 78.06 Mn |
| May 13, 2014 | 81.45 Mn |
| May 12, 2014 | 81.64 Mn |
| May 7, 2014 | 82.77 Mn |
| Apr 23, 2014 | 82.77 Mn |
| Apr 16, 2014 | 81.83 Mn |
| Apr 3, 2014 | 82.77 Mn |
| Apr 2, 2014 | 82.77 Mn |
| Mar 25, 2014 | 74.71 Mn |
| Mar 20, 2014 | 73.18 Mn |
| Mar 17, 2014 | 73.01 Mn |
| Mar 7, 2014 | 73.01 Mn |
| Mar 4, 2014 | 73.01 Mn |
| Mar 3, 2014 | 71.31 Mn |
| Feb 27, 2014 | 67.92 Mn |
| Feb 20, 2014 | 63.84 Mn |
| Feb 19, 2014 | 66.22 Mn |
| Feb 12, 2014 | 67.92 Mn |
| Feb 3, 2014 | 67.92 Mn |
| Jan 28, 2014 | 67.92 Mn |
| Jan 16, 2014 | 67.92 Mn |
| Jan 15, 2014 | 71.28 Mn |
| Jan 14, 2014 | 68.12 Mn |
| Jan 10, 2014 | 71.01 Mn |
| Jan 9, 2014 | 67.92 Mn |
| Jan 7, 2014 | 68.32 Mn |
| Jan 2, 2014 | 71.24 Mn |
| Dec 31, 2013 | 70.97 Mn |
| Dec 27, 2013 | 67.10 Mn |
| Dec 24, 2013 | 67.10 Mn |
| Dec 20, 2013 | 65.42 Mn |
| Nov 26, 2013 | 63.75 Mn |
| Nov 25, 2013 | 65.42 Mn |
| Nov 22, 2013 | 65.42 Mn |
| Nov 12, 2013 | 67.10 Mn |
| Nov 11, 2013 | 67.10 Mn |
| Nov 7, 2013 | 67.47 Mn |
| Oct 24, 2013 | 73.81 Mn |
| Oct 8, 2013 | 73.81 Mn |
| Oct 3, 2013 | 73.81 Mn |
| Sep 27, 2013 | 69.87 Mn |
| Sep 26, 2013 | 73.19 Mn |
| Sep 17, 2013 | 71.86 Mn |
| Sep 12, 2013 | 73.19 Mn |
| Aug 20, 2013 | 73.19 Mn |
| Aug 15, 2013 | 73.19 Mn |
| Aug 12, 2013 | 73.19 Mn |
| Aug 6, 2013 | 72.53 Mn |
| Aug 2, 2013 | 69.87 Mn |
| Jul 30, 2013 | 72.86 Mn |
| Jul 29, 2013 | 68.37 Mn |
| Jul 25, 2013 | 68.37 Mn |
| Jul 23, 2013 | 68.37 Mn |
| Jul 16, 2013 | 64.11 Mn |
| Jul 10, 2013 | 63.21 Mn |
| Jul 9, 2013 | 64.41 Mn |
| Jul 8, 2013 | 72.33 Mn |
| Jul 5, 2013 | 66.54 Mn |
| Jul 3, 2013 | 63.25 Mn |
| Jul 2, 2013 | 63.25 Mn |
| Jun 21, 2013 | 62.98 Mn |
| Jun 18, 2013 | 66.13 Mn |
| Jun 17, 2013 | 64.71 Mn |
| Jun 14, 2013 | 66.13 Mn |
| Jun 12, 2013 | 66.92 Mn |
| May 28, 2013 | 69.25 Mn |
| May 21, 2013 | 62.98 Mn |
| May 15, 2013 | 72.43 Mn |
| Apr 26, 2013 | 69.28 Mn |
| Apr 25, 2013 | 69.28 Mn |
| Apr 8, 2013 | 67.70 Mn |
| Mar 19, 2013 | 60.89 Mn |
| Mar 12, 2013 | 56.05 Mn |
| Mar 11, 2013 | 53.28 Mn |
| Mar 7, 2013 | 60.89 Mn |
| Mar 6, 2013 | 49.82 Mn |
| Mar 5, 2013 | 44.29 Mn |
| Mar 1, 2013 | 44.29 Mn |
| Feb 25, 2013 | 44.29 Mn |
| Feb 15, 2013 | 40.13 Mn |
| Feb 6, 2013 | 39.61 Mn |
| Jan 30, 2013 | 38.06 Mn |
| Jan 24, 2013 | 38.75 Mn |
| Jan 22, 2013 | 38.06 Mn |