Princeton Bancorp (BPRN) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Princeton Bancorp | 239.28 Mn | 119.48 Mn | - | 9.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.77 |
| May 21, 2026 | 9.67 |
| May 20, 2026 | 9.60 |
| May 19, 2026 | 9.55 |
| May 18, 2026 | 9.50 |
| May 15, 2026 | 9.44 |
| May 14, 2026 | 9.74 |
| May 13, 2026 | 9.59 |
| May 12, 2026 | 9.52 |
| May 11, 2026 | 9.75 |
| May 8, 2026 | 9.84 |
| May 7, 2026 | 9.86 |
| May 6, 2026 | 9.71 |
| May 5, 2026 | 9.77 |
| May 4, 2026 | 9.96 |
| May 1, 2026 | 10.01 |
| Apr 30, 2026 | 9.92 |
| Apr 29, 2026 | 9.87 |
| Apr 28, 2026 | 9.97 |
| Apr 27, 2026 | 9.78 |
| Apr 24, 2026 | 9.70 |
| Apr 23, 2026 | 9.77 |
| Apr 22, 2026 | 9.71 |
| Apr 21, 2026 | 9.77 |
| Apr 20, 2026 | 9.78 |
| Apr 17, 2026 | 10.08 |
| Apr 16, 2026 | 9.78 |
| Apr 15, 2026 | 9.91 |
| Apr 14, 2026 | 9.93 |
| Apr 13, 2026 | 9.91 |
| Apr 10, 2026 | 9.98 |
| Apr 9, 2026 | 10.02 |
| Apr 8, 2026 | 9.93 |
| Apr 7, 2026 | 9.59 |
| Apr 6, 2026 | 9.61 |
| Apr 2, 2026 | 9.65 |
| Apr 1, 2026 | 9.59 |
| Mar 31, 2026 | 9.36 |
| Mar 30, 2026 | 11.33 |
| Mar 27, 2026 | 11.01 |
| Mar 26, 2026 | 11.30 |
| Mar 25, 2026 | 11.38 |
| Mar 24, 2026 | 11.33 |
| Mar 23, 2026 | 11.33 |
| Mar 20, 2026 | 11.00 |
| Mar 19, 2026 | 10.98 |
| Mar 18, 2026 | 10.92 |
| Mar 17, 2026 | 11.07 |
| Mar 16, 2026 | 11.10 |
| Mar 13, 2026 | 11.10 |
| Mar 12, 2026 | 11.01 |
| Mar 11, 2026 | 11.02 |
| Mar 10, 2026 | 11.07 |
| Mar 9, 2026 | 11.15 |
| Mar 6, 2026 | 11.17 |
| Mar 5, 2026 | 11.25 |
| Mar 4, 2026 | 11.34 |
| Mar 3, 2026 | 11.27 |
| Mar 2, 2026 | 11.28 |
| Feb 27, 2026 | 11.26 |
| Feb 26, 2026 | 11.56 |
| Feb 25, 2026 | 11.50 |
| Feb 24, 2026 | 11.32 |
| Feb 23, 2026 | 11.24 |
| Feb 20, 2026 | 11.57 |
| Feb 19, 2026 | 11.62 |
| Feb 18, 2026 | 11.86 |
| Feb 17, 2026 | 11.96 |
| Feb 13, 2026 | 11.84 |
| Feb 12, 2026 | 11.68 |
| Feb 11, 2026 | 11.81 |
| Feb 10, 2026 | 11.93 |
| Feb 9, 2026 | 11.97 |
| Feb 6, 2026 | 12.07 |
| Feb 5, 2026 | 11.97 |
| Feb 4, 2026 | 12.23 |
| Feb 3, 2026 | 12.54 |
| Feb 2, 2026 | 12.43 |
| Jan 30, 2026 | 12.01 |
| Jan 29, 2026 | 12.22 |
| Jan 28, 2026 | 12.02 |
| Jan 27, 2026 | 12.34 |
| Jan 26, 2026 | 12.03 |
| Jan 23, 2026 | 12.29 |
| Jan 22, 2026 | 12.29 |
| Jan 21, 2026 | 12.24 |
| Jan 20, 2026 | 12.02 |
| Jan 16, 2026 | 12.10 |
| Jan 15, 2026 | 12.15 |
| Jan 14, 2026 | 11.76 |
| Jan 13, 2026 | 11.72 |
| Jan 12, 2026 | 11.87 |
| Jan 9, 2026 | 11.70 |
| Jan 8, 2026 | 11.73 |
| Jan 7, 2026 | 11.30 |
| Jan 6, 2026 | 11.28 |
| Jan 5, 2026 | 11.25 |
| Jan 2, 2026 | 11.19 |
| Dec 31, 2025 | 11.50 |
| Dec 30, 2025 | 19.63 |
| Dec 29, 2025 | 19.43 |
| Dec 26, 2025 | 19.36 |
| Dec 24, 2025 | 19.37 |
| Dec 23, 2025 | 19.59 |
| Dec 22, 2025 | 19.59 |
| Dec 19, 2025 | 19.38 |
| Dec 18, 2025 | 20.13 |
| Dec 17, 2025 | 19.70 |
| Dec 16, 2025 | 19.76 |
| Dec 15, 2025 | 20.04 |
| Dec 12, 2025 | 19.89 |
| Dec 11, 2025 | 19.69 |
| Dec 10, 2025 | 19.46 |
| Dec 9, 2025 | 18.33 |
| Dec 8, 2025 | 18.28 |
| Dec 5, 2025 | 18.29 |
| Dec 4, 2025 | 18.57 |
| Dec 3, 2025 | 18.63 |
| Dec 2, 2025 | 18.33 |
| Dec 1, 2025 | 18.52 |
| Nov 28, 2025 | 18.87 |
| Nov 26, 2025 | 18.93 |
| Nov 25, 2025 | 18.51 |
| Nov 24, 2025 | 18.15 |
| Nov 21, 2025 | 18.31 |
| Nov 20, 2025 | 17.89 |
| Nov 19, 2025 | 17.69 |
| Nov 18, 2025 | 17.68 |
| Nov 17, 2025 | 17.71 |
| Nov 14, 2025 | 18.34 |
| Nov 13, 2025 | 18.36 |
| Nov 12, 2025 | 18.07 |
| Nov 11, 2025 | 18.36 |
| Nov 10, 2025 | 18.38 |
| Nov 7, 2025 | 18.22 |
| Nov 6, 2025 | 18.27 |
| Nov 5, 2025 | 18.09 |
| Nov 4, 2025 | 17.63 |
| Nov 3, 2025 | 17.67 |
| Oct 31, 2025 | 17.05 |
| Oct 30, 2025 | 17.10 |
| Oct 29, 2025 | 16.78 |
| Oct 28, 2025 | 16.74 |
| Oct 27, 2025 | 16.71 |
| Oct 24, 2025 | 16.91 |
| Oct 23, 2025 | 16.80 |
| Oct 22, 2025 | 16.89 |
| Oct 21, 2025 | 16.87 |
| Oct 20, 2025 | 16.72 |
| Oct 17, 2025 | 16.42 |
| Oct 16, 2025 | 16.32 |
| Oct 15, 2025 | 16.94 |
| Oct 14, 2025 | 16.96 |
| Oct 13, 2025 | 16.69 |
| Oct 10, 2025 | 16.61 |
| Oct 9, 2025 | 16.86 |
| Oct 8, 2025 | 16.95 |
| Oct 7, 2025 | 17.03 |
| Oct 6, 2025 | 16.97 |
| Oct 3, 2025 | 17.06 |
| Oct 2, 2025 | 16.85 |
| Oct 1, 2025 | 17.23 |
| Sep 30, 2025 | 17.47 |
| Sep 29, 2025 | 25.51 |
| Sep 26, 2025 | 26.18 |
| Sep 25, 2025 | 26.14 |
| Sep 24, 2025 | 26.75 |
| Sep 23, 2025 | 26.21 |
| Sep 22, 2025 | 25.95 |
| Sep 19, 2025 | 25.90 |
| Sep 18, 2025 | 26.42 |
| Sep 17, 2025 | 25.97 |
| Sep 16, 2025 | 26.03 |
| Sep 15, 2025 | 26.80 |
| Sep 12, 2025 | 26.36 |
| Sep 11, 2025 | 26.61 |
| Sep 10, 2025 | 26.14 |
| Sep 9, 2025 | 26.62 |
| Sep 8, 2025 | 26.82 |
| Sep 5, 2025 | 26.79 |
| Sep 4, 2025 | 26.78 |
| Sep 3, 2025 | 26.68 |
| Sep 2, 2025 | 26.95 |
| Aug 29, 2025 | 27.73 |
| Aug 28, 2025 | 27.84 |
| Aug 27, 2025 | 27.58 |
| Aug 26, 2025 | 26.55 |
| Aug 25, 2025 | 26.81 |
| Aug 22, 2025 | 28.28 |
| Aug 21, 2025 | 26.88 |
| Aug 20, 2025 | 26.92 |
| Aug 19, 2025 | 26.61 |
| Aug 18, 2025 | 26.39 |
| Aug 15, 2025 | 26.20 |
| Aug 14, 2025 | 26.49 |
| Aug 13, 2025 | 27.03 |
| Aug 12, 2025 | 26.81 |
| Aug 11, 2025 | 25.80 |
| Aug 8, 2025 | 25.90 |
| Aug 7, 2025 | 25.70 |
| Aug 6, 2025 | 24.94 |
| Aug 5, 2025 | 24.95 |
| Aug 4, 2025 | 24.55 |
| Aug 1, 2025 | 24.31 |
| Jul 31, 2025 | 24.51 |
| Jul 30, 2025 | 24.75 |
| Jul 29, 2025 | 25.48 |
| Jul 28, 2025 | 25.42 |
| Jul 25, 2025 | 25.73 |
| Jul 24, 2025 | 25.60 |
| Jul 23, 2025 | 26.40 |
| Jul 22, 2025 | 26.03 |
| Jul 21, 2025 | 26.10 |
| Jul 18, 2025 | 25.99 |
| Jul 17, 2025 | 26.15 |
| Jul 16, 2025 | 26.16 |
| Jul 15, 2025 | 25.43 |
| Jul 14, 2025 | 26.40 |
| Jul 11, 2025 | 25.71 |
| Jul 10, 2025 | 26.28 |
| Jul 9, 2025 | 26.75 |
| Jul 8, 2025 | 26.41 |
| Jul 7, 2025 | 26.18 |
| Jul 3, 2025 | 26.51 |
| Jul 2, 2025 | 25.99 |
| Jul 1, 2025 | 25.40 |
| Jun 30, 2025 | 24.79 |
| Jun 27, 2025 | 22.96 |
| Jun 26, 2025 | 22.41 |
| Jun 25, 2025 | 21.83 |
| Jun 24, 2025 | 22.02 |
| Jun 23, 2025 | 22.17 |
| Jun 20, 2025 | 21.39 |
| Jun 18, 2025 | 21.34 |
| Jun 17, 2025 | 21.33 |
| Jun 16, 2025 | 21.45 |
| Jun 13, 2025 | 21.72 |
| Jun 12, 2025 | 21.87 |
| Jun 11, 2025 | 21.78 |
| Jun 10, 2025 | 22.27 |
| Jun 9, 2025 | 22.03 |
| Jun 6, 2025 | 22.37 |
| Jun 5, 2025 | 22.02 |
| Jun 4, 2025 | 22.07 |
| Jun 3, 2025 | 22.32 |
| Jun 2, 2025 | 22.07 |
| May 30, 2025 | 22.76 |
| May 29, 2025 | 22.31 |
| May 28, 2025 | 22.42 |
| May 27, 2025 | 22.68 |
| May 23, 2025 | 21.98 |
| May 22, 2025 | 22.17 |
| May 21, 2025 | 22.87 |
| May 20, 2025 | 23.29 |
| May 19, 2025 | 23.38 |
| May 16, 2025 | 23.33 |
| May 15, 2025 | 23.96 |
| May 14, 2025 | 23.51 |
| May 13, 2025 | 23.92 |
| May 12, 2025 | 23.46 |
| May 9, 2025 | 23.07 |
| May 8, 2025 | 22.69 |
| May 7, 2025 | 22.60 |
| May 6, 2025 | 22.57 |
| May 5, 2025 | 22.55 |
| May 2, 2025 | 22.66 |
| May 1, 2025 | 21.84 |
| Apr 30, 2025 | 22.15 |
| Apr 29, 2025 | 21.85 |
| Apr 28, 2025 | 20.64 |
| Apr 25, 2025 | 20.53 |
| Apr 24, 2025 | 21.12 |
| Apr 23, 2025 | 21.23 |
| Apr 22, 2025 | 21.46 |
| Apr 21, 2025 | 20.68 |
| Apr 17, 2025 | 20.68 |
| Apr 16, 2025 | 20.63 |
| Apr 15, 2025 | 20.82 |
| Apr 14, 2025 | 20.16 |
| Apr 11, 2025 | 20.13 |
| Apr 10, 2025 | 20.14 |
| Apr 9, 2025 | 20.35 |
| Apr 8, 2025 | 20.86 |
| Apr 7, 2025 | 21.11 |
| Apr 4, 2025 | 21.26 |
| Apr 3, 2025 | 20.97 |
| Apr 2, 2025 | 22.37 |
| Apr 1, 2025 | 22.37 |
| Mar 31, 2025 | 22.21 |
| Mar 28, 2025 | 15.11 |
| Mar 27, 2025 | 15.37 |
| Mar 26, 2025 | 15.33 |
| Mar 25, 2025 | 15.00 |
| Mar 24, 2025 | 15.38 |
| Mar 21, 2025 | 15.48 |
| Mar 20, 2025 | 15.43 |
| Mar 19, 2025 | 15.12 |
| Mar 18, 2025 | 15.05 |
| Mar 17, 2025 | 14.88 |
| Mar 14, 2025 | 14.85 |
| Mar 13, 2025 | 14.96 |
| Mar 12, 2025 | 15.33 |
| Mar 11, 2025 | 15.16 |
| Mar 10, 2025 | 15.42 |
| Mar 7, 2025 | 16.00 |
| Mar 6, 2025 | 15.61 |
| Mar 5, 2025 | 15.16 |
| Mar 4, 2025 | 15.33 |
| Mar 3, 2025 | 15.64 |
| Feb 28, 2025 | 16.21 |
| Feb 27, 2025 | 15.76 |
| Feb 26, 2025 | 15.91 |
| Feb 25, 2025 | 15.80 |
| Feb 24, 2025 | 15.67 |
| Feb 21, 2025 | 15.53 |
| Feb 20, 2025 | 15.71 |
| Feb 19, 2025 | 16.17 |
| Feb 18, 2025 | 15.97 |
| Feb 14, 2025 | 15.74 |
| Feb 13, 2025 | 15.70 |
| Feb 12, 2025 | 15.50 |
| Feb 11, 2025 | 15.94 |
| Feb 10, 2025 | 16.18 |
| Feb 7, 2025 | 15.98 |
| Feb 6, 2025 | 16.76 |
| Feb 5, 2025 | 16.81 |
| Feb 4, 2025 | 16.03 |
| Feb 3, 2025 | 15.58 |
| Jan 31, 2025 | 15.09 |
| Jan 30, 2025 | 15.72 |
| Jan 29, 2025 | 16.18 |
| Jan 28, 2025 | 16.50 |
| Jan 27, 2025 | 16.43 |
| Jan 24, 2025 | 16.15 |
| Jan 23, 2025 | 16.35 |
| Jan 22, 2025 | 16.15 |
| Jan 21, 2025 | 16.59 |
| Jan 17, 2025 | 16.38 |
| Jan 16, 2025 | 16.23 |
| Jan 15, 2025 | 16.76 |
| Jan 14, 2025 | 16.35 |
| Jan 13, 2025 | 16.23 |
| Jan 10, 2025 | 15.84 |
| Jan 8, 2025 | 16.35 |
| Jan 7, 2025 | 16.15 |
| Jan 6, 2025 | 16.49 |
| Jan 3, 2025 | 16.97 |
| Jan 2, 2025 | 16.77 |
| Dec 31, 2024 | 17.03 |
| Dec 30, 2024 | 18.62 |
| Dec 27, 2024 | 18.63 |
| Dec 26, 2024 | 19.00 |
| Dec 24, 2024 | 18.84 |
| Dec 23, 2024 | 18.03 |
| Dec 20, 2024 | 18.37 |
| Dec 19, 2024 | 18.45 |
| Dec 18, 2024 | 18.82 |
| Dec 17, 2024 | 19.99 |
| Dec 16, 2024 | 20.47 |
| Dec 13, 2024 | 20.05 |
| Dec 12, 2024 | 20.14 |
| Dec 11, 2024 | 20.25 |
| Dec 10, 2024 | 20.31 |
| Dec 9, 2024 | 20.51 |
| Dec 6, 2024 | 20.82 |
| Dec 5, 2024 | 20.80 |
| Dec 4, 2024 | 20.74 |
| Dec 3, 2024 | 20.44 |
| Dec 2, 2024 | 20.45 |
| Nov 29, 2024 | 20.10 |
| Nov 27, 2024 | 20.44 |
| Nov 26, 2024 | 20.06 |
| Nov 25, 2024 | 20.15 |
| Nov 22, 2024 | 19.99 |
| Nov 21, 2024 | 20.00 |
| Nov 20, 2024 | 19.48 |
| Nov 19, 2024 | 19.71 |
| Nov 18, 2024 | 19.91 |
| Nov 15, 2024 | 20.31 |
| Nov 14, 2024 | 20.65 |
| Nov 13, 2024 | 20.65 |
| Nov 12, 2024 | 20.61 |
| Nov 11, 2024 | 20.97 |
| Nov 8, 2024 | 21.09 |
| Nov 7, 2024 | 20.82 |
| Nov 6, 2024 | 21.08 |
| Nov 5, 2024 | 19.41 |
| Nov 4, 2024 | 19.61 |
| Nov 1, 2024 | 19.43 |
| Oct 31, 2024 | 19.04 |
| Oct 30, 2024 | 19.27 |
| Oct 29, 2024 | 19.58 |
| Oct 28, 2024 | 19.67 |
| Oct 25, 2024 | 19.68 |
| Oct 24, 2024 | 19.74 |
| Oct 23, 2024 | 19.75 |
| Oct 22, 2024 | 19.77 |
| Oct 21, 2024 | 19.55 |
| Oct 18, 2024 | 19.89 |
| Oct 17, 2024 | 20.27 |
| Oct 16, 2024 | 20.24 |
| Oct 15, 2024 | 20.06 |
| Oct 14, 2024 | 19.90 |
| Oct 11, 2024 | 19.98 |
| Oct 10, 2024 | 20.30 |
| Oct 9, 2024 | 20.25 |
| Oct 8, 2024 | 20.22 |
| Oct 7, 2024 | 19.59 |
| Oct 4, 2024 | 19.84 |
| Oct 3, 2024 | 19.39 |
| Oct 2, 2024 | 19.61 |
| Oct 1, 2024 | 19.72 |
| Sep 30, 2024 | 20.05 |
| Sep 27, 2024 | 12.90 |
| Sep 26, 2024 | 12.57 |
| Sep 25, 2024 | 12.63 |
| Sep 24, 2024 | 12.86 |
| Sep 23, 2024 | 12.81 |
| Sep 20, 2024 | 13.18 |
| Sep 19, 2024 | 13.13 |
| Sep 18, 2024 | 12.84 |
| Sep 17, 2024 | 12.84 |
| Sep 16, 2024 | 12.83 |
| Sep 13, 2024 | 12.90 |
| Sep 12, 2024 | 12.55 |
| Sep 11, 2024 | 12.33 |
| Sep 10, 2024 | 12.44 |
| Sep 9, 2024 | 12.30 |
| Sep 6, 2024 | 12.29 |
| Sep 5, 2024 | 12.41 |
| Sep 4, 2024 | 12.38 |
| Sep 3, 2024 | 12.36 |
| Aug 30, 2024 | 12.84 |
| Aug 29, 2024 | 12.64 |
| Aug 28, 2024 | 12.59 |
| Aug 27, 2024 | 12.64 |
| Aug 26, 2024 | 13.00 |
| Aug 23, 2024 | 13.14 |
| Aug 22, 2024 | 12.49 |
| Aug 21, 2024 | 12.38 |
| Aug 20, 2024 | 12.23 |
| Aug 19, 2024 | 12.61 |
| Aug 16, 2024 | 12.38 |
| Aug 15, 2024 | 12.25 |
| Aug 14, 2024 | 12.09 |
| Aug 13, 2024 | 12.36 |
| Aug 12, 2024 | 12.05 |
| Aug 9, 2024 | 12.42 |
| Aug 8, 2024 | 12.49 |
| Aug 7, 2024 | 12.24 |
| Aug 6, 2024 | 12.13 |
| Aug 5, 2024 | 11.99 |
| Aug 2, 2024 | 12.27 |
| Aug 1, 2024 | 12.92 |
| Jul 31, 2024 | 13.49 |
| Jul 30, 2024 | 13.33 |
| Jul 29, 2024 | 12.92 |
| Jul 26, 2024 | 13.01 |
| Jul 25, 2024 | 12.99 |
| Jul 24, 2024 | 12.64 |
| Jul 23, 2024 | 12.83 |
| Jul 22, 2024 | 12.59 |
| Jul 19, 2024 | 12.56 |
| Jul 18, 2024 | 12.64 |
| Jul 17, 2024 | 12.85 |
| Jul 16, 2024 | 12.87 |
| Jul 15, 2024 | 12.56 |
| Jul 12, 2024 | 12.38 |
| Jul 11, 2024 | 12.11 |
| Jul 10, 2024 | 11.75 |
| Jul 9, 2024 | 11.59 |
| Jul 8, 2024 | 11.45 |
| Jul 5, 2024 | 11.31 |
| Jul 3, 2024 | 11.50 |
| Jul 2, 2024 | 11.46 |
| Jul 1, 2024 | 11.18 |
| Jun 28, 2024 | 10.90 |
| Jun 27, 2024 | 10.11 |
| Jun 26, 2024 | 10.09 |
| Jun 25, 2024 | 10.09 |
| Jun 24, 2024 | 10.08 |
| Jun 21, 2024 | 10.07 |
| Jun 20, 2024 | 9.96 |
| Jun 18, 2024 | 9.96 |
| Jun 17, 2024 | 10.07 |
| Jun 14, 2024 | 10.10 |
| Jun 13, 2024 | 10.01 |
| Jun 12, 2024 | 10.12 |
| Jun 11, 2024 | 9.91 |
| Jun 10, 2024 | 9.84 |
| Jun 7, 2024 | 9.84 |
| Jun 6, 2024 | 9.89 |
| Jun 5, 2024 | 9.91 |
| Jun 4, 2024 | 9.96 |
| Jun 3, 2024 | 9.99 |
| May 31, 2024 | 10.08 |
| May 30, 2024 | 10.08 |
| May 29, 2024 | 9.92 |
| May 28, 2024 | 10.04 |
| May 24, 2024 | 10.10 |
| May 23, 2024 | 10.00 |
| May 22, 2024 | 10.11 |
| May 21, 2024 | 10.20 |
| May 20, 2024 | 10.34 |
| May 17, 2024 | 10.19 |
| May 16, 2024 | 10.19 |
| May 15, 2024 | 9.96 |
| May 14, 2024 | 9.96 |
| May 13, 2024 | 9.90 |
| May 10, 2024 | 9.97 |
| May 9, 2024 | 9.94 |
| May 8, 2024 | 10.00 |
| May 7, 2024 | 9.93 |
| May 6, 2024 | 10.00 |
| May 3, 2024 | 10.02 |
| May 2, 2024 | 9.96 |
| May 1, 2024 | 9.83 |
| Apr 30, 2024 | 9.60 |
| Apr 29, 2024 | 9.84 |
| Apr 26, 2024 | 9.90 |
| Apr 25, 2024 | 9.71 |
| Apr 24, 2024 | 9.88 |
| Apr 23, 2024 | 9.93 |
| Apr 22, 2024 | 9.92 |
| Apr 19, 2024 | 9.81 |
| Apr 18, 2024 | 9.72 |
| Apr 17, 2024 | 9.77 |
| Apr 16, 2024 | 9.79 |
| Apr 15, 2024 | 9.73 |
| Apr 12, 2024 | 9.68 |
| Apr 11, 2024 | 9.81 |
| Apr 10, 2024 | 9.75 |
| Apr 9, 2024 | 9.92 |
| Apr 8, 2024 | 9.88 |
| Apr 5, 2024 | 9.92 |
| Apr 4, 2024 | 9.90 |
| Apr 3, 2024 | 9.96 |
| Apr 2, 2024 | 9.89 |
| Apr 1, 2024 | 10.00 |
| Mar 28, 2024 | 9.03 |
| Mar 27, 2024 | 9.13 |
| Mar 26, 2024 | 8.90 |
| Mar 25, 2024 | 9.10 |
| Mar 22, 2024 | 9.06 |
| Mar 21, 2024 | 9.21 |
| Mar 20, 2024 | 9.21 |
| Mar 19, 2024 | 8.90 |
| Mar 18, 2024 | 8.84 |
| Mar 15, 2024 | 8.86 |
| Mar 14, 2024 | 8.72 |
| Mar 13, 2024 | 8.98 |
| Mar 12, 2024 | 8.96 |
| Mar 11, 2024 | 8.84 |
| Mar 8, 2024 | 8.88 |
| Mar 7, 2024 | 8.94 |
| Mar 6, 2024 | 8.90 |
| Mar 5, 2024 | 8.88 |
| Mar 4, 2024 | 8.91 |
| Mar 1, 2024 | 8.96 |
| Feb 29, 2024 | 9.03 |
| Feb 28, 2024 | 8.92 |
| Feb 27, 2024 | 9.10 |
| Feb 26, 2024 | 9.06 |
| Feb 23, 2024 | 9.12 |
| Feb 22, 2024 | 9.13 |
| Feb 21, 2024 | 9.27 |
| Feb 20, 2024 | 9.39 |
| Feb 16, 2024 | 9.66 |
| Feb 15, 2024 | 9.69 |
| Feb 14, 2024 | 9.48 |
| Feb 13, 2024 | 9.16 |
| Feb 12, 2024 | 9.43 |
| Feb 9, 2024 | 9.19 |
| Feb 8, 2024 | 9.24 |
| Feb 7, 2024 | 9.17 |
| Feb 6, 2024 | 9.20 |
| Feb 5, 2024 | 9.50 |
| Feb 2, 2024 | 9.47 |
| Feb 1, 2024 | 9.40 |
| Jan 31, 2024 | 9.59 |
| Jan 30, 2024 | 9.71 |
| Jan 29, 2024 | 9.73 |
| Jan 26, 2024 | 9.90 |
| Jan 25, 2024 | 10.05 |
| Jan 24, 2024 | 10.13 |
| Jan 23, 2024 | 10.08 |
| Jan 22, 2024 | 10.12 |
| Jan 19, 2024 | 10.12 |
| Jan 18, 2024 | 9.98 |
| Jan 17, 2024 | 9.98 |
| Jan 16, 2024 | 9.86 |
| Jan 12, 2024 | 9.94 |
| Jan 11, 2024 | 10.01 |
| Jan 10, 2024 | 9.94 |
| Jan 9, 2024 | 10.02 |
| Jan 8, 2024 | 10.18 |
| Jan 5, 2024 | 10.39 |
| Jan 4, 2024 | 10.40 |
| Jan 3, 2024 | 10.44 |
| Jan 2, 2024 | 10.64 |
| Dec 29, 2023 | 8.53 |
| Dec 28, 2023 | 8.67 |
| Dec 27, 2023 | 8.72 |
| Dec 26, 2023 | 8.87 |
| Dec 22, 2023 | 8.90 |
| Dec 21, 2023 | 8.78 |
| Dec 20, 2023 | 8.89 |
| Dec 19, 2023 | 8.88 |
| Dec 18, 2023 | 8.82 |
| Dec 15, 2023 | 8.93 |
| Dec 14, 2023 | 8.62 |
| Dec 13, 2023 | 8.44 |
| Dec 12, 2023 | 8.09 |
| Dec 11, 2023 | 8.12 |
| Dec 8, 2023 | 8.13 |
| Dec 7, 2023 | 8.14 |
| Dec 6, 2023 | 8.01 |
| Dec 5, 2023 | 8.07 |
| Dec 4, 2023 | 8.08 |
| Dec 1, 2023 | 7.99 |
| Nov 30, 2023 | 7.83 |
| Nov 29, 2023 | 7.92 |
| Nov 28, 2023 | 7.74 |
| Nov 27, 2023 | 7.76 |
| Nov 24, 2023 | 7.85 |
| Nov 22, 2023 | 7.81 |
| Nov 21, 2023 | 7.77 |
| Nov 20, 2023 | 7.82 |
| Nov 17, 2023 | 7.85 |
| Nov 16, 2023 | 7.94 |
| Nov 15, 2023 | 7.95 |
| Nov 14, 2023 | 7.96 |
| Nov 13, 2023 | 7.58 |
| Nov 10, 2023 | 7.48 |
| Nov 9, 2023 | 7.51 |
| Nov 8, 2023 | 7.74 |
| Nov 7, 2023 | 7.72 |
| Nov 6, 2023 | 7.75 |
| Nov 3, 2023 | 7.67 |
| Nov 2, 2023 | 7.53 |
| Nov 1, 2023 | 7.10 |
| Oct 31, 2023 | 7.13 |
| Oct 30, 2023 | 7.24 |
| Oct 27, 2023 | 6.82 |
| Oct 26, 2023 | 6.94 |
| Oct 25, 2023 | 6.81 |
| Oct 24, 2023 | 6.80 |
| Oct 23, 2023 | 6.91 |
| Oct 20, 2023 | 6.98 |
| Oct 19, 2023 | 7.08 |
| Oct 18, 2023 | 7.03 |
| Oct 17, 2023 | 7.16 |
| Oct 16, 2023 | 7.09 |
| Oct 13, 2023 | 7.03 |
| Oct 12, 2023 | 7.05 |
| Oct 11, 2023 | 7.12 |
| Oct 10, 2023 | 7.08 |
| Oct 9, 2023 | 6.91 |
| Oct 6, 2023 | 6.97 |
| Oct 5, 2023 | 6.87 |
| Oct 4, 2023 | 6.82 |
| Oct 3, 2023 | 6.73 |
| Oct 2, 2023 | 6.70 |
| Sep 29, 2023 | 6.74 |
| Sep 28, 2023 | 6.89 |
| Sep 27, 2023 | 6.89 |
| Sep 26, 2023 | 6.88 |
| Sep 25, 2023 | 6.99 |
| Sep 22, 2023 | 6.90 |
| Sep 21, 2023 | 6.87 |
| Sep 20, 2023 | 6.75 |
| Sep 19, 2023 | 6.87 |
| Sep 18, 2023 | 6.82 |
| Sep 15, 2023 | 7.09 |
| Sep 14, 2023 | 6.70 |
| Sep 13, 2023 | 6.61 |
| Sep 12, 2023 | 6.67 |
| Sep 11, 2023 | 6.54 |
| Sep 8, 2023 | 6.60 |
| Sep 7, 2023 | 6.57 |
| Sep 6, 2023 | 6.61 |
| Sep 5, 2023 | 6.76 |
| Sep 1, 2023 | 6.83 |
| Aug 31, 2023 | 6.81 |
| Aug 30, 2023 | 6.81 |
| Aug 29, 2023 | 6.97 |
| Aug 28, 2023 | 6.82 |
| Aug 25, 2023 | 6.77 |
| Aug 24, 2023 | 6.77 |
| Aug 23, 2023 | 6.75 |
| Aug 22, 2023 | 6.64 |
| Aug 21, 2023 | 6.75 |
| Aug 18, 2023 | 6.83 |
| Aug 17, 2023 | 6.84 |
| Aug 16, 2023 | 6.75 |
| Aug 15, 2023 | 6.77 |
| Aug 14, 2023 | 7.10 |
| Aug 11, 2023 | 7.08 |
| Aug 10, 2023 | 7.09 |
| Aug 9, 2023 | 6.84 |
| Aug 8, 2023 | 6.99 |
| Aug 7, 2023 | 7.03 |
| Aug 4, 2023 | 7.13 |
| Aug 3, 2023 | 7.13 |
| Aug 2, 2023 | 7.08 |
| Aug 1, 2023 | 7.17 |
| Jul 31, 2023 | 6.96 |
| Jul 28, 2023 | 7.37 |
| Jul 27, 2023 | 7.33 |
| Jul 26, 2023 | 7.28 |
| Jul 25, 2023 | 6.98 |
| Jul 24, 2023 | 7.08 |
| Jul 21, 2023 | 6.75 |
| Jul 20, 2023 | 7.08 |
| Jul 19, 2023 | 6.80 |
| Jul 18, 2023 | 6.74 |
| Jul 17, 2023 | 6.72 |
| Jul 14, 2023 | 6.41 |
| Jul 13, 2023 | 6.42 |
| Jul 12, 2023 | 6.48 |
| Jul 11, 2023 | 6.37 |
| Jul 10, 2023 | 6.44 |
| Jul 7, 2023 | 6.56 |
| Jul 6, 2023 | 6.45 |
| Jul 5, 2023 | 6.51 |
| Jul 3, 2023 | 6.37 |
| Jun 30, 2023 | 6.35 |
| Jun 29, 2023 | 6.70 |
| Jun 28, 2023 | 6.56 |
| Jun 27, 2023 | 6.57 |
| Jun 26, 2023 | 6.69 |
| Jun 23, 2023 | 6.56 |
| Jun 22, 2023 | 6.90 |
| Jun 21, 2023 | 6.92 |
| Jun 20, 2023 | 6.96 |
| Jun 16, 2023 | 6.91 |
| Jun 15, 2023 | 7.30 |
| Jun 14, 2023 | 7.28 |
| Jun 13, 2023 | 7.66 |
| Jun 12, 2023 | 7.29 |
| Jun 9, 2023 | 7.22 |
| Jun 8, 2023 | 7.24 |
| Jun 7, 2023 | 6.94 |
| Jun 6, 2023 | 6.52 |
| Jun 5, 2023 | 6.31 |
| Jun 2, 2023 | 6.39 |
| Jun 1, 2023 | 6.00 |
| May 31, 2023 | 5.96 |
| May 30, 2023 | 5.97 |
| May 26, 2023 | 5.97 |
| May 25, 2023 | 6.00 |
| May 24, 2023 | 6.06 |
| May 23, 2023 | 5.99 |
| May 22, 2023 | 5.88 |
| May 19, 2023 | 5.96 |
| May 18, 2023 | 6.12 |
| May 17, 2023 | 6.17 |
| May 16, 2023 | 5.84 |
| May 15, 2023 | 5.81 |
| May 12, 2023 | 5.84 |
| May 11, 2023 | 5.91 |
| May 10, 2023 | 5.93 |
| May 9, 2023 | 6.10 |
| May 8, 2023 | 6.13 |
| May 5, 2023 | 6.31 |
| May 4, 2023 | 6.26 |
| May 3, 2023 | 6.45 |
| May 2, 2023 | 6.39 |
| May 1, 2023 | 6.88 |
| Apr 28, 2023 | 6.92 |
| Apr 27, 2023 | 7.12 |
| Apr 26, 2023 | 7.05 |
| Apr 25, 2023 | 7.16 |
| Apr 24, 2023 | 7.41 |
| Apr 21, 2023 | 7.68 |
| Apr 20, 2023 | 7.96 |
| Apr 19, 2023 | 7.92 |
| Apr 18, 2023 | 7.91 |
| Apr 17, 2023 | 7.83 |
| Apr 14, 2023 | 7.86 |
| Apr 13, 2023 | 7.83 |
| Apr 12, 2023 | 7.78 |
| Apr 11, 2023 | 7.72 |
| Apr 10, 2023 | 7.64 |
| Apr 6, 2023 | 7.64 |
| Apr 5, 2023 | 7.60 |
| Apr 4, 2023 | 7.60 |
| Apr 3, 2023 | 7.84 |
| Mar 31, 2023 | 7.65 |
| Mar 30, 2023 | 8.57 |
| Mar 29, 2023 | 8.60 |
| Mar 28, 2023 | 8.64 |
| Mar 27, 2023 | 8.60 |
| Mar 24, 2023 | 8.59 |
| Mar 23, 2023 | 8.54 |
| Mar 22, 2023 | 8.59 |
| Mar 21, 2023 | 8.62 |
| Mar 20, 2023 | 8.49 |
| Mar 17, 2023 | 8.55 |
| Mar 16, 2023 | 8.83 |
| Mar 15, 2023 | 8.49 |
| Mar 14, 2023 | 8.65 |
| Mar 13, 2023 | 8.74 |
| Mar 10, 2023 | 9.14 |
| Mar 9, 2023 | 9.16 |
| Mar 8, 2023 | 9.14 |
| Mar 7, 2023 | 9.12 |
| Mar 6, 2023 | 9.26 |
| Mar 3, 2023 | 9.30 |
| Mar 2, 2023 | 9.49 |
| Mar 1, 2023 | 9.48 |
| Feb 28, 2023 | 9.47 |
| Feb 27, 2023 | 9.47 |
| Feb 24, 2023 | 9.52 |
| Feb 23, 2023 | 9.44 |
| Feb 22, 2023 | 9.41 |
| Feb 21, 2023 | 9.46 |
| Feb 17, 2023 | 9.57 |
| Feb 16, 2023 | 9.62 |
| Feb 15, 2023 | 9.83 |
| Feb 14, 2023 | 9.94 |
| Feb 13, 2023 | 10.05 |
| Feb 10, 2023 | 9.89 |
| Feb 9, 2023 | 9.68 |
| Feb 8, 2023 | 9.81 |
| Feb 7, 2023 | 9.82 |
| Feb 6, 2023 | 9.69 |
| Feb 3, 2023 | 9.59 |
| Feb 2, 2023 | 9.47 |
| Feb 1, 2023 | 9.37 |
| Jan 31, 2023 | 9.28 |
| Jan 30, 2023 | 9.10 |
| Jan 27, 2023 | 9.08 |
| Jan 26, 2023 | 8.84 |
| Jan 25, 2023 | 8.78 |
| Jan 24, 2023 | 8.80 |
| Jan 23, 2023 | 8.81 |
| Jan 20, 2023 | 8.79 |
| Jan 19, 2023 | 8.73 |
| Jan 18, 2023 | 8.75 |
| Jan 17, 2023 | 8.72 |
| Jan 13, 2023 | 8.68 |
| Jan 12, 2023 | 8.68 |
| Jan 11, 2023 | 8.64 |
| Jan 10, 2023 | 8.62 |
| Jan 9, 2023 | 8.65 |
| Jan 6, 2023 | 8.60 |
| Jan 5, 2023 | 8.51 |
| Jan 4, 2023 | 8.56 |
| Jan 3, 2023 | 8.43 |
| Dec 30, 2022 | 12.82 |
| Dec 29, 2022 | 12.66 |
| Dec 28, 2022 | 12.68 |
| Dec 27, 2022 | 12.60 |
| Dec 23, 2022 | 12.76 |
| Dec 22, 2022 | 12.82 |
| Dec 21, 2022 | 12.84 |
| Dec 20, 2022 | 12.93 |
| Dec 19, 2022 | 12.74 |
| Dec 16, 2022 | 12.74 |
| Dec 15, 2022 | 12.84 |
| Dec 14, 2022 | 13.12 |
| Dec 13, 2022 | 13.17 |
| Dec 12, 2022 | 13.10 |
| Dec 9, 2022 | 13.06 |
| Dec 8, 2022 | 13.08 |
| Dec 7, 2022 | 12.99 |
| Dec 6, 2022 | 12.99 |
| Dec 5, 2022 | 13.16 |
| Dec 2, 2022 | 13.17 |
| Dec 1, 2022 | 13.26 |
| Nov 30, 2022 | 13.16 |
| Nov 29, 2022 | 13.02 |
| Nov 28, 2022 | 12.96 |
| Nov 25, 2022 | 12.94 |
| Nov 23, 2022 | 13.00 |
| Nov 22, 2022 | 13.00 |
| Nov 21, 2022 | 13.00 |
| Nov 18, 2022 | 13.02 |
| Nov 17, 2022 | 12.94 |
| Nov 16, 2022 | 12.98 |
| Nov 15, 2022 | 12.88 |
| Nov 14, 2022 | 12.94 |
| Nov 11, 2022 | 12.84 |
| Nov 10, 2022 | 12.84 |
| Nov 9, 2022 | 12.78 |
| Nov 8, 2022 | 12.86 |
| Nov 7, 2022 | 12.83 |
| Nov 4, 2022 | 12.69 |
| Nov 3, 2022 | 12.74 |
| Nov 2, 2022 | 12.82 |
| Nov 1, 2022 | 12.87 |
| Oct 31, 2022 | 12.82 |
| Oct 28, 2022 | 12.72 |
| Oct 27, 2022 | 12.76 |
| Oct 26, 2022 | 12.83 |
| Oct 25, 2022 | 12.70 |
| Oct 24, 2022 | 12.31 |
| Oct 21, 2022 | 12.14 |
| Oct 20, 2022 | 12.04 |
| Oct 19, 2022 | 11.88 |
| Oct 18, 2022 | 11.91 |
| Oct 17, 2022 | 11.98 |
| Oct 14, 2022 | 11.99 |
| Oct 13, 2022 | 11.76 |
| Oct 12, 2022 | 11.80 |
| Oct 11, 2022 | 11.72 |
| Oct 10, 2022 | 11.66 |
| Oct 7, 2022 | 11.55 |
| Oct 6, 2022 | 11.60 |
| Oct 5, 2022 | 11.60 |
| Oct 4, 2022 | 11.58 |
| Oct 3, 2022 | 11.64 |
| Sep 30, 2022 | 11.46 |
| Sep 29, 2022 | 46.47 |
| Sep 28, 2022 | 46.40 |
| Sep 27, 2022 | 46.17 |
| Sep 26, 2022 | 45.88 |
| Sep 23, 2022 | 46.23 |
| Sep 22, 2022 | 46.66 |
| Sep 21, 2022 | 46.81 |
| Sep 20, 2022 | 46.88 |
| Sep 19, 2022 | 46.48 |
| Sep 16, 2022 | 46.73 |
| Sep 15, 2022 | 46.60 |
| Sep 14, 2022 | 46.52 |
| Sep 13, 2022 | 46.98 |
| Sep 12, 2022 | 47.53 |
| Sep 9, 2022 | 47.81 |
| Sep 8, 2022 | 46.91 |
| Sep 7, 2022 | 47.43 |
| Sep 6, 2022 | 46.93 |
| Sep 2, 2022 | 47.31 |
| Sep 1, 2022 | 47.43 |
| Aug 31, 2022 | 47.36 |
| Aug 30, 2022 | 47.89 |
| Aug 29, 2022 | 48.18 |
| Aug 26, 2022 | 48.97 |
| Aug 25, 2022 | 49.01 |
| Aug 24, 2022 | 49.39 |
| Aug 23, 2022 | 49.72 |
| Aug 22, 2022 | 49.47 |
| Aug 19, 2022 | 49.47 |
| Aug 18, 2022 | 49.50 |
| Aug 17, 2022 | 48.79 |
| Aug 16, 2022 | 48.39 |
| Aug 15, 2022 | 47.74 |
| Aug 12, 2022 | 47.06 |
| Aug 11, 2022 | 46.73 |
| Aug 10, 2022 | 46.17 |
| Aug 9, 2022 | 46.15 |
| Aug 8, 2022 | 45.44 |
| Aug 5, 2022 | 47.12 |
| Aug 4, 2022 | 47.08 |
| Aug 3, 2022 | 47.50 |
| Aug 2, 2022 | 47.79 |
| Aug 1, 2022 | 48.42 |
| Jul 29, 2022 | 48.74 |
| Jul 28, 2022 | 47.98 |
| Jul 27, 2022 | 48.47 |
| Jul 26, 2022 | 47.51 |
| Jul 25, 2022 | 47.91 |
| Jul 22, 2022 | 47.63 |
| Jul 21, 2022 | 47.01 |
| Jul 20, 2022 | 47.43 |
| Jul 19, 2022 | 47.31 |
| Jul 18, 2022 | 46.36 |
| Jul 15, 2022 | 46.52 |
| Jul 14, 2022 | 45.30 |
| Jul 13, 2022 | 46.32 |
| Jul 12, 2022 | 46.12 |
| Jul 11, 2022 | 46.00 |
| Jul 8, 2022 | 46.33 |
| Jul 7, 2022 | 46.47 |
| Jul 6, 2022 | 45.57 |
| Jul 5, 2022 | 46.07 |
| Jul 1, 2022 | 45.62 |
| Jun 30, 2022 | 45.59 |
| Jun 29, 2022 | 40.75 |
| Jun 28, 2022 | 40.14 |
| Jun 27, 2022 | 39.83 |
| Jun 24, 2022 | 39.97 |
| Jun 23, 2022 | 39.51 |
| Jun 22, 2022 | 39.86 |
| Jun 21, 2022 | 39.69 |
| Jun 17, 2022 | 39.42 |
| Jun 16, 2022 | 39.29 |
| Jun 15, 2022 | 40.25 |
| Jun 14, 2022 | 41.35 |
| Jun 13, 2022 | 41.59 |
| Jun 10, 2022 | 42.93 |
| Jun 9, 2022 | 43.10 |
| Jun 8, 2022 | 43.27 |
| Jun 7, 2022 | 43.87 |
| Jun 6, 2022 | 43.64 |
| Jun 3, 2022 | 43.69 |
| Jun 2, 2022 | 44.03 |
| Jun 1, 2022 | 43.77 |
| May 31, 2022 | 43.71 |
| May 27, 2022 | 44.20 |
| May 26, 2022 | 43.47 |
| May 25, 2022 | 43.18 |
| May 24, 2022 | 42.57 |
| May 23, 2022 | 42.90 |
| May 20, 2022 | 42.57 |
| May 19, 2022 | 42.03 |
| May 18, 2022 | 42.22 |
| May 17, 2022 | 42.10 |
| May 16, 2022 | 41.78 |
| May 13, 2022 | 42.13 |
| May 12, 2022 | 41.81 |
| May 11, 2022 | 41.97 |
| May 10, 2022 | 42.97 |
| May 9, 2022 | 43.34 |
| May 6, 2022 | 43.69 |
| May 5, 2022 | 43.56 |
| May 4, 2022 | 44.50 |
| May 3, 2022 | 44.12 |
| May 2, 2022 | 44.22 |
| Apr 29, 2022 | 44.24 |
| Apr 28, 2022 | 44.77 |
| Apr 27, 2022 | 43.72 |
| Apr 26, 2022 | 44.30 |
| Apr 25, 2022 | 44.30 |
| Apr 22, 2022 | 44.93 |
| Apr 21, 2022 | 43.64 |
| Apr 20, 2022 | 43.36 |
| Apr 19, 2022 | 42.47 |
| Apr 18, 2022 | 42.26 |
| Apr 14, 2022 | 42.88 |
| Apr 13, 2022 | 42.81 |
| Apr 12, 2022 | 42.66 |
| Apr 11, 2022 | 42.63 |
| Apr 8, 2022 | 42.68 |
| Apr 7, 2022 | 42.67 |
| Apr 6, 2022 | 42.66 |
| Apr 5, 2022 | 42.59 |
| Apr 4, 2022 | 42.68 |
| Apr 1, 2022 | 42.65 |
| Mar 31, 2022 | 42.52 |
| Mar 30, 2022 | 16.48 |
| Mar 29, 2022 | 16.52 |
| Mar 28, 2022 | 16.46 |
| Mar 25, 2022 | 16.40 |
| Mar 24, 2022 | 16.51 |
| Mar 23, 2022 | 16.42 |
| Mar 22, 2022 | 16.49 |
| Mar 21, 2022 | 16.50 |
| Mar 18, 2022 | 16.42 |
| Mar 17, 2022 | 16.59 |
| Mar 16, 2022 | 16.51 |
| Mar 15, 2022 | 16.47 |
| Mar 14, 2022 | 16.45 |
| Mar 11, 2022 | 16.36 |
| Mar 10, 2022 | 16.40 |
| Mar 9, 2022 | 16.56 |
| Mar 8, 2022 | 16.51 |
| Mar 7, 2022 | 16.59 |
| Mar 4, 2022 | 16.71 |
| Mar 3, 2022 | 16.79 |
| Mar 2, 2022 | 16.86 |
| Mar 1, 2022 | 16.74 |
| Feb 28, 2022 | 16.96 |
| Feb 25, 2022 | 17.04 |
| Feb 24, 2022 | 16.81 |
| Feb 23, 2022 | 16.98 |
| Feb 22, 2022 | 17.05 |
| Feb 18, 2022 | 17.03 |
| Feb 17, 2022 | 17.14 |
| Feb 16, 2022 | 17.25 |
| Feb 15, 2022 | 17.38 |
| Feb 14, 2022 | 17.31 |
| Feb 11, 2022 | 17.48 |
| Feb 10, 2022 | 17.78 |
| Feb 9, 2022 | 17.77 |
| Feb 8, 2022 | 17.78 |
| Feb 7, 2022 | 17.80 |
| Feb 4, 2022 | 17.74 |
| Feb 3, 2022 | 17.48 |
| Feb 2, 2022 | 17.97 |
| Feb 1, 2022 | 18.25 |
| Jan 31, 2022 | 17.27 |
| Jan 28, 2022 | 17.24 |
| Jan 27, 2022 | 17.20 |
| Jan 26, 2022 | 17.14 |
| Jan 25, 2022 | 17.11 |
| Jan 24, 2022 | 16.98 |
| Jan 21, 2022 | 17.10 |
| Jan 20, 2022 | 17.09 |
| Jan 19, 2022 | 17.25 |
| Jan 18, 2022 | 17.26 |
| Jan 14, 2022 | 17.31 |
| Jan 13, 2022 | 17.17 |
| Jan 12, 2022 | 17.17 |
| Jan 11, 2022 | 17.30 |
| Jan 10, 2022 | 17.36 |
| Jan 7, 2022 | 17.45 |
| Jan 6, 2022 | 17.49 |
| Jan 5, 2022 | 17.36 |
| Jan 4, 2022 | 17.16 |
| Jan 3, 2022 | 17.10 |
| Dec 31, 2021 | 16.70 |