Princeton Bancorp (BPRN) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Princeton Bancorp | 239.28 Mn | 119.48 Mn | - | 35.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 35.09 |
| May 21, 2026 | 35.09 |
| May 20, 2026 | 35.10 |
| May 19, 2026 | 35.10 |
| May 18, 2026 | 35.12 |
| May 15, 2026 | 35.13 |
| May 14, 2026 | 35.15 |
| May 13, 2026 | 35.16 |
| May 12, 2026 | 35.17 |
| May 11, 2026 | 35.19 |
| May 8, 2026 | 35.20 |
| May 7, 2026 | 35.21 |
| May 6, 2026 | 35.22 |
| May 5, 2026 | 35.22 |
| May 4, 2026 | 35.20 |
| May 1, 2026 | 35.18 |
| Apr 30, 2026 | 35.15 |
| Apr 29, 2026 | 35.13 |
| Apr 28, 2026 | 35.11 |
| Apr 27, 2026 | 35.09 |
| Apr 24, 2026 | 35.07 |
| Apr 23, 2026 | 35.07 |
| Apr 22, 2026 | 35.06 |
| Apr 21, 2026 | 35.05 |
| Apr 20, 2026 | 35.02 |
| Apr 17, 2026 | 35.00 |
| Apr 16, 2026 | 34.97 |
| Apr 15, 2026 | 34.94 |
| Apr 14, 2026 | 34.90 |
| Apr 13, 2026 | 34.87 |
| Apr 10, 2026 | 34.84 |
| Apr 9, 2026 | 34.82 |
| Apr 8, 2026 | 34.79 |
| Apr 7, 2026 | 34.76 |
| Apr 6, 2026 | 34.75 |
| Apr 2, 2026 | 34.74 |
| Apr 1, 2026 | 34.72 |
| Mar 31, 2026 | 34.71 |
| Mar 30, 2026 | 34.69 |
| Mar 27, 2026 | 34.67 |
| Mar 26, 2026 | 34.65 |
| Mar 25, 2026 | 34.62 |
| Mar 24, 2026 | 34.58 |
| Mar 23, 2026 | 34.54 |
| Mar 20, 2026 | 34.51 |
| Mar 19, 2026 | 34.48 |
| Mar 18, 2026 | 34.46 |
| Mar 17, 2026 | 34.44 |
| Mar 16, 2026 | 34.41 |
| Mar 13, 2026 | 34.38 |
| Mar 12, 2026 | 34.34 |
| Mar 11, 2026 | 34.31 |
| Mar 10, 2026 | 34.28 |
| Mar 9, 2026 | 34.26 |
| Mar 6, 2026 | 34.23 |
| Mar 5, 2026 | 34.19 |
| Mar 4, 2026 | 34.16 |
| Mar 3, 2026 | 34.13 |
| Mar 2, 2026 | 34.10 |
| Feb 27, 2026 | 34.07 |
| Feb 26, 2026 | 34.04 |
| Feb 25, 2026 | 34.00 |
| Feb 24, 2026 | 33.96 |
| Feb 23, 2026 | 33.94 |
| Feb 20, 2026 | 33.92 |
| Feb 19, 2026 | 33.89 |
| Feb 18, 2026 | 33.86 |
| Feb 17, 2026 | 33.83 |
| Feb 13, 2026 | 33.79 |
| Feb 12, 2026 | 33.76 |
| Feb 11, 2026 | 33.72 |
| Feb 10, 2026 | 33.69 |
| Feb 9, 2026 | 33.65 |
| Feb 6, 2026 | 33.61 |
| Feb 5, 2026 | 33.58 |
| Feb 4, 2026 | 33.54 |
| Feb 3, 2026 | 33.50 |
| Feb 2, 2026 | 33.44 |
| Jan 30, 2026 | 33.40 |
| Jan 29, 2026 | 33.36 |
| Jan 28, 2026 | 33.33 |
| Jan 27, 2026 | 33.29 |
| Jan 26, 2026 | 33.25 |
| Jan 23, 2026 | 33.22 |
| Jan 22, 2026 | 33.19 |
| Jan 21, 2026 | 33.16 |
| Jan 20, 2026 | 33.13 |
| Jan 16, 2026 | 33.10 |
| Jan 15, 2026 | 33.06 |
| Jan 14, 2026 | 33.04 |
| Jan 13, 2026 | 33.02 |
| Jan 12, 2026 | 33.00 |
| Jan 9, 2026 | 32.97 |
| Jan 8, 2026 | 32.94 |
| Jan 7, 2026 | 32.91 |
| Jan 6, 2026 | 32.89 |
| Jan 5, 2026 | 32.88 |
| Jan 2, 2026 | 32.88 |
| Dec 31, 2025 | 32.86 |
| Dec 30, 2025 | 32.83 |
| Dec 29, 2025 | 32.79 |
| Dec 26, 2025 | 32.74 |
| Dec 24, 2025 | 32.69 |
| Dec 23, 2025 | 32.64 |
| Dec 22, 2025 | 32.59 |
| Dec 19, 2025 | 32.53 |
| Dec 18, 2025 | 32.48 |
| Dec 17, 2025 | 32.43 |
| Dec 16, 2025 | 32.38 |
| Dec 15, 2025 | 32.34 |
| Dec 12, 2025 | 32.29 |
| Dec 11, 2025 | 32.25 |
| Dec 10, 2025 | 32.21 |
| Dec 9, 2025 | 32.18 |
| Dec 8, 2025 | 32.17 |
| Dec 5, 2025 | 32.16 |
| Dec 4, 2025 | 32.15 |
| Dec 3, 2025 | 32.12 |
| Dec 2, 2025 | 32.11 |
| Dec 1, 2025 | 32.09 |
| Nov 28, 2025 | 32.07 |
| Nov 26, 2025 | 32.06 |
| Nov 25, 2025 | 32.04 |
| Nov 24, 2025 | 32.03 |
| Nov 21, 2025 | 32.02 |
| Nov 20, 2025 | 32.01 |
| Nov 19, 2025 | 31.99 |
| Nov 18, 2025 | 31.98 |
| Nov 17, 2025 | 31.97 |
| Nov 14, 2025 | 31.96 |
| Nov 13, 2025 | 31.92 |
| Nov 12, 2025 | 31.89 |
| Nov 11, 2025 | 31.87 |
| Nov 10, 2025 | 31.83 |
| Nov 7, 2025 | 31.79 |
| Nov 6, 2025 | 31.75 |
| Nov 5, 2025 | 31.71 |
| Nov 4, 2025 | 31.68 |
| Nov 3, 2025 | 31.66 |
| Oct 31, 2025 | 31.64 |
| Oct 30, 2025 | 31.63 |
| Oct 29, 2025 | 31.62 |
| Oct 28, 2025 | 31.62 |
| Oct 27, 2025 | 31.62 |
| Oct 24, 2025 | 31.62 |
| Oct 23, 2025 | 31.62 |
| Oct 22, 2025 | 31.62 |
| Oct 21, 2025 | 31.62 |
| Oct 20, 2025 | 31.62 |
| Oct 17, 2025 | 31.63 |
| Oct 16, 2025 | 31.64 |
| Oct 15, 2025 | 31.64 |
| Oct 14, 2025 | 31.64 |
| Oct 13, 2025 | 31.65 |
| Oct 10, 2025 | 31.66 |
| Oct 9, 2025 | 31.68 |
| Oct 8, 2025 | 31.69 |
| Oct 7, 2025 | 31.71 |
| Oct 6, 2025 | 31.73 |
| Oct 3, 2025 | 31.75 |
| Oct 2, 2025 | 31.76 |
| Oct 1, 2025 | 31.77 |
| Sep 30, 2025 | 31.77 |
| Sep 29, 2025 | 31.76 |
| Sep 26, 2025 | 31.76 |
| Sep 25, 2025 | 31.74 |
| Sep 24, 2025 | 31.73 |
| Sep 23, 2025 | 31.71 |
| Sep 22, 2025 | 31.69 |
| Sep 19, 2025 | 31.67 |
| Sep 18, 2025 | 31.63 |
| Sep 17, 2025 | 31.59 |
| Sep 16, 2025 | 31.56 |
| Sep 15, 2025 | 31.53 |
| Sep 12, 2025 | 31.50 |
| Sep 11, 2025 | 31.46 |
| Sep 10, 2025 | 31.41 |
| Sep 9, 2025 | 31.38 |
| Sep 8, 2025 | 31.33 |
| Sep 5, 2025 | 31.28 |
| Sep 4, 2025 | 31.23 |
| Sep 3, 2025 | 31.17 |
| Sep 2, 2025 | 31.13 |
| Aug 29, 2025 | 31.08 |
| Aug 28, 2025 | 31.03 |
| Aug 27, 2025 | 30.98 |
| Aug 26, 2025 | 30.93 |
| Aug 25, 2025 | 30.91 |
| Aug 22, 2025 | 30.89 |
| Aug 21, 2025 | 30.84 |
| Aug 20, 2025 | 30.82 |
| Aug 19, 2025 | 30.80 |
| Aug 18, 2025 | 30.78 |
| Aug 15, 2025 | 30.76 |
| Aug 14, 2025 | 30.75 |
| Aug 13, 2025 | 30.73 |
| Aug 12, 2025 | 30.71 |
| Aug 11, 2025 | 30.69 |
| Aug 8, 2025 | 30.67 |
| Aug 7, 2025 | 30.66 |
| Aug 6, 2025 | 30.64 |
| Aug 5, 2025 | 30.63 |
| Aug 4, 2025 | 30.64 |
| Aug 1, 2025 | 30.64 |
| Jul 31, 2025 | 30.65 |
| Jul 30, 2025 | 30.68 |
| Jul 29, 2025 | 30.69 |
| Jul 28, 2025 | 30.68 |
| Jul 25, 2025 | 30.68 |
| Jul 24, 2025 | 30.68 |
| Jul 23, 2025 | 30.69 |
| Jul 22, 2025 | 30.68 |
| Jul 21, 2025 | 30.68 |
| Jul 18, 2025 | 30.68 |
| Jul 17, 2025 | 30.68 |
| Jul 16, 2025 | 30.67 |
| Jul 15, 2025 | 30.66 |
| Jul 14, 2025 | 30.68 |
| Jul 11, 2025 | 30.68 |
| Jul 10, 2025 | 30.68 |
| Jul 9, 2025 | 30.67 |
| Jul 8, 2025 | 30.65 |
| Jul 7, 2025 | 30.65 |
| Jul 3, 2025 | 30.66 |
| Jul 2, 2025 | 30.65 |
| Jul 1, 2025 | 30.67 |
| Jun 30, 2025 | 30.70 |
| Jun 27, 2025 | 30.72 |
| Jun 26, 2025 | 30.72 |
| Jun 25, 2025 | 30.71 |
| Jun 24, 2025 | 30.73 |
| Jun 23, 2025 | 30.76 |
| Jun 20, 2025 | 30.78 |
| Jun 18, 2025 | 30.82 |
| Jun 17, 2025 | 30.86 |
| Jun 16, 2025 | 30.89 |
| Jun 13, 2025 | 30.92 |
| Jun 12, 2025 | 30.96 |
| Jun 11, 2025 | 30.99 |
| Jun 10, 2025 | 31.02 |
| Jun 9, 2025 | 31.05 |
| Jun 6, 2025 | 31.08 |
| Jun 5, 2025 | 31.10 |
| Jun 4, 2025 | 31.12 |
| Jun 3, 2025 | 31.14 |
| Jun 2, 2025 | 31.16 |
| May 30, 2025 | 31.19 |
| May 29, 2025 | 31.22 |
| May 28, 2025 | 31.26 |
| May 27, 2025 | 31.29 |
| May 23, 2025 | 31.32 |
| May 22, 2025 | 31.36 |
| May 21, 2025 | 31.41 |
| May 20, 2025 | 31.44 |
| May 19, 2025 | 31.45 |
| May 16, 2025 | 31.47 |
| May 15, 2025 | 31.49 |
| May 14, 2025 | 31.51 |
| May 13, 2025 | 31.55 |
| May 12, 2025 | 31.60 |
| May 9, 2025 | 31.65 |
| May 8, 2025 | 31.70 |
| May 7, 2025 | 31.76 |
| May 6, 2025 | 31.83 |
| May 5, 2025 | 31.90 |
| May 2, 2025 | 31.97 |
| May 1, 2025 | 32.04 |
| Apr 30, 2025 | 32.12 |
| Apr 29, 2025 | 32.20 |
| Apr 28, 2025 | 32.27 |
| Apr 25, 2025 | 32.36 |
| Apr 24, 2025 | 32.45 |
| Apr 23, 2025 | 32.53 |
| Apr 22, 2025 | 32.61 |
| Apr 21, 2025 | 32.69 |
| Apr 17, 2025 | 32.77 |
| Apr 16, 2025 | 32.85 |
| Apr 15, 2025 | 32.93 |
| Apr 14, 2025 | 33.01 |
| Apr 11, 2025 | 33.10 |
| Apr 10, 2025 | 33.21 |
| Apr 9, 2025 | 33.31 |
| Apr 8, 2025 | 33.41 |
| Apr 7, 2025 | 33.51 |
| Apr 4, 2025 | 33.61 |
| Apr 3, 2025 | 33.70 |
| Apr 2, 2025 | 33.80 |
| Apr 1, 2025 | 33.85 |
| Mar 31, 2025 | 33.91 |
| Mar 28, 2025 | 33.96 |
| Mar 27, 2025 | 34.01 |
| Mar 26, 2025 | 34.05 |
| Mar 25, 2025 | 34.10 |
| Mar 24, 2025 | 34.16 |
| Mar 21, 2025 | 34.21 |
| Mar 20, 2025 | 34.26 |
| Mar 19, 2025 | 34.32 |
| Mar 18, 2025 | 34.38 |
| Mar 17, 2025 | 34.43 |
| Mar 14, 2025 | 34.50 |
| Mar 13, 2025 | 34.57 |
| Mar 12, 2025 | 34.64 |
| Mar 11, 2025 | 34.70 |
| Mar 10, 2025 | 34.76 |
| Mar 7, 2025 | 34.82 |
| Mar 6, 2025 | 34.87 |
| Mar 5, 2025 | 34.93 |
| Mar 4, 2025 | 34.99 |
| Mar 3, 2025 | 35.05 |
| Feb 28, 2025 | 35.10 |
| Feb 27, 2025 | 35.13 |
| Feb 26, 2025 | 35.17 |
| Feb 25, 2025 | 35.21 |
| Feb 24, 2025 | 35.26 |
| Feb 21, 2025 | 35.32 |
| Feb 20, 2025 | 35.37 |
| Feb 19, 2025 | 35.42 |
| Feb 18, 2025 | 35.46 |
| Feb 14, 2025 | 35.51 |
| Feb 13, 2025 | 35.58 |
| Feb 12, 2025 | 35.64 |
| Feb 11, 2025 | 35.70 |
| Feb 10, 2025 | 35.75 |
| Feb 7, 2025 | 35.79 |
| Feb 6, 2025 | 35.84 |
| Feb 5, 2025 | 35.87 |
| Feb 4, 2025 | 35.89 |
| Feb 3, 2025 | 35.92 |
| Jan 31, 2025 | 35.96 |
| Jan 30, 2025 | 36.01 |
| Jan 29, 2025 | 36.06 |
| Jan 28, 2025 | 36.09 |
| Jan 27, 2025 | 36.11 |
| Jan 24, 2025 | 36.15 |
| Jan 23, 2025 | 36.19 |
| Jan 22, 2025 | 36.23 |
| Jan 21, 2025 | 36.27 |
| Jan 17, 2025 | 36.31 |
| Jan 16, 2025 | 36.36 |
| Jan 15, 2025 | 36.39 |
| Jan 14, 2025 | 36.41 |
| Jan 13, 2025 | 36.44 |
| Jan 10, 2025 | 36.47 |
| Jan 8, 2025 | 36.51 |
| Jan 7, 2025 | 36.54 |
| Jan 6, 2025 | 36.56 |
| Jan 3, 2025 | 36.59 |
| Jan 2, 2025 | 36.59 |
| Dec 31, 2024 | 36.61 |
| Dec 30, 2024 | 36.63 |
| Dec 27, 2024 | 36.64 |
| Dec 26, 2024 | 36.65 |
| Dec 24, 2024 | 36.65 |
| Dec 23, 2024 | 36.66 |
| Dec 20, 2024 | 36.70 |
| Dec 19, 2024 | 36.75 |
| Dec 18, 2024 | 36.80 |
| Dec 17, 2024 | 36.82 |
| Dec 16, 2024 | 36.83 |
| Dec 13, 2024 | 36.83 |
| Dec 12, 2024 | 36.83 |
| Dec 11, 2024 | 36.83 |
| Dec 10, 2024 | 36.82 |
| Dec 9, 2024 | 36.81 |
| Dec 6, 2024 | 36.80 |
| Dec 5, 2024 | 36.79 |
| Dec 4, 2024 | 36.78 |
| Dec 3, 2024 | 36.76 |
| Dec 2, 2024 | 36.74 |
| Nov 29, 2024 | 36.71 |
| Nov 27, 2024 | 36.68 |
| Nov 26, 2024 | 36.64 |
| Nov 25, 2024 | 36.60 |
| Nov 22, 2024 | 36.56 |
| Nov 21, 2024 | 36.52 |
| Nov 20, 2024 | 36.49 |
| Nov 19, 2024 | 36.45 |
| Nov 18, 2024 | 36.42 |
| Nov 15, 2024 | 36.36 |
| Nov 14, 2024 | 36.29 |
| Nov 13, 2024 | 36.22 |
| Nov 12, 2024 | 36.14 |
| Nov 11, 2024 | 36.07 |
| Nov 8, 2024 | 35.98 |
| Nov 7, 2024 | 35.90 |
| Nov 6, 2024 | 35.82 |
| Nov 5, 2024 | 35.74 |
| Nov 4, 2024 | 35.68 |
| Nov 1, 2024 | 35.63 |
| Oct 31, 2024 | 35.57 |
| Oct 30, 2024 | 35.52 |
| Oct 29, 2024 | 35.46 |
| Oct 28, 2024 | 35.40 |
| Oct 25, 2024 | 35.34 |
| Oct 24, 2024 | 35.28 |
| Oct 23, 2024 | 35.22 |
| Oct 22, 2024 | 35.16 |
| Oct 21, 2024 | 35.10 |
| Oct 18, 2024 | 35.04 |
| Oct 17, 2024 | 34.98 |
| Oct 16, 2024 | 34.91 |
| Oct 15, 2024 | 34.84 |
| Oct 14, 2024 | 34.78 |
| Oct 11, 2024 | 34.72 |
| Oct 10, 2024 | 34.67 |
| Oct 9, 2024 | 34.60 |
| Oct 8, 2024 | 34.54 |
| Oct 7, 2024 | 34.47 |
| Oct 4, 2024 | 34.41 |
| Oct 3, 2024 | 34.34 |
| Oct 2, 2024 | 34.29 |
| Oct 1, 2024 | 34.23 |
| Sep 30, 2024 | 34.17 |
| Sep 27, 2024 | 34.10 |
| Sep 26, 2024 | 34.03 |
| Sep 25, 2024 | 33.97 |
| Sep 24, 2024 | 33.90 |
| Sep 23, 2024 | 33.83 |
| Sep 20, 2024 | 33.75 |
| Sep 19, 2024 | 33.67 |
| Sep 18, 2024 | 33.59 |
| Sep 17, 2024 | 33.51 |
| Sep 16, 2024 | 33.44 |
| Sep 13, 2024 | 33.37 |
| Sep 12, 2024 | 33.29 |
| Sep 11, 2024 | 33.23 |
| Sep 10, 2024 | 33.17 |
| Sep 9, 2024 | 33.10 |
| Sep 6, 2024 | 33.04 |
| Sep 5, 2024 | 32.98 |
| Sep 4, 2024 | 32.92 |
| Sep 3, 2024 | 32.85 |
| Aug 30, 2024 | 32.79 |
| Aug 29, 2024 | 32.72 |
| Aug 28, 2024 | 32.65 |
| Aug 27, 2024 | 32.59 |
| Aug 26, 2024 | 32.53 |
| Aug 23, 2024 | 32.45 |
| Aug 22, 2024 | 32.37 |
| Aug 21, 2024 | 32.31 |
| Aug 20, 2024 | 32.26 |
| Aug 19, 2024 | 32.22 |
| Aug 16, 2024 | 32.15 |
| Aug 15, 2024 | 32.11 |
| Aug 14, 2024 | 32.06 |
| Aug 13, 2024 | 32.02 |
| Aug 12, 2024 | 31.98 |
| Aug 9, 2024 | 31.93 |
| Aug 8, 2024 | 31.87 |
| Aug 7, 2024 | 31.81 |
| Aug 6, 2024 | 31.76 |
| Aug 5, 2024 | 31.71 |
| Aug 2, 2024 | 31.67 |
| Aug 1, 2024 | 31.61 |
| Jul 31, 2024 | 31.54 |
| Jul 30, 2024 | 31.45 |
| Jul 29, 2024 | 31.37 |
| Jul 26, 2024 | 31.30 |
| Jul 25, 2024 | 31.22 |
| Jul 24, 2024 | 31.15 |
| Jul 23, 2024 | 31.09 |
| Jul 22, 2024 | 31.03 |
| Jul 19, 2024 | 30.97 |
| Jul 18, 2024 | 30.92 |
| Jul 17, 2024 | 30.86 |
| Jul 16, 2024 | 30.80 |
| Jul 15, 2024 | 30.74 |
| Jul 12, 2024 | 30.70 |
| Jul 11, 2024 | 30.67 |
| Jul 10, 2024 | 30.65 |
| Jul 9, 2024 | 30.63 |
| Jul 8, 2024 | 30.61 |
| Jul 5, 2024 | 30.59 |
| Jul 3, 2024 | 30.58 |
| Jul 2, 2024 | 30.56 |
| Jul 1, 2024 | 30.54 |
| Jun 28, 2024 | 30.53 |
| Jun 27, 2024 | 30.52 |
| Jun 26, 2024 | 30.54 |
| Jun 25, 2024 | 30.55 |
| Jun 24, 2024 | 30.57 |
| Jun 21, 2024 | 30.60 |
| Jun 20, 2024 | 30.62 |
| Jun 18, 2024 | 30.66 |
| Jun 17, 2024 | 30.70 |
| Jun 14, 2024 | 30.74 |
| Jun 13, 2024 | 30.77 |
| Jun 12, 2024 | 30.82 |
| Jun 11, 2024 | 30.85 |
| Jun 10, 2024 | 30.89 |
| Jun 7, 2024 | 30.93 |
| Jun 6, 2024 | 30.97 |
| Jun 5, 2024 | 31.01 |
| Jun 4, 2024 | 31.05 |
| Jun 3, 2024 | 31.09 |
| May 31, 2024 | 31.12 |
| May 30, 2024 | 31.16 |
| May 29, 2024 | 31.21 |
| May 28, 2024 | 31.27 |
| May 24, 2024 | 31.32 |
| May 23, 2024 | 31.37 |
| May 22, 2024 | 31.43 |
| May 21, 2024 | 31.49 |
| May 20, 2024 | 31.54 |
| May 17, 2024 | 31.60 |
| May 16, 2024 | 31.67 |
| May 15, 2024 | 31.73 |
| May 14, 2024 | 31.80 |
| May 13, 2024 | 31.87 |
| May 10, 2024 | 31.94 |
| May 9, 2024 | 32.01 |
| May 8, 2024 | 32.07 |
| May 7, 2024 | 32.13 |
| May 6, 2024 | 32.17 |
| May 3, 2024 | 32.20 |
| May 2, 2024 | 32.24 |
| May 1, 2024 | 32.28 |
| Apr 30, 2024 | 32.32 |
| Apr 29, 2024 | 32.37 |
| Apr 26, 2024 | 32.41 |
| Apr 25, 2024 | 32.45 |
| Apr 24, 2024 | 32.48 |
| Apr 23, 2024 | 32.51 |
| Apr 22, 2024 | 32.54 |
| Apr 19, 2024 | 32.56 |
| Apr 18, 2024 | 32.60 |
| Apr 17, 2024 | 32.63 |
| Apr 16, 2024 | 32.66 |
| Apr 15, 2024 | 32.69 |
| Apr 12, 2024 | 32.73 |
| Apr 11, 2024 | 32.77 |
| Apr 10, 2024 | 32.80 |
| Apr 9, 2024 | 32.84 |
| Apr 8, 2024 | 32.86 |
| Apr 5, 2024 | 32.88 |
| Apr 4, 2024 | 32.89 |
| Apr 3, 2024 | 32.92 |
| Apr 2, 2024 | 32.94 |
| Apr 1, 2024 | 32.96 |
| Mar 28, 2024 | 32.98 |
| Mar 27, 2024 | 32.99 |
| Mar 26, 2024 | 32.98 |
| Mar 25, 2024 | 32.98 |
| Mar 22, 2024 | 32.97 |
| Mar 21, 2024 | 32.95 |
| Mar 20, 2024 | 32.93 |
| Mar 19, 2024 | 32.90 |
| Mar 18, 2024 | 32.88 |
| Mar 15, 2024 | 32.87 |
| Mar 14, 2024 | 32.87 |
| Mar 13, 2024 | 32.87 |
| Mar 12, 2024 | 32.86 |
| Mar 11, 2024 | 32.85 |
| Mar 8, 2024 | 32.85 |
| Mar 7, 2024 | 32.84 |
| Mar 6, 2024 | 32.84 |
| Mar 5, 2024 | 32.83 |
| Mar 4, 2024 | 32.83 |
| Mar 1, 2024 | 32.81 |
| Feb 29, 2024 | 32.80 |
| Feb 28, 2024 | 32.78 |
| Feb 27, 2024 | 32.77 |
| Feb 26, 2024 | 32.74 |
| Feb 23, 2024 | 32.71 |
| Feb 22, 2024 | 32.69 |
| Feb 21, 2024 | 32.68 |
| Feb 20, 2024 | 32.66 |
| Feb 16, 2024 | 32.63 |
| Feb 15, 2024 | 32.61 |
| Feb 14, 2024 | 32.57 |
| Feb 13, 2024 | 32.54 |
| Feb 12, 2024 | 32.52 |
| Feb 9, 2024 | 32.50 |
| Feb 8, 2024 | 32.48 |
| Feb 7, 2024 | 32.47 |
| Feb 6, 2024 | 32.44 |
| Feb 5, 2024 | 32.41 |
| Feb 2, 2024 | 32.38 |
| Feb 1, 2024 | 32.33 |
| Jan 31, 2024 | 32.30 |
| Jan 30, 2024 | 32.25 |
| Jan 29, 2024 | 32.21 |
| Jan 26, 2024 | 32.17 |
| Jan 25, 2024 | 32.12 |
| Jan 24, 2024 | 32.07 |
| Jan 23, 2024 | 32.02 |
| Jan 22, 2024 | 31.98 |
| Jan 19, 2024 | 31.93 |
| Jan 18, 2024 | 31.87 |
| Jan 17, 2024 | 31.82 |
| Jan 16, 2024 | 31.77 |
| Jan 12, 2024 | 31.72 |
| Jan 11, 2024 | 31.67 |
| Jan 10, 2024 | 31.63 |
| Jan 9, 2024 | 31.58 |
| Jan 8, 2024 | 31.53 |
| Jan 5, 2024 | 31.48 |
| Jan 4, 2024 | 31.43 |
| Jan 3, 2024 | 31.38 |
| Jan 2, 2024 | 31.33 |
| Dec 29, 2023 | 31.26 |
| Dec 28, 2023 | 31.20 |
| Dec 27, 2023 | 31.14 |
| Dec 26, 2023 | 31.08 |
| Dec 22, 2023 | 31.01 |
| Dec 21, 2023 | 30.94 |
| Dec 20, 2023 | 30.88 |
| Dec 19, 2023 | 30.80 |
| Dec 18, 2023 | 30.75 |
| Dec 15, 2023 | 30.69 |
| Dec 14, 2023 | 30.63 |
| Dec 13, 2023 | 30.56 |
| Dec 12, 2023 | 30.51 |
| Dec 11, 2023 | 30.46 |
| Dec 8, 2023 | 30.43 |
| Dec 7, 2023 | 30.38 |
| Dec 6, 2023 | 30.32 |
| Dec 5, 2023 | 30.28 |
| Dec 4, 2023 | 30.21 |
| Dec 1, 2023 | 30.15 |
| Nov 30, 2023 | 30.09 |
| Nov 29, 2023 | 30.03 |
| Nov 28, 2023 | 29.98 |
| Nov 27, 2023 | 29.93 |
| Nov 24, 2023 | 29.88 |
| Nov 22, 2023 | 29.83 |
| Nov 21, 2023 | 29.78 |
| Nov 20, 2023 | 29.72 |
| Nov 17, 2023 | 29.67 |
| Nov 16, 2023 | 29.61 |
| Nov 15, 2023 | 29.55 |
| Nov 14, 2023 | 29.50 |
| Nov 13, 2023 | 29.43 |
| Nov 10, 2023 | 29.40 |
| Nov 9, 2023 | 29.37 |
| Nov 8, 2023 | 29.34 |
| Nov 7, 2023 | 29.30 |
| Nov 6, 2023 | 29.28 |
| Nov 3, 2023 | 29.26 |
| Nov 2, 2023 | 29.25 |
| Nov 1, 2023 | 29.24 |
| Oct 31, 2023 | 29.24 |
| Oct 30, 2023 | 29.24 |
| Oct 27, 2023 | 29.22 |
| Oct 26, 2023 | 29.20 |
| Oct 25, 2023 | 29.17 |
| Oct 24, 2023 | 29.15 |
| Oct 23, 2023 | 29.11 |
| Oct 20, 2023 | 29.07 |
| Oct 19, 2023 | 29.02 |
| Oct 18, 2023 | 28.97 |
| Oct 17, 2023 | 28.93 |
| Oct 16, 2023 | 28.88 |
| Oct 13, 2023 | 28.83 |
| Oct 12, 2023 | 28.77 |
| Oct 11, 2023 | 28.72 |
| Oct 10, 2023 | 28.68 |
| Oct 9, 2023 | 28.64 |
| Oct 6, 2023 | 28.59 |
| Oct 5, 2023 | 28.53 |
| Oct 4, 2023 | 28.49 |
| Oct 3, 2023 | 28.44 |
| Oct 2, 2023 | 28.41 |
| Sep 29, 2023 | 28.38 |
| Sep 28, 2023 | 28.34 |
| Sep 27, 2023 | 28.31 |
| Sep 26, 2023 | 28.27 |
| Sep 25, 2023 | 28.24 |
| Sep 22, 2023 | 28.21 |
| Sep 21, 2023 | 28.20 |
| Sep 20, 2023 | 28.19 |
| Sep 19, 2023 | 28.19 |
| Sep 18, 2023 | 28.19 |
| Sep 15, 2023 | 28.19 |
| Sep 14, 2023 | 28.19 |
| Sep 13, 2023 | 28.22 |
| Sep 12, 2023 | 28.27 |
| Sep 11, 2023 | 28.31 |
| Sep 8, 2023 | 28.36 |
| Sep 7, 2023 | 28.40 |
| Sep 6, 2023 | 28.44 |
| Sep 5, 2023 | 28.48 |
| Sep 1, 2023 | 28.51 |
| Aug 31, 2023 | 28.54 |
| Aug 30, 2023 | 28.57 |
| Aug 29, 2023 | 28.59 |
| Aug 28, 2023 | 28.60 |
| Aug 25, 2023 | 28.63 |
| Aug 24, 2023 | 28.66 |
| Aug 23, 2023 | 28.69 |
| Aug 22, 2023 | 28.71 |
| Aug 21, 2023 | 28.75 |
| Aug 18, 2023 | 28.78 |
| Aug 17, 2023 | 28.80 |
| Aug 16, 2023 | 28.82 |
| Aug 15, 2023 | 28.85 |
| Aug 14, 2023 | 28.88 |
| Aug 11, 2023 | 28.89 |
| Aug 10, 2023 | 28.90 |
| Aug 9, 2023 | 28.91 |
| Aug 8, 2023 | 28.94 |
| Aug 7, 2023 | 28.96 |
| Aug 4, 2023 | 28.97 |
| Aug 3, 2023 | 28.99 |
| Aug 2, 2023 | 29.02 |
| Aug 1, 2023 | 29.06 |
| Jul 31, 2023 | 29.09 |
| Jul 28, 2023 | 29.12 |
| Jul 27, 2023 | 29.15 |
| Jul 26, 2023 | 29.18 |
| Jul 25, 2023 | 29.22 |
| Jul 24, 2023 | 29.27 |
| Jul 21, 2023 | 29.31 |
| Jul 20, 2023 | 29.37 |
| Jul 19, 2023 | 29.42 |
| Jul 18, 2023 | 29.48 |
| Jul 17, 2023 | 29.54 |
| Jul 14, 2023 | 29.60 |
| Jul 13, 2023 | 29.67 |
| Jul 12, 2023 | 29.75 |
| Jul 11, 2023 | 29.84 |
| Jul 10, 2023 | 29.93 |
| Jul 7, 2023 | 30.03 |
| Jul 6, 2023 | 30.11 |
| Jul 5, 2023 | 30.19 |
| Jul 3, 2023 | 30.28 |
| Jun 30, 2023 | 30.37 |
| Jun 29, 2023 | 30.45 |
| Jun 28, 2023 | 30.53 |
| Jun 27, 2023 | 30.61 |
| Jun 26, 2023 | 30.68 |
| Jun 23, 2023 | 30.75 |
| Jun 22, 2023 | 30.81 |
| Jun 21, 2023 | 30.86 |
| Jun 20, 2023 | 30.90 |
| Jun 16, 2023 | 30.94 |
| Jun 15, 2023 | 30.98 |
| Jun 14, 2023 | 31.00 |
| Jun 13, 2023 | 31.02 |
| Jun 12, 2023 | 31.03 |
| Jun 9, 2023 | 31.05 |
| Jun 8, 2023 | 31.07 |
| Jun 7, 2023 | 31.09 |
| Jun 6, 2023 | 31.13 |
| Jun 5, 2023 | 31.18 |
| Jun 2, 2023 | 31.24 |
| Jun 1, 2023 | 31.29 |
| May 31, 2023 | 31.36 |
| May 30, 2023 | 31.43 |
| May 26, 2023 | 31.50 |
| May 25, 2023 | 31.56 |
| May 24, 2023 | 31.63 |
| May 23, 2023 | 31.69 |
| May 22, 2023 | 31.76 |
| May 19, 2023 | 31.83 |
| May 18, 2023 | 31.89 |
| May 17, 2023 | 31.96 |
| May 16, 2023 | 32.02 |
| May 15, 2023 | 32.10 |
| May 12, 2023 | 32.17 |
| May 11, 2023 | 32.24 |
| May 10, 2023 | 32.32 |
| May 9, 2023 | 32.40 |
| May 8, 2023 | 32.47 |
| May 5, 2023 | 32.54 |
| May 4, 2023 | 32.60 |
| May 3, 2023 | 32.66 |
| May 2, 2023 | 32.72 |
| May 1, 2023 | 32.77 |
| Apr 28, 2023 | 32.82 |
| Apr 27, 2023 | 32.85 |
| Apr 26, 2023 | 32.89 |
| Apr 25, 2023 | 32.92 |
| Apr 24, 2023 | 32.95 |
| Apr 21, 2023 | 32.96 |
| Apr 20, 2023 | 32.96 |
| Apr 19, 2023 | 32.95 |
| Apr 18, 2023 | 32.95 |
| Apr 17, 2023 | 32.94 |
| Apr 14, 2023 | 32.94 |
| Apr 13, 2023 | 32.93 |
| Apr 12, 2023 | 32.93 |
| Apr 11, 2023 | 32.92 |
| Apr 10, 2023 | 32.92 |
| Apr 6, 2023 | 32.92 |
| Apr 5, 2023 | 32.93 |
| Apr 4, 2023 | 32.93 |
| Apr 3, 2023 | 32.93 |
| Mar 31, 2023 | 32.92 |
| Mar 30, 2023 | 32.92 |
| Mar 29, 2023 | 32.92 |
| Mar 28, 2023 | 32.92 |
| Mar 27, 2023 | 32.91 |
| Mar 24, 2023 | 32.91 |
| Mar 23, 2023 | 32.91 |
| Mar 22, 2023 | 32.91 |
| Mar 21, 2023 | 32.91 |
| Mar 20, 2023 | 32.90 |
| Mar 17, 2023 | 32.89 |
| Mar 16, 2023 | 32.88 |
| Mar 15, 2023 | 32.85 |
| Mar 14, 2023 | 32.83 |
| Mar 13, 2023 | 32.80 |
| Mar 10, 2023 | 32.78 |
| Mar 9, 2023 | 32.74 |
| Mar 8, 2023 | 32.69 |
| Mar 7, 2023 | 32.64 |
| Mar 6, 2023 | 32.59 |
| Mar 3, 2023 | 32.54 |
| Mar 2, 2023 | 32.48 |
| Mar 1, 2023 | 32.42 |
| Feb 28, 2023 | 32.35 |
| Feb 27, 2023 | 32.29 |
| Feb 24, 2023 | 32.23 |
| Feb 23, 2023 | 32.16 |
| Feb 22, 2023 | 32.09 |
| Feb 21, 2023 | 32.02 |
| Feb 17, 2023 | 31.95 |
| Feb 16, 2023 | 31.87 |
| Feb 15, 2023 | 31.79 |
| Feb 14, 2023 | 31.71 |
| Feb 13, 2023 | 31.63 |
| Feb 10, 2023 | 31.54 |
| Feb 9, 2023 | 31.45 |
| Feb 8, 2023 | 31.37 |
| Feb 7, 2023 | 31.29 |
| Feb 6, 2023 | 31.21 |
| Feb 3, 2023 | 31.13 |
| Feb 2, 2023 | 31.07 |
| Feb 1, 2023 | 31.00 |
| Jan 31, 2023 | 30.94 |
| Jan 30, 2023 | 30.88 |
| Jan 27, 2023 | 30.83 |
| Jan 26, 2023 | 30.78 |
| Jan 25, 2023 | 30.74 |
| Jan 24, 2023 | 30.70 |
| Jan 23, 2023 | 30.66 |
| Jan 20, 2023 | 30.62 |
| Jan 19, 2023 | 30.59 |
| Jan 18, 2023 | 30.56 |
| Jan 17, 2023 | 30.54 |
| Jan 13, 2023 | 30.52 |
| Jan 12, 2023 | 30.49 |
| Jan 11, 2023 | 30.47 |
| Jan 10, 2023 | 30.45 |
| Jan 9, 2023 | 30.42 |
| Jan 6, 2023 | 30.39 |
| Jan 5, 2023 | 30.36 |
| Jan 4, 2023 | 30.33 |
| Jan 3, 2023 | 30.30 |
| Dec 30, 2022 | 30.26 |
| Dec 29, 2022 | 30.22 |
| Dec 28, 2022 | 30.18 |
| Dec 27, 2022 | 30.16 |
| Dec 23, 2022 | 30.13 |
| Dec 22, 2022 | 30.10 |
| Dec 21, 2022 | 30.07 |
| Dec 20, 2022 | 30.04 |
| Dec 19, 2022 | 30.02 |
| Dec 16, 2022 | 29.99 |
| Dec 15, 2022 | 29.97 |
| Dec 14, 2022 | 29.94 |
| Dec 13, 2022 | 29.90 |
| Dec 12, 2022 | 29.86 |
| Dec 9, 2022 | 29.82 |
| Dec 8, 2022 | 29.78 |
| Dec 7, 2022 | 29.74 |
| Dec 6, 2022 | 29.70 |
| Dec 5, 2022 | 29.66 |
| Dec 2, 2022 | 29.61 |
| Dec 1, 2022 | 29.56 |
| Nov 30, 2022 | 29.51 |
| Nov 29, 2022 | 29.46 |
| Nov 28, 2022 | 29.42 |
| Nov 25, 2022 | 29.38 |
| Nov 23, 2022 | 29.33 |
| Nov 22, 2022 | 29.29 |
| Nov 21, 2022 | 29.24 |
| Nov 18, 2022 | 29.20 |
| Nov 17, 2022 | 29.15 |
| Nov 16, 2022 | 29.10 |
| Nov 15, 2022 | 29.05 |
| Nov 14, 2022 | 29.01 |
| Nov 11, 2022 | 28.95 |
| Nov 10, 2022 | 28.91 |
| Nov 9, 2022 | 28.86 |
| Nov 8, 2022 | 28.81 |
| Nov 7, 2022 | 28.76 |
| Nov 4, 2022 | 28.71 |
| Nov 3, 2022 | 28.68 |
| Nov 2, 2022 | 28.65 |
| Nov 1, 2022 | 28.62 |
| Oct 31, 2022 | 28.60 |
| Oct 28, 2022 | 28.57 |
| Oct 27, 2022 | 28.56 |
| Oct 26, 2022 | 28.54 |
| Oct 25, 2022 | 28.51 |
| Oct 24, 2022 | 28.50 |
| Oct 21, 2022 | 28.49 |
| Oct 20, 2022 | 28.49 |
| Oct 19, 2022 | 28.49 |
| Oct 18, 2022 | 28.49 |
| Oct 17, 2022 | 28.49 |
| Oct 14, 2022 | 28.48 |
| Oct 13, 2022 | 28.48 |
| Oct 12, 2022 | 28.48 |
| Oct 11, 2022 | 28.47 |
| Oct 10, 2022 | 28.47 |
| Oct 7, 2022 | 28.46 |
| Oct 6, 2022 | 28.46 |
| Oct 5, 2022 | 28.46 |
| Oct 4, 2022 | 28.46 |
| Oct 3, 2022 | 28.45 |
| Sep 30, 2022 | 28.46 |
| Sep 29, 2022 | 28.47 |
| Sep 28, 2022 | 28.49 |
| Sep 27, 2022 | 28.50 |
| Sep 26, 2022 | 28.53 |
| Sep 23, 2022 | 28.55 |
| Sep 22, 2022 | 28.57 |
| Sep 21, 2022 | 28.59 |
| Sep 20, 2022 | 28.61 |
| Sep 19, 2022 | 28.63 |
| Sep 16, 2022 | 28.65 |
| Sep 15, 2022 | 28.66 |
| Sep 14, 2022 | 28.69 |
| Sep 13, 2022 | 28.70 |
| Sep 12, 2022 | 28.72 |
| Sep 9, 2022 | 28.72 |
| Sep 8, 2022 | 28.72 |
| Sep 7, 2022 | 28.73 |
| Sep 6, 2022 | 28.73 |
| Sep 2, 2022 | 28.74 |
| Sep 1, 2022 | 28.74 |
| Aug 31, 2022 | 28.75 |
| Aug 30, 2022 | 28.75 |
| Aug 29, 2022 | 28.75 |
| Aug 26, 2022 | 28.75 |
| Aug 25, 2022 | 28.74 |
| Aug 24, 2022 | 28.74 |
| Aug 23, 2022 | 28.73 |
| Aug 22, 2022 | 28.72 |
| Aug 19, 2022 | 28.71 |
| Aug 18, 2022 | 28.70 |
| Aug 17, 2022 | 28.69 |
| Aug 16, 2022 | 28.69 |
| Aug 15, 2022 | 28.69 |
| Aug 12, 2022 | 28.69 |
| Aug 11, 2022 | 28.69 |
| Aug 10, 2022 | 28.70 |
| Aug 9, 2022 | 28.71 |
| Aug 8, 2022 | 28.73 |
| Aug 5, 2022 | 28.74 |
| Aug 4, 2022 | 28.75 |
| Aug 3, 2022 | 28.75 |
| Aug 2, 2022 | 28.75 |
| Aug 1, 2022 | 28.76 |
| Jul 29, 2022 | 28.75 |
| Jul 28, 2022 | 28.75 |
| Jul 27, 2022 | 28.76 |
| Jul 26, 2022 | 28.76 |
| Jul 25, 2022 | 28.77 |
| Jul 22, 2022 | 28.77 |
| Jul 21, 2022 | 28.79 |
| Jul 20, 2022 | 28.80 |
| Jul 19, 2022 | 28.81 |
| Jul 18, 2022 | 28.82 |
| Jul 15, 2022 | 28.84 |
| Jul 14, 2022 | 28.86 |
| Jul 13, 2022 | 28.89 |
| Jul 12, 2022 | 28.92 |
| Jul 11, 2022 | 28.94 |
| Jul 8, 2022 | 28.97 |
| Jul 7, 2022 | 29.00 |
| Jul 6, 2022 | 29.03 |
| Jul 5, 2022 | 29.07 |
| Jul 1, 2022 | 29.10 |
| Jun 30, 2022 | 29.14 |
| Jun 29, 2022 | 29.18 |
| Jun 28, 2022 | 29.21 |
| Jun 27, 2022 | 29.25 |
| Jun 24, 2022 | 29.30 |
| Jun 23, 2022 | 29.33 |
| Jun 22, 2022 | 29.37 |
| Jun 21, 2022 | 29.40 |
| Jun 17, 2022 | 29.43 |
| Jun 16, 2022 | 29.47 |
| Jun 15, 2022 | 29.50 |
| Jun 14, 2022 | 29.52 |
| Jun 13, 2022 | 29.54 |
| Jun 10, 2022 | 29.56 |
| Jun 9, 2022 | 29.58 |
| Jun 8, 2022 | 29.59 |
| Jun 7, 2022 | 29.60 |
| Jun 6, 2022 | 29.60 |
| Jun 3, 2022 | 29.61 |
| Jun 2, 2022 | 29.62 |
| Jun 1, 2022 | 29.62 |
| May 31, 2022 | 29.63 |
| May 27, 2022 | 29.64 |
| May 26, 2022 | 29.64 |
| May 25, 2022 | 29.65 |
| May 24, 2022 | 29.65 |
| May 23, 2022 | 29.66 |
| May 20, 2022 | 29.65 |
| May 19, 2022 | 29.65 |
| May 18, 2022 | 29.66 |
| May 17, 2022 | 29.67 |
| May 16, 2022 | 29.67 |
| May 13, 2022 | 29.68 |
| May 12, 2022 | 29.68 |
| May 11, 2022 | 29.70 |
| May 10, 2022 | 29.71 |
| May 9, 2022 | 29.71 |
| May 6, 2022 | 29.71 |
| May 5, 2022 | 29.72 |
| May 4, 2022 | 29.72 |
| May 3, 2022 | 29.72 |
| May 2, 2022 | 29.71 |
| Apr 29, 2022 | 29.71 |
| Apr 28, 2022 | 29.71 |
| Apr 27, 2022 | 29.70 |
| Apr 26, 2022 | 29.71 |
| Apr 25, 2022 | 29.70 |
| Apr 22, 2022 | 29.70 |
| Apr 21, 2022 | 29.70 |
| Apr 20, 2022 | 29.70 |
| Apr 19, 2022 | 29.72 |
| Apr 18, 2022 | 29.74 |
| Apr 14, 2022 | 29.75 |
| Apr 13, 2022 | 29.76 |
| Apr 12, 2022 | 29.77 |
| Apr 11, 2022 | 29.78 |
| Apr 8, 2022 | 29.80 |
| Apr 7, 2022 | 29.81 |
| Apr 6, 2022 | 29.82 |
| Apr 5, 2022 | 29.84 |
| Apr 4, 2022 | 29.85 |
| Apr 1, 2022 | 29.86 |
| Mar 31, 2022 | 29.88 |
| Mar 30, 2022 | 29.89 |
| Mar 29, 2022 | 29.90 |
| Mar 28, 2022 | 29.92 |
| Mar 25, 2022 | 29.93 |
| Mar 24, 2022 | 29.95 |
| Mar 23, 2022 | 29.96 |
| Mar 22, 2022 | 29.98 |
| Mar 21, 2022 | 29.99 |
| Mar 18, 2022 | 30.00 |
| Mar 17, 2022 | 30.01 |
| Mar 16, 2022 | 30.02 |
| Mar 15, 2022 | 30.03 |
| Mar 14, 2022 | 30.04 |
| Mar 11, 2022 | 30.05 |
| Mar 10, 2022 | 30.06 |
| Mar 9, 2022 | 30.07 |
| Mar 8, 2022 | 30.08 |
| Mar 7, 2022 | 30.09 |
| Mar 4, 2022 | 30.10 |
| Mar 3, 2022 | 30.10 |
| Mar 2, 2022 | 30.11 |
| Mar 1, 2022 | 30.12 |
| Feb 28, 2022 | 30.12 |
| Feb 25, 2022 | 30.13 |
| Feb 24, 2022 | 30.13 |
| Feb 23, 2022 | 30.13 |
| Feb 22, 2022 | 30.13 |
| Feb 18, 2022 | 30.13 |
| Feb 17, 2022 | 30.14 |
| Feb 16, 2022 | 30.14 |
| Feb 15, 2022 | 30.14 |
| Feb 14, 2022 | 30.13 |
| Feb 11, 2022 | 30.13 |
| Feb 10, 2022 | 30.12 |
| Feb 9, 2022 | 30.11 |
| Feb 8, 2022 | 30.09 |
| Feb 7, 2022 | 30.08 |
| Feb 4, 2022 | 30.07 |
| Feb 3, 2022 | 30.06 |
| Feb 2, 2022 | 30.06 |
| Feb 1, 2022 | 30.05 |
| Jan 31, 2022 | 30.03 |
| Jan 28, 2022 | 30.03 |
| Jan 27, 2022 | 30.02 |
| Jan 26, 2022 | 30.02 |
| Jan 25, 2022 | 30.02 |
| Jan 24, 2022 | 30.03 |
| Jan 21, 2022 | 30.04 |
| Jan 20, 2022 | 30.04 |
| Jan 19, 2022 | 30.04 |
| Jan 18, 2022 | 30.05 |
| Jan 14, 2022 | 30.05 |
| Jan 13, 2022 | 30.05 |
| Jan 12, 2022 | 30.05 |
| Jan 11, 2022 | 30.05 |
| Jan 10, 2022 | 30.05 |
| Jan 7, 2022 | 30.04 |
| Jan 6, 2022 | 30.04 |
| Jan 5, 2022 | 30.04 |
| Jan 4, 2022 | 30.04 |
| Jan 3, 2022 | 30.05 |
| Dec 31, 2021 | 30.05 |
| Dec 30, 2021 | 30.07 |
| Dec 29, 2021 | 30.08 |
| Dec 28, 2021 | 30.09 |
| Dec 27, 2021 | 30.11 |
| Dec 23, 2021 | 30.11 |
| Dec 22, 2021 | 30.12 |
| Dec 21, 2021 | 30.12 |
| Dec 20, 2021 | 30.12 |
| Dec 17, 2021 | 30.13 |
| Dec 16, 2021 | 30.12 |
| Dec 15, 2021 | 30.12 |
| Dec 14, 2021 | 30.13 |
| Dec 13, 2021 | 30.13 |
| Dec 10, 2021 | 30.12 |
| Dec 9, 2021 | 30.11 |
| Dec 8, 2021 | 30.10 |
| Dec 7, 2021 | 30.09 |
| Dec 6, 2021 | 30.09 |
| Dec 3, 2021 | 30.08 |
| Dec 2, 2021 | 30.07 |
| Dec 1, 2021 | 30.06 |
| Nov 30, 2021 | 30.05 |
| Nov 29, 2021 | 30.03 |
| Nov 26, 2021 | 30.02 |
| Nov 24, 2021 | 30.00 |
| Nov 23, 2021 | 29.98 |
| Nov 22, 2021 | 29.96 |
| Nov 19, 2021 | 29.94 |
| Nov 18, 2021 | 29.93 |
| Nov 17, 2021 | 29.91 |
| Nov 16, 2021 | 29.90 |
| Nov 15, 2021 | 29.88 |
| Nov 12, 2021 | 29.86 |
| Nov 11, 2021 | 29.84 |
| Nov 10, 2021 | 29.82 |
| Nov 9, 2021 | 29.80 |
| Nov 8, 2021 | 29.78 |
| Nov 5, 2021 | 29.78 |
| Nov 4, 2021 | 29.77 |
| Nov 3, 2021 | 29.76 |
| Nov 2, 2021 | 29.75 |
| Nov 1, 2021 | 29.74 |
| Oct 29, 2021 | 29.74 |
| Oct 28, 2021 | 29.73 |
| Oct 27, 2021 | 29.73 |
| Oct 26, 2021 | 29.72 |
| Oct 25, 2021 | 29.72 |
| Oct 22, 2021 | 29.71 |
| Oct 21, 2021 | 29.70 |
| Oct 20, 2021 | 29.70 |
| Oct 19, 2021 | 29.70 |
| Oct 18, 2021 | 29.69 |
| Oct 15, 2021 | 29.69 |
| Oct 14, 2021 | 29.69 |
| Oct 13, 2021 | 29.70 |
| Oct 12, 2021 | 29.70 |
| Oct 11, 2021 | 29.70 |
| Oct 8, 2021 | 29.70 |
| Oct 7, 2021 | 29.70 |
| Oct 6, 2021 | 29.70 |
| Oct 5, 2021 | 29.69 |
| Oct 4, 2021 | 29.68 |
| Oct 1, 2021 | 29.67 |
| Sep 30, 2021 | 29.67 |
| Sep 29, 2021 | 29.67 |
| Sep 28, 2021 | 29.68 |
| Sep 27, 2021 | 29.68 |
| Sep 24, 2021 | 29.68 |
| Sep 23, 2021 | 29.69 |
| Sep 22, 2021 | 29.69 |
| Sep 21, 2021 | 29.67 |
| Sep 20, 2021 | 29.65 |
| Sep 17, 2021 | 29.63 |
| Sep 16, 2021 | 29.60 |
| Sep 14, 2021 | 29.57 |
| Sep 13, 2021 | 29.53 |
| Sep 10, 2021 | 29.49 |
| Sep 9, 2021 | 29.44 |
| Sep 8, 2021 | 29.41 |
| Sep 7, 2021 | 29.37 |
| Sep 3, 2021 | 29.34 |
| Sep 2, 2021 | 29.30 |
| Sep 1, 2021 | 29.27 |
| Aug 31, 2021 | 29.23 |
| Aug 30, 2021 | 29.20 |
| Aug 27, 2021 | 29.17 |
| Aug 26, 2021 | 29.14 |
| Aug 25, 2021 | 29.12 |
| Aug 24, 2021 | 29.10 |
| Aug 23, 2021 | 29.08 |
| Aug 20, 2021 | 29.06 |
| Aug 19, 2021 | 29.04 |
| Aug 18, 2021 | 29.02 |
| Aug 17, 2021 | 29.01 |
| Aug 16, 2021 | 28.99 |
| Aug 13, 2021 | 28.97 |
| Aug 12, 2021 | 28.95 |
| Aug 11, 2021 | 28.92 |
| Aug 10, 2021 | 28.91 |
| Aug 9, 2021 | 28.89 |
| Aug 6, 2021 | 28.86 |
| Aug 5, 2021 | 28.84 |
| Aug 4, 2021 | 28.83 |
| Aug 3, 2021 | 28.82 |
| Aug 2, 2021 | 28.82 |
| Jul 30, 2021 | 28.81 |
| Jul 29, 2021 | 28.80 |
| Jul 28, 2021 | 28.79 |
| Jul 27, 2021 | 28.78 |
| Jul 26, 2021 | 28.76 |
| Jul 23, 2021 | 28.74 |
| Jul 22, 2021 | 28.71 |
| Jul 21, 2021 | 28.69 |
| Jul 20, 2021 | 28.66 |
| Jul 19, 2021 | 28.63 |
| Jul 16, 2021 | 28.61 |
| Jul 15, 2021 | 28.58 |
| Jul 14, 2021 | 28.55 |
| Jul 13, 2021 | 28.52 |
| Jul 12, 2021 | 28.49 |
| Jul 9, 2021 | 28.47 |
| Jul 8, 2021 | 28.45 |
| Jul 7, 2021 | 28.42 |
| Jul 6, 2021 | 28.39 |
| Jul 2, 2021 | 28.37 |
| Jul 1, 2021 | 28.35 |
| Jun 30, 2021 | 28.33 |
| Jun 29, 2021 | 28.28 |
| Jun 28, 2021 | 28.24 |
| Jun 25, 2021 | 28.20 |
| Jun 24, 2021 | 28.16 |
| Jun 23, 2021 | 28.10 |
| Jun 22, 2021 | 28.06 |
| Jun 21, 2021 | 27.99 |
| Jun 18, 2021 | 27.92 |
| Jun 17, 2021 | 27.86 |
| Jun 16, 2021 | 27.80 |
| Jun 15, 2021 | 27.74 |
| Jun 14, 2021 | 27.67 |
| Jun 11, 2021 | 27.62 |
| Jun 10, 2021 | 27.57 |
| Jun 9, 2021 | 27.51 |
| Jun 8, 2021 | 27.46 |
| Jun 7, 2021 | 27.41 |
| Jun 4, 2021 | 27.35 |
| Jun 3, 2021 | 27.30 |
| Jun 2, 2021 | 27.24 |
| Jun 1, 2021 | 27.18 |
| May 28, 2021 | 27.12 |
| May 27, 2021 | 27.06 |
| May 26, 2021 | 26.99 |
| May 25, 2021 | 26.93 |
| May 24, 2021 | 26.87 |
| May 21, 2021 | 26.80 |
| May 20, 2021 | 26.74 |
| May 19, 2021 | 26.67 |
| May 18, 2021 | 26.61 |
| May 17, 2021 | 26.55 |
| May 14, 2021 | 26.48 |
| May 13, 2021 | 26.42 |
| May 12, 2021 | 26.37 |
| May 11, 2021 | 26.32 |
| May 10, 2021 | 26.26 |
| May 7, 2021 | 26.20 |
| May 6, 2021 | 26.15 |
| May 5, 2021 | 26.09 |
| May 4, 2021 | 26.03 |
| May 3, 2021 | 25.97 |
| Apr 30, 2021 | 25.90 |
| Apr 29, 2021 | 25.84 |
| Apr 28, 2021 | 25.79 |
| Apr 27, 2021 | 25.75 |
| Apr 26, 2021 | 25.71 |
| Apr 23, 2021 | 25.67 |
| Apr 22, 2021 | 25.65 |
| Apr 21, 2021 | 25.64 |
| Apr 20, 2021 | 25.62 |
| Apr 19, 2021 | 25.60 |
| Apr 16, 2021 | 25.57 |
| Apr 15, 2021 | 25.53 |
| Apr 14, 2021 | 25.49 |
| Apr 13, 2021 | 25.45 |
| Apr 12, 2021 | 25.43 |
| Apr 9, 2021 | 25.40 |
| Apr 8, 2021 | 25.36 |
| Apr 7, 2021 | 25.33 |
| Apr 6, 2021 | 25.31 |
| Apr 5, 2021 | 25.26 |
| Apr 1, 2021 | 25.18 |
| Mar 31, 2021 | 25.10 |
| Mar 30, 2021 | 25.02 |
| Mar 29, 2021 | 24.94 |
| Mar 26, 2021 | 24.86 |
| Mar 25, 2021 | 24.77 |
| Mar 24, 2021 | 24.68 |
| Mar 23, 2021 | 24.60 |
| Mar 22, 2021 | 24.51 |
| Mar 19, 2021 | 24.43 |
| Mar 18, 2021 | 24.34 |
| Mar 17, 2021 | 24.26 |
| Mar 16, 2021 | 24.18 |
| Mar 15, 2021 | 24.10 |
| Mar 12, 2021 | 24.01 |
| Mar 11, 2021 | 23.92 |
| Mar 10, 2021 | 23.83 |
| Mar 9, 2021 | 23.74 |
| Mar 8, 2021 | 23.67 |
| Mar 5, 2021 | 23.59 |
| Mar 4, 2021 | 23.51 |
| Mar 3, 2021 | 23.43 |
| Mar 2, 2021 | 23.36 |
| Mar 1, 2021 | 23.28 |
| Feb 26, 2021 | 23.21 |
| Feb 25, 2021 | 23.13 |
| Feb 24, 2021 | 23.04 |
| Feb 23, 2021 | 22.96 |
| Feb 22, 2021 | 22.88 |
| Feb 19, 2021 | 22.80 |
| Feb 18, 2021 | 22.72 |
| Feb 17, 2021 | 22.64 |
| Feb 16, 2021 | 22.55 |
| Feb 12, 2021 | 22.46 |
| Feb 11, 2021 | 22.38 |
| Feb 10, 2021 | 22.31 |
| Feb 9, 2021 | 22.24 |
| Feb 8, 2021 | 22.17 |
| Feb 5, 2021 | 22.09 |
| Feb 4, 2021 | 22.05 |
| Feb 3, 2021 | 21.99 |
| Feb 2, 2021 | 21.95 |
| Feb 1, 2021 | 21.90 |
| Jan 29, 2021 | 21.86 |
| Jan 28, 2021 | 21.83 |
| Jan 27, 2021 | 21.81 |
| Jan 26, 2021 | 21.80 |
| Jan 25, 2021 | 21.77 |
| Jan 22, 2021 | 21.74 |
| Jan 21, 2021 | 21.71 |
| Jan 20, 2021 | 21.67 |
| Jan 19, 2021 | 21.63 |
| Jan 15, 2021 | 21.58 |
| Jan 14, 2021 | 21.53 |
| Jan 13, 2021 | 21.48 |
| Jan 12, 2021 | 21.44 |
| Jan 11, 2021 | 21.38 |
| Jan 8, 2021 | 21.34 |
| Jan 7, 2021 | 21.29 |
| Jan 6, 2021 | 21.24 |
| Jan 5, 2021 | 21.20 |
| Jan 4, 2021 | 21.17 |
| Dec 31, 2020 | 21.13 |
| Dec 30, 2020 | 21.09 |
| Dec 29, 2020 | 21.04 |
| Dec 28, 2020 | 20.99 |
| Dec 24, 2020 | 20.94 |
| Dec 23, 2020 | 20.89 |
| Dec 22, 2020 | 20.83 |
| Dec 21, 2020 | 20.78 |
| Dec 18, 2020 | 20.72 |
| Dec 17, 2020 | 20.66 |
| Dec 16, 2020 | 20.61 |
| Dec 15, 2020 | 20.56 |
| Dec 14, 2020 | 20.50 |
| Dec 11, 2020 | 20.45 |
| Dec 10, 2020 | 20.39 |
| Dec 9, 2020 | 20.34 |
| Dec 8, 2020 | 20.28 |
| Dec 7, 2020 | 20.22 |
| Dec 4, 2020 | 20.17 |
| Dec 3, 2020 | 20.11 |
| Dec 2, 2020 | 20.06 |
| Dec 1, 2020 | 20.00 |
| Nov 30, 2020 | 19.94 |
| Nov 27, 2020 | 19.88 |
| Nov 25, 2020 | 19.81 |
| Nov 24, 2020 | 19.75 |
| Nov 23, 2020 | 19.70 |
| Nov 20, 2020 | 19.66 |
| Nov 19, 2020 | 19.63 |
| Nov 18, 2020 | 19.61 |
| Nov 17, 2020 | 19.58 |
| Nov 16, 2020 | 19.53 |
| Nov 13, 2020 | 19.47 |
| Nov 12, 2020 | 19.41 |
| Nov 11, 2020 | 19.36 |
| Nov 10, 2020 | 19.31 |
| Nov 9, 2020 | 19.25 |
| Nov 6, 2020 | 19.21 |
| Nov 5, 2020 | 19.21 |
| Nov 4, 2020 | 19.21 |
| Nov 3, 2020 | 19.21 |
| Nov 2, 2020 | 19.19 |
| Oct 30, 2020 | 19.18 |
| Oct 29, 2020 | 19.20 |
| Oct 28, 2020 | 19.24 |
| Oct 27, 2020 | 19.28 |
| Oct 26, 2020 | 19.33 |
| Oct 23, 2020 | 19.35 |
| Oct 22, 2020 | 19.36 |
| Oct 21, 2020 | 19.37 |
| Oct 20, 2020 | 19.37 |
| Oct 19, 2020 | 19.38 |
| Oct 16, 2020 | 19.38 |
| Oct 15, 2020 | 19.39 |
| Oct 14, 2020 | 19.38 |
| Oct 13, 2020 | 19.38 |
| Oct 12, 2020 | 19.38 |
| Oct 9, 2020 | 19.37 |
| Oct 8, 2020 | 19.35 |
| Oct 7, 2020 | 19.35 |
| Oct 6, 2020 | 19.32 |
| Oct 5, 2020 | 19.31 |
| Oct 2, 2020 | 19.30 |
| Oct 1, 2020 | 19.30 |
| Sep 30, 2020 | 19.31 |
| Sep 29, 2020 | 19.33 |
| Sep 28, 2020 | 19.34 |
| Sep 25, 2020 | 19.35 |
| Sep 24, 2020 | 19.37 |
| Sep 23, 2020 | 19.39 |
| Sep 22, 2020 | 19.41 |
| Sep 21, 2020 | 19.44 |
| Sep 18, 2020 | 19.50 |
| Sep 17, 2020 | 19.52 |
| Sep 16, 2020 | 19.53 |
| Sep 15, 2020 | 19.53 |
| Sep 14, 2020 | 19.53 |
| Sep 11, 2020 | 19.52 |
| Sep 10, 2020 | 19.52 |
| Sep 9, 2020 | 19.51 |
| Sep 8, 2020 | 19.52 |
| Sep 4, 2020 | 19.51 |
| Sep 3, 2020 | 19.50 |
| Sep 2, 2020 | 19.52 |
| Sep 1, 2020 | 19.53 |
| Aug 31, 2020 | 19.55 |
| Aug 28, 2020 | 19.58 |
| Aug 27, 2020 | 19.60 |
| Aug 26, 2020 | 19.62 |
| Aug 25, 2020 | 19.62 |
| Aug 24, 2020 | 19.64 |
| Aug 21, 2020 | 19.66 |
| Aug 20, 2020 | 19.70 |
| Aug 19, 2020 | 19.74 |
| Aug 18, 2020 | 19.77 |
| Aug 17, 2020 | 19.82 |
| Aug 14, 2020 | 19.86 |
| Aug 13, 2020 | 19.89 |
| Aug 12, 2020 | 19.92 |
| Aug 11, 2020 | 19.96 |
| Aug 10, 2020 | 20.03 |
| Aug 7, 2020 | 20.07 |
| Aug 6, 2020 | 20.13 |
| Aug 5, 2020 | 20.15 |
| Aug 4, 2020 | 20.21 |
| Aug 3, 2020 | 20.23 |
| Jul 31, 2020 | 20.28 |
| Jul 30, 2020 | 20.36 |
| Jul 29, 2020 | 20.42 |
| Jul 28, 2020 | 20.51 |
| Jul 27, 2020 | 20.61 |
| Jul 24, 2020 | 20.70 |
| Jul 23, 2020 | 20.79 |
| Jul 22, 2020 | 20.89 |
| Jul 21, 2020 | 20.97 |
| Jul 20, 2020 | 21.06 |
| Jul 17, 2020 | 21.16 |
| Jul 16, 2020 | 21.27 |
| Jul 15, 2020 | 21.38 |
| Jul 14, 2020 | 21.50 |
| Jul 13, 2020 | 21.62 |
| Jul 10, 2020 | 21.76 |
| Jul 9, 2020 | 21.89 |
| Jul 8, 2020 | 22.04 |
| Jul 7, 2020 | 22.17 |
| Jul 6, 2020 | 22.30 |
| Jul 2, 2020 | 22.41 |
| Jul 1, 2020 | 22.51 |
| Jun 30, 2020 | 22.62 |
| Jun 29, 2020 | 22.72 |
| Jun 26, 2020 | 22.82 |
| Jun 25, 2020 | 22.94 |
| Jun 24, 2020 | 23.06 |
| Jun 23, 2020 | 23.19 |
| Jun 22, 2020 | 23.31 |
| Jun 19, 2020 | 23.43 |
| Jun 18, 2020 | 23.56 |
| Jun 17, 2020 | 23.68 |
| Jun 16, 2020 | 23.80 |
| Jun 15, 2020 | 23.91 |
| Jun 12, 2020 | 24.01 |
| Jun 11, 2020 | 24.13 |
| Jun 10, 2020 | 24.25 |
| Jun 9, 2020 | 24.34 |
| Jun 8, 2020 | 24.41 |
| Jun 5, 2020 | 24.48 |
| Jun 4, 2020 | 24.56 |
| Jun 3, 2020 | 24.66 |
| Jun 2, 2020 | 24.75 |
| Jun 1, 2020 | 24.86 |
| May 29, 2020 | 24.97 |
| May 28, 2020 | 25.08 |
| May 27, 2020 | 25.18 |
| May 26, 2020 | 25.28 |
| May 22, 2020 | 25.39 |
| May 21, 2020 | 25.51 |
| May 20, 2020 | 25.63 |
| May 19, 2020 | 25.75 |
| May 18, 2020 | 25.87 |
| May 15, 2020 | 26.00 |
| May 14, 2020 | 26.13 |
| May 13, 2020 | 26.27 |
| May 12, 2020 | 26.40 |
| May 11, 2020 | 26.53 |
| May 8, 2020 | 26.66 |
| May 7, 2020 | 26.77 |
| May 6, 2020 | 26.89 |
| May 5, 2020 | 27.00 |
| May 4, 2020 | 27.11 |
| May 1, 2020 | 27.21 |
| Apr 30, 2020 | 27.30 |
| Apr 29, 2020 | 27.38 |
| Apr 28, 2020 | 27.43 |
| Apr 27, 2020 | 27.51 |
| Apr 24, 2020 | 27.60 |
| Apr 23, 2020 | 27.69 |
| Apr 22, 2020 | 27.79 |
| Apr 21, 2020 | 27.90 |
| Apr 20, 2020 | 28.01 |
| Apr 17, 2020 | 28.11 |
| Apr 16, 2020 | 28.20 |
| Apr 15, 2020 | 28.31 |
| Apr 14, 2020 | 28.41 |
| Apr 13, 2020 | 28.49 |
| Apr 9, 2020 | 28.56 |
| Apr 8, 2020 | 28.63 |
| Apr 7, 2020 | 28.70 |
| Apr 6, 2020 | 28.77 |
| Apr 3, 2020 | 28.85 |
| Apr 2, 2020 | 28.95 |
| Apr 1, 2020 | 29.03 |
| Mar 31, 2020 | 29.11 |
| Mar 30, 2020 | 29.17 |
| Mar 27, 2020 | 29.23 |
| Mar 26, 2020 | 29.29 |
| Mar 25, 2020 | 29.34 |
| Mar 24, 2020 | 29.40 |
| Mar 23, 2020 | 29.46 |
| Mar 20, 2020 | 29.52 |
| Mar 19, 2020 | 29.56 |
| Mar 18, 2020 | 29.58 |
| Mar 17, 2020 | 29.64 |
| Mar 16, 2020 | 29.67 |
| Mar 13, 2020 | 29.75 |
| Mar 12, 2020 | 29.79 |
| Mar 11, 2020 | 29.86 |
| Mar 10, 2020 | 29.91 |
| Mar 9, 2020 | 29.94 |
| Mar 6, 2020 | 29.98 |
| Mar 5, 2020 | 29.99 |
| Mar 4, 2020 | 29.99 |
| Mar 3, 2020 | 29.99 |
| Mar 2, 2020 | 30.00 |
| Feb 28, 2020 | 30.00 |
| Feb 27, 2020 | 30.01 |
| Feb 26, 2020 | 30.01 |
| Feb 25, 2020 | 30.01 |
| Feb 24, 2020 | 30.00 |
| Feb 21, 2020 | 30.00 |
| Feb 20, 2020 | 29.98 |
| Feb 19, 2020 | 29.98 |
| Feb 18, 2020 | 29.94 |
| Feb 14, 2020 | 29.91 |
| Feb 13, 2020 | 29.88 |
| Feb 12, 2020 | 29.85 |
| Feb 11, 2020 | 29.83 |
| Feb 10, 2020 | 29.80 |
| Feb 7, 2020 | 29.78 |
| Feb 6, 2020 | 29.76 |
| Feb 5, 2020 | 29.73 |
| Feb 4, 2020 | 29.71 |
| Feb 3, 2020 | 29.68 |
| Jan 31, 2020 | 29.64 |
| Jan 30, 2020 | 29.61 |
| Jan 29, 2020 | 29.57 |
| Jan 28, 2020 | 29.52 |
| Jan 27, 2020 | 29.47 |
| Jan 24, 2020 | 29.42 |
| Jan 23, 2020 | 29.37 |
| Jan 22, 2020 | 29.32 |
| Jan 21, 2020 | 29.27 |
| Jan 17, 2020 | 29.22 |
| Jan 16, 2020 | 29.17 |
| Jan 15, 2020 | 29.12 |
| Jan 14, 2020 | 29.07 |
| Jan 13, 2020 | 29.03 |
| Jan 10, 2020 | 28.98 |
| Jan 9, 2020 | 28.93 |
| Jan 8, 2020 | 28.88 |
| Jan 7, 2020 | 28.83 |
| Jan 6, 2020 | 28.78 |
| Jan 3, 2020 | 28.74 |
| Jan 2, 2020 | 28.70 |
| Dec 31, 2019 | 28.66 |
| Dec 30, 2019 | 28.62 |
| Dec 27, 2019 | 28.57 |
| Dec 24, 2019 | 28.52 |
| Dec 23, 2019 | 28.48 |
| Dec 20, 2019 | 28.44 |
| Dec 19, 2019 | 28.40 |
| Dec 18, 2019 | 28.36 |
| Dec 17, 2019 | 28.32 |
| Dec 16, 2019 | 28.28 |
| Dec 13, 2019 | 28.24 |
| Dec 12, 2019 | 28.20 |
| Dec 11, 2019 | 28.18 |
| Dec 10, 2019 | 28.15 |
| Dec 9, 2019 | 28.14 |
| Dec 6, 2019 | 28.12 |
| Dec 5, 2019 | 28.11 |
| Dec 4, 2019 | 28.10 |
| Dec 3, 2019 | 28.10 |
| Dec 2, 2019 | 28.11 |
| Nov 29, 2019 | 28.11 |
| Nov 27, 2019 | 28.11 |
| Nov 26, 2019 | 28.12 |
| Nov 25, 2019 | 28.12 |
| Nov 22, 2019 | 28.12 |
| Nov 21, 2019 | 28.12 |
| Nov 20, 2019 | 28.11 |
| Nov 19, 2019 | 28.12 |
| Nov 18, 2019 | 28.12 |
| Nov 15, 2019 | 28.13 |
| Nov 14, 2019 | 28.13 |
| Nov 13, 2019 | 28.13 |
| Nov 12, 2019 | 28.13 |
| Nov 11, 2019 | 28.12 |
| Nov 8, 2019 | 28.12 |
| Nov 7, 2019 | 28.12 |
| Nov 6, 2019 | 28.11 |
| Nov 5, 2019 | 28.11 |
| Nov 4, 2019 | 28.10 |
| Nov 1, 2019 | 28.10 |
| Oct 31, 2019 | 28.09 |
| Oct 30, 2019 | 28.09 |
| Oct 29, 2019 | 28.09 |
| Oct 28, 2019 | 28.09 |
| Oct 25, 2019 | 28.09 |
| Oct 24, 2019 | 28.09 |
| Oct 23, 2019 | 28.09 |
| Oct 22, 2019 | 28.10 |
| Oct 21, 2019 | 28.09 |
| Oct 18, 2019 | 28.09 |
| Oct 17, 2019 | 28.09 |
| Oct 16, 2019 | 28.09 |
| Oct 15, 2019 | 28.09 |
| Oct 14, 2019 | 28.08 |
| Oct 11, 2019 | 28.07 |
| Oct 10, 2019 | 28.06 |
| Oct 9, 2019 | 28.05 |
| Oct 8, 2019 | 28.05 |
| Oct 7, 2019 | 28.04 |
| Oct 4, 2019 | 28.04 |
| Oct 3, 2019 | 28.04 |
| Oct 2, 2019 | 28.04 |
| Oct 1, 2019 | 28.05 |
| Sep 30, 2019 | 28.06 |
| Sep 27, 2019 | 28.06 |
| Sep 26, 2019 | 28.06 |
| Sep 25, 2019 | 28.06 |
| Sep 24, 2019 | 28.06 |
| Sep 23, 2019 | 28.08 |
| Sep 20, 2019 | 28.09 |
| Sep 19, 2019 | 28.10 |
| Sep 18, 2019 | 28.11 |
| Sep 17, 2019 | 28.13 |
| Sep 16, 2019 | 28.15 |
| Sep 13, 2019 | 28.18 |
| Sep 12, 2019 | 28.21 |
| Sep 11, 2019 | 28.25 |
| Sep 10, 2019 | 28.29 |
| Sep 9, 2019 | 28.34 |
| Sep 6, 2019 | 28.40 |
| Sep 5, 2019 | 28.45 |
| Sep 4, 2019 | 28.51 |
| Sep 3, 2019 | 28.57 |
| Aug 30, 2019 | 28.62 |
| Aug 29, 2019 | 28.68 |
| Aug 28, 2019 | 28.74 |
| Aug 27, 2019 | 28.80 |
| Aug 26, 2019 | 28.86 |
| Aug 23, 2019 | 28.92 |
| Aug 22, 2019 | 28.99 |
| Aug 21, 2019 | 29.05 |
| Aug 20, 2019 | 29.10 |
| Aug 19, 2019 | 29.16 |
| Aug 16, 2019 | 29.21 |
| Aug 15, 2019 | 29.25 |
| Aug 14, 2019 | 29.29 |
| Aug 13, 2019 | 29.35 |
| Aug 12, 2019 | 29.40 |
| Aug 9, 2019 | 29.45 |
| Aug 8, 2019 | 29.50 |
| Aug 7, 2019 | 29.56 |
| Aug 6, 2019 | 29.61 |
| Aug 5, 2019 | 29.66 |
| Aug 2, 2019 | 29.72 |
| Aug 1, 2019 | 29.77 |
| Jul 31, 2019 | 29.82 |
| Jul 30, 2019 | 29.86 |
| Jul 29, 2019 | 29.91 |
| Jul 26, 2019 | 29.96 |
| Jul 25, 2019 | 30.01 |
| Jul 24, 2019 | 30.05 |
| Jul 23, 2019 | 30.10 |
| Jul 22, 2019 | 30.13 |
| Jul 19, 2019 | 30.17 |
| Jul 18, 2019 | 30.21 |
| Jul 17, 2019 | 30.25 |
| Jul 16, 2019 | 30.29 |
| Jul 15, 2019 | 30.32 |
| Jul 12, 2019 | 30.35 |
| Jul 11, 2019 | 30.40 |
| Jul 10, 2019 | 30.42 |
| Jul 9, 2019 | 30.45 |
| Jul 8, 2019 | 30.48 |
| Jul 5, 2019 | 30.51 |
| Jul 3, 2019 | 30.53 |
| Jul 2, 2019 | 30.55 |
| Jul 1, 2019 | 30.57 |
| Jun 28, 2019 | 30.58 |
| Jun 27, 2019 | 30.58 |
| Jun 26, 2019 | 30.57 |
| Jun 25, 2019 | 30.57 |
| Jun 24, 2019 | 30.58 |
| Jun 21, 2019 | 30.59 |
| Jun 20, 2019 | 30.60 |
| Jun 19, 2019 | 30.61 |
| Jun 18, 2019 | 30.62 |
| Jun 17, 2019 | 30.63 |
| Jun 14, 2019 | 30.63 |
| Jun 13, 2019 | 30.64 |
| Jun 12, 2019 | 30.64 |
| Jun 11, 2019 | 30.65 |
| Jun 10, 2019 | 30.65 |
| Jun 7, 2019 | 30.66 |
| Jun 6, 2019 | 30.68 |
| Jun 5, 2019 | 30.69 |
| Jun 4, 2019 | 30.70 |
| Jun 3, 2019 | 30.71 |
| May 31, 2019 | 30.72 |
| May 30, 2019 | 30.73 |
| May 29, 2019 | 30.73 |
| May 28, 2019 | 30.74 |
| May 24, 2019 | 30.74 |
| May 23, 2019 | 30.73 |
| May 22, 2019 | 30.74 |
| May 21, 2019 | 30.74 |
| May 20, 2019 | 30.74 |
| May 17, 2019 | 30.74 |
| May 16, 2019 | 30.74 |
| May 15, 2019 | 30.75 |
| May 14, 2019 | 30.75 |
| May 13, 2019 | 30.74 |
| May 10, 2019 | 30.73 |
| May 9, 2019 | 30.72 |
| May 8, 2019 | 30.71 |
| May 7, 2019 | 30.70 |
| May 6, 2019 | 30.70 |
| May 3, 2019 | 30.70 |
| May 2, 2019 | 30.69 |
| May 1, 2019 | 30.69 |
| Apr 30, 2019 | 30.68 |
| Apr 29, 2019 | 30.68 |
| Apr 26, 2019 | 30.67 |
| Apr 25, 2019 | 30.66 |
| Apr 24, 2019 | 30.66 |
| Apr 23, 2019 | 30.64 |
| Apr 22, 2019 | 30.61 |
| Apr 18, 2019 | 30.58 |
| Apr 17, 2019 | 30.56 |
| Apr 16, 2019 | 30.52 |
| Apr 15, 2019 | 30.50 |
| Apr 12, 2019 | 30.47 |
| Apr 11, 2019 | 30.44 |
| Apr 10, 2019 | 30.41 |
| Apr 9, 2019 | 30.38 |
| Apr 8, 2019 | 30.35 |
| Apr 5, 2019 | 30.32 |
| Apr 4, 2019 | 30.30 |
| Apr 3, 2019 | 30.28 |
| Apr 2, 2019 | 30.24 |
| Apr 1, 2019 | 30.21 |
| Mar 29, 2019 | 30.17 |
| Mar 28, 2019 | 30.15 |
| Mar 27, 2019 | 30.10 |
| Mar 26, 2019 | 30.08 |
| Mar 25, 2019 | 30.06 |
| Mar 22, 2019 | 30.04 |
| Mar 21, 2019 | 30.03 |
| Mar 20, 2019 | 30.00 |
| Mar 19, 2019 | 29.98 |
| Mar 18, 2019 | 29.96 |
| Mar 15, 2019 | 29.94 |
| Mar 14, 2019 | 29.93 |
| Mar 13, 2019 | 29.91 |
| Mar 12, 2019 | 29.90 |
| Mar 11, 2019 | 29.88 |
| Mar 8, 2019 | 29.87 |
| Mar 7, 2019 | 29.85 |
| Mar 6, 2019 | 29.84 |
| Mar 5, 2019 | 29.82 |
| Mar 4, 2019 | 29.80 |
| Mar 1, 2019 | 29.78 |
| Feb 28, 2019 | 29.76 |
| Feb 27, 2019 | 29.74 |
| Feb 26, 2019 | 29.72 |
| Feb 25, 2019 | 29.71 |
| Feb 22, 2019 | 29.69 |
| Feb 21, 2019 | 29.67 |
| Feb 20, 2019 | 29.65 |
| Feb 19, 2019 | 29.65 |
| Feb 15, 2019 | 29.64 |
| Feb 14, 2019 | 29.65 |
| Feb 13, 2019 | 29.65 |
| Feb 12, 2019 | 29.64 |
| Feb 11, 2019 | 29.64 |
| Feb 8, 2019 | 29.64 |
| Feb 7, 2019 | 29.64 |
| Feb 6, 2019 | 29.65 |
| Feb 5, 2019 | 29.66 |
| Feb 4, 2019 | 29.68 |
| Feb 1, 2019 | 29.71 |
| Jan 31, 2019 | 29.74 |
| Jan 30, 2019 | 29.77 |
| Jan 29, 2019 | 29.80 |
| Jan 28, 2019 | 29.83 |
| Jan 25, 2019 | 29.86 |
| Jan 24, 2019 | 29.89 |
| Jan 23, 2019 | 29.93 |
| Jan 22, 2019 | 29.96 |
| Jan 18, 2019 | 30.00 |
| Jan 17, 2019 | 30.04 |
| Jan 16, 2019 | 30.08 |
| Jan 15, 2019 | 30.12 |
| Jan 14, 2019 | 30.16 |
| Jan 11, 2019 | 30.20 |
| Jan 10, 2019 | 30.23 |
| Jan 9, 2019 | 30.27 |
| Jan 8, 2019 | 30.31 |
| Jan 7, 2019 | 30.35 |
| Jan 4, 2019 | 30.39 |
| Jan 3, 2019 | 30.43 |
| Jan 2, 2019 | 30.48 |
| Dec 31, 2018 | 30.54 |
| Dec 28, 2018 | 30.59 |
| Dec 27, 2018 | 30.65 |
| Dec 26, 2018 | 30.70 |
| Dec 24, 2018 | 30.76 |
| Dec 21, 2018 | 30.83 |
| Dec 20, 2018 | 30.88 |
| Dec 19, 2018 | 30.94 |
| Dec 18, 2018 | 31.00 |
| Dec 17, 2018 | 31.08 |
| Dec 14, 2018 | 31.15 |
| Dec 13, 2018 | 31.22 |
| Dec 12, 2018 | 31.29 |
| Dec 11, 2018 | 31.35 |
| Dec 10, 2018 | 31.40 |
| Dec 7, 2018 | 31.46 |
| Dec 6, 2018 | 31.51 |
| Dec 4, 2018 | 31.57 |
| Dec 3, 2018 | 31.62 |
| Nov 30, 2018 | 31.68 |
| Nov 29, 2018 | 31.74 |
| Nov 28, 2018 | 31.80 |
| Nov 27, 2018 | 31.86 |
| Nov 26, 2018 | 31.92 |
| Nov 23, 2018 | 31.98 |
| Nov 21, 2018 | 32.04 |
| Nov 20, 2018 | 32.08 |
| Nov 19, 2018 | 32.12 |
| Nov 16, 2018 | 32.16 |
| Nov 15, 2018 | 32.19 |
| Nov 14, 2018 | 32.23 |
| Nov 13, 2018 | 32.26 |
| Nov 12, 2018 | 32.30 |
| Nov 9, 2018 | 32.33 |
| Nov 8, 2018 | 32.36 |
| Nov 7, 2018 | 32.39 |
| Nov 6, 2018 | 32.41 |
| Nov 5, 2018 | 32.45 |
| Nov 2, 2018 | 32.49 |
| Nov 1, 2018 | 32.52 |
| Oct 31, 2018 | 32.56 |
| Oct 30, 2018 | 32.60 |
| Oct 29, 2018 | 32.64 |
| Oct 26, 2018 | 32.67 |
| Oct 25, 2018 | 32.71 |
| Oct 24, 2018 | 32.75 |
| Oct 23, 2018 | 32.78 |
| Oct 22, 2018 | 32.81 |
| Oct 19, 2018 | 32.83 |
| Oct 18, 2018 | 32.85 |
| Oct 17, 2018 | 32.87 |
| Oct 16, 2018 | 32.90 |
| Oct 15, 2018 | 32.91 |
| Oct 12, 2018 | 32.94 |
| Oct 11, 2018 | 32.96 |
| Oct 10, 2018 | 32.98 |
| Oct 9, 2018 | 33.01 |
| Oct 8, 2018 | 33.03 |
| Oct 5, 2018 | 33.06 |
| Oct 4, 2018 | 33.09 |
| Oct 3, 2018 | 33.12 |
| Oct 2, 2018 | 33.15 |
| Oct 1, 2018 | 33.18 |
| Sep 28, 2018 | 33.21 |
| Sep 27, 2018 | 33.24 |
| Sep 26, 2018 | 33.27 |
| Sep 25, 2018 | 33.30 |
| Sep 24, 2018 | 33.31 |
| Sep 21, 2018 | 33.33 |
| Sep 20, 2018 | 33.33 |
| Sep 19, 2018 | 33.35 |
| Sep 18, 2018 | 33.36 |
| Sep 17, 2018 | 33.39 |
| Sep 14, 2018 | 33.41 |
| Sep 13, 2018 | 33.44 |
| Sep 12, 2018 | 33.47 |
| Sep 11, 2018 | 33.49 |
| Sep 10, 2018 | 33.52 |
| Sep 7, 2018 | 33.53 |
| Sep 6, 2018 | 33.55 |
| Sep 5, 2018 | 33.56 |
| Sep 4, 2018 | 33.58 |
| Aug 31, 2018 | 33.59 |
| Aug 30, 2018 | 33.60 |
| Aug 29, 2018 | 33.62 |
| Aug 28, 2018 | 33.63 |
| Aug 27, 2018 | 33.64 |
| Aug 24, 2018 | 33.66 |
| Aug 23, 2018 | 33.67 |
| Aug 22, 2018 | 33.68 |
| Aug 21, 2018 | 33.69 |
| Aug 20, 2018 | 33.70 |
| Aug 17, 2018 | 33.70 |
| Aug 16, 2018 | 33.71 |
| Aug 15, 2018 | 33.71 |
| Aug 14, 2018 | 33.72 |
| Aug 13, 2018 | 33.73 |
| Aug 10, 2018 | 33.74 |
| Aug 9, 2018 | 33.74 |
| Aug 8, 2018 | 33.74 |
| Aug 7, 2018 | 33.73 |
| Aug 6, 2018 | 33.73 |
| Aug 3, 2018 | 33.72 |
| Aug 2, 2018 | 33.71 |
| Aug 1, 2018 | 33.70 |
| Jul 31, 2018 | 33.69 |
| Jul 30, 2018 | 33.68 |
| Jul 27, 2018 | 33.67 |
| Jul 26, 2018 | 33.65 |
| Jul 25, 2018 | 33.63 |
| Jul 24, 2018 | 33.61 |
| Jul 23, 2018 | 33.59 |
| Jul 20, 2018 | 33.57 |
| Jul 19, 2018 | 33.55 |
| Jul 18, 2018 | 33.53 |
| Jul 17, 2018 | 33.51 |
| Jul 16, 2018 | 33.49 |
| Jul 13, 2018 | 33.47 |
| Jul 12, 2018 | 33.44 |
| Jul 11, 2018 | 33.42 |
| Jul 10, 2018 | 33.39 |
| Jul 9, 2018 | 33.36 |
| Jul 6, 2018 | 33.33 |
| Jul 5, 2018 | 33.30 |
| Jul 3, 2018 | 33.27 |
| Jul 2, 2018 | 33.24 |
| Jun 29, 2018 | 33.22 |
| Jun 28, 2018 | 33.22 |
| Jun 27, 2018 | 33.20 |
| Jun 26, 2018 | 33.20 |
| Jun 25, 2018 | 33.19 |
| Jun 22, 2018 | 33.19 |
| Jun 21, 2018 | 33.19 |
| Jun 20, 2018 | 33.19 |
| Jun 19, 2018 | 33.19 |
| Jun 18, 2018 | 33.19 |
| Jun 15, 2018 | 33.20 |
| Jun 14, 2018 | 33.20 |
| Jun 13, 2018 | 33.20 |
| Jun 12, 2018 | 33.20 |
| Jun 11, 2018 | 33.20 |
| Jun 8, 2018 | 33.20 |
| Jun 7, 2018 | 33.21 |
| Jun 6, 2018 | 33.21 |
| Jun 5, 2018 | 33.21 |
| Jun 4, 2018 | 33.22 |
| Jun 1, 2018 | 33.22 |
| May 31, 2018 | 33.21 |
| May 30, 2018 | 33.22 |
| May 29, 2018 | 33.22 |
| May 25, 2018 | 33.23 |
| May 24, 2018 | 33.24 |
| May 23, 2018 | 33.25 |
| May 22, 2018 | 33.26 |
| May 21, 2018 | 33.27 |
| May 18, 2018 | 33.28 |
| May 17, 2018 | 33.29 |
| May 16, 2018 | 33.30 |
| May 15, 2018 | 33.31 |
| May 14, 2018 | 33.32 |
| May 11, 2018 | 33.34 |
| May 10, 2018 | 33.34 |
| May 9, 2018 | 33.35 |
| May 8, 2018 | 33.35 |
| May 7, 2018 | 33.36 |
| May 4, 2018 | 33.36 |
| May 3, 2018 | 33.37 |
| May 2, 2018 | 33.38 |
| May 1, 2018 | 33.39 |
| Apr 30, 2018 | 33.40 |
| Apr 27, 2018 | 33.42 |
| Apr 26, 2018 | 33.42 |
| Apr 25, 2018 | 33.41 |
| Apr 24, 2018 | 33.40 |
| Apr 23, 2018 | 33.38 |
| Apr 20, 2018 | 33.36 |
| Apr 19, 2018 | 33.35 |
| Apr 18, 2018 | 33.33 |
| Apr 17, 2018 | 33.31 |
| Apr 16, 2018 | 33.29 |
| Apr 13, 2018 | 33.27 |
| Apr 12, 2018 | 33.26 |
| Apr 11, 2018 | 33.25 |
| Apr 10, 2018 | 33.23 |
| Apr 9, 2018 | 33.21 |
| Apr 6, 2018 | 33.20 |
| Apr 5, 2018 | 33.17 |
| Apr 4, 2018 | 33.16 |
| Apr 3, 2018 | 33.14 |
| Apr 2, 2018 | 33.14 |
| Mar 29, 2018 | 33.13 |
| Mar 28, 2018 | 33.12 |
| Mar 27, 2018 | 33.12 |
| Mar 26, 2018 | 33.12 |
| Mar 23, 2018 | 33.11 |
| Mar 22, 2018 | 33.09 |
| Mar 21, 2018 | 33.08 |
| Mar 20, 2018 | 33.05 |
| Mar 19, 2018 | 33.03 |
| Mar 16, 2018 | 33.02 |
| Mar 15, 2018 | 33.01 |
| Mar 14, 2018 | 33.00 |
| Mar 13, 2018 | 33.00 |
| Mar 12, 2018 | 32.99 |
| Mar 9, 2018 | 32.98 |
| Mar 8, 2018 | 32.97 |
| Mar 7, 2018 | 32.96 |
| Mar 6, 2018 | 32.95 |
| Mar 5, 2018 | 32.95 |
| Mar 2, 2018 | 32.95 |
| Mar 1, 2018 | 32.94 |
| Feb 28, 2018 | 32.93 |
| Feb 27, 2018 | 32.93 |
| Feb 26, 2018 | 32.91 |
| Feb 23, 2018 | 32.91 |
| Feb 22, 2018 | 32.90 |
| Feb 21, 2018 | 32.89 |
| Feb 20, 2018 | 32.88 |
| Feb 16, 2018 | 32.86 |
| Feb 15, 2018 | 32.84 |
| Feb 14, 2018 | 32.83 |
| Feb 13, 2018 | 32.82 |
| Feb 12, 2018 | 32.80 |
| Feb 9, 2018 | 32.78 |
| Feb 8, 2018 | 32.76 |
| Feb 7, 2018 | 32.75 |
| Feb 6, 2018 | 32.74 |
| Feb 5, 2018 | 32.73 |
| Feb 2, 2018 | 32.73 |
| Feb 1, 2018 | 32.72 |
| Jan 31, 2018 | 32.71 |
| Jan 30, 2018 | 32.70 |
| Jan 29, 2018 | 32.69 |
| Jan 26, 2018 | 32.69 |
| Jan 25, 2018 | 32.67 |
| Jan 24, 2018 | 32.66 |
| Jan 23, 2018 | 32.66 |
| Jan 22, 2018 | 32.66 |
| Jan 19, 2018 | 32.65 |
| Jan 18, 2018 | 32.65 |
| Jan 17, 2018 | 32.65 |
| Jan 16, 2018 | 32.64 |
| Jan 12, 2018 | 32.62 |
| Jan 11, 2018 | 32.61 |
| Jan 10, 2018 | 32.61 |
| Jan 9, 2018 | 32.60 |
| Jan 8, 2018 | 32.59 |
| Jan 5, 2018 | 32.58 |
| Jan 4, 2018 | 32.57 |
| Jan 3, 2018 | 32.56 |
| Jan 2, 2018 | 32.54 |
| Dec 29, 2017 | 32.52 |
| Dec 28, 2017 | 32.49 |
| Dec 27, 2017 | 32.47 |
| Dec 26, 2017 | 32.45 |
| Dec 22, 2017 | 32.43 |
| Dec 21, 2017 | 32.41 |
| Dec 20, 2017 | 32.40 |
| Dec 19, 2017 | 32.44 |
| Dec 18, 2017 | 32.43 |
| Dec 15, 2017 | 32.42 |
| Dec 14, 2017 | 32.40 |
| Dec 13, 2017 | 32.39 |
| Dec 12, 2017 | 32.38 |
| Dec 11, 2017 | 32.36 |
| Dec 8, 2017 | 32.35 |
| Dec 7, 2017 | 32.34 |
| Dec 6, 2017 | 32.32 |
| Dec 5, 2017 | 32.31 |
| Dec 4, 2017 | 32.28 |
| Dec 1, 2017 | 32.26 |
| Nov 30, 2017 | 32.24 |
| Nov 29, 2017 | 32.23 |
| Nov 28, 2017 | 32.22 |
| Nov 27, 2017 | 32.21 |
| Nov 24, 2017 | 32.22 |
| Nov 22, 2017 | 32.19 |
| Nov 21, 2017 | 32.16 |
| Nov 20, 2017 | 32.14 |
| Nov 17, 2017 | 32.11 |
| Nov 16, 2017 | 32.07 |
| Nov 15, 2017 | 32.02 |
| Nov 14, 2017 | 31.98 |
| Nov 13, 2017 | 31.94 |
| Nov 10, 2017 | 31.89 |