Princeton Bancorp (BPRN) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Princeton Bancorp | 239.28 Mn | 119.48 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 239.28 Mn |
| May 21, 2026 | 236.83 Mn |
| May 20, 2026 | 234.93 Mn |
| May 19, 2026 | 233.81 Mn |
| May 18, 2026 | 232.49 Mn |
| May 15, 2026 | 231.06 Mn |
| May 14, 2026 | 238.53 Mn |
| May 13, 2026 | 234.86 Mn |
| May 12, 2026 | 233.10 Mn |
| May 11, 2026 | 238.60 Mn |
| May 8, 2026 | 240.84 Mn |
| May 7, 2026 | 241.31 Mn |
| May 6, 2026 | 237.85 Mn |
| May 5, 2026 | 239.28 Mn |
| May 4, 2026 | 243.89 Mn |
| May 1, 2026 | 245.11 Mn |
| Apr 30, 2026 | 242.81 Mn |
| Apr 29, 2026 | 241.72 Mn |
| Apr 28, 2026 | 244.16 Mn |
| Apr 27, 2026 | 239.48 Mn |
| Apr 24, 2026 | 237.51 Mn |
| Apr 23, 2026 | 239.14 Mn |
| Apr 22, 2026 | 237.65 Mn |
| Apr 21, 2026 | 239.14 Mn |
| Apr 20, 2026 | 239.41 Mn |
| Apr 17, 2026 | 246.68 Mn |
| Apr 16, 2026 | 239.55 Mn |
| Apr 15, 2026 | 242.67 Mn |
| Apr 14, 2026 | 243.21 Mn |
| Apr 13, 2026 | 242.67 Mn |
| Apr 10, 2026 | 244.30 Mn |
| Apr 9, 2026 | 245.39 Mn |
| Apr 8, 2026 | 243.08 Mn |
| Apr 7, 2026 | 234.86 Mn |
| Apr 6, 2026 | 235.20 Mn |
| Apr 2, 2026 | 236.29 Mn |
| Apr 1, 2026 | 234.73 Mn |
| Mar 31, 2026 | 229.23 Mn |
| Mar 30, 2026 | 233.42 Mn |
| Mar 27, 2026 | 226.86 Mn |
| Mar 26, 2026 | 232.87 Mn |
| Mar 25, 2026 | 234.37 Mn |
| Mar 24, 2026 | 233.48 Mn |
| Mar 23, 2026 | 233.35 Mn |
| Mar 20, 2026 | 226.59 Mn |
| Mar 19, 2026 | 226.11 Mn |
| Mar 18, 2026 | 224.95 Mn |
| Mar 17, 2026 | 228.02 Mn |
| Mar 16, 2026 | 228.77 Mn |
| Mar 13, 2026 | 228.77 Mn |
| Mar 12, 2026 | 226.79 Mn |
| Mar 11, 2026 | 227.00 Mn |
| Mar 10, 2026 | 227.95 Mn |
| Mar 9, 2026 | 229.80 Mn |
| Mar 6, 2026 | 230.21 Mn |
| Mar 5, 2026 | 231.78 Mn |
| Mar 4, 2026 | 233.52 Mn |
| Mar 3, 2026 | 232.12 Mn |
| Mar 2, 2026 | 232.39 Mn |
| Feb 27, 2026 | 231.91 Mn |
| Feb 26, 2026 | 238.06 Mn |
| Feb 25, 2026 | 236.83 Mn |
| Feb 24, 2026 | 233.14 Mn |
| Feb 23, 2026 | 231.50 Mn |
| Feb 20, 2026 | 238.40 Mn |
| Feb 19, 2026 | 239.42 Mn |
| Feb 18, 2026 | 244.41 Mn |
| Feb 17, 2026 | 246.45 Mn |
| Feb 13, 2026 | 243.93 Mn |
| Feb 12, 2026 | 240.58 Mn |
| Feb 11, 2026 | 243.31 Mn |
| Feb 10, 2026 | 245.84 Mn |
| Feb 9, 2026 | 246.52 Mn |
| Feb 6, 2026 | 248.64 Mn |
| Feb 5, 2026 | 246.66 Mn |
| Feb 4, 2026 | 251.92 Mn |
| Feb 3, 2026 | 258.33 Mn |
| Feb 2, 2026 | 256.01 Mn |
| Jan 30, 2026 | 247.34 Mn |
| Jan 29, 2026 | 251.78 Mn |
| Jan 28, 2026 | 247.62 Mn |
| Jan 27, 2026 | 254.31 Mn |
| Jan 26, 2026 | 247.82 Mn |
| Jan 23, 2026 | 253.15 Mn |
| Jan 22, 2026 | 253.21 Mn |
| Jan 21, 2026 | 252.26 Mn |
| Jan 20, 2026 | 247.68 Mn |
| Jan 16, 2026 | 249.19 Mn |
| Jan 15, 2026 | 250.28 Mn |
| Jan 14, 2026 | 242.36 Mn |
| Jan 13, 2026 | 241.54 Mn |
| Jan 12, 2026 | 244.47 Mn |
| Jan 9, 2026 | 241.13 Mn |
| Jan 8, 2026 | 241.61 Mn |
| Jan 7, 2026 | 232.80 Mn |
| Jan 6, 2026 | 232.39 Mn |
| Jan 5, 2026 | 231.78 Mn |
| Jan 2, 2026 | 230.48 Mn |
| Dec 31, 2025 | 236.83 Mn |
| Dec 30, 2025 | 242.45 Mn |
| Dec 29, 2025 | 239.94 Mn |
| Dec 26, 2025 | 239.06 Mn |
| Dec 24, 2025 | 239.26 Mn |
| Dec 23, 2025 | 241.97 Mn |
| Dec 22, 2025 | 241.97 Mn |
| Dec 19, 2025 | 239.33 Mn |
| Dec 18, 2025 | 248.61 Mn |
| Dec 17, 2025 | 243.26 Mn |
| Dec 16, 2025 | 244.00 Mn |
| Dec 15, 2025 | 247.53 Mn |
| Dec 12, 2025 | 245.70 Mn |
| Dec 11, 2025 | 243.12 Mn |
| Dec 10, 2025 | 240.34 Mn |
| Dec 9, 2025 | 226.32 Mn |
| Dec 8, 2025 | 225.78 Mn |
| Dec 5, 2025 | 225.84 Mn |
| Dec 4, 2025 | 229.30 Mn |
| Dec 3, 2025 | 230.11 Mn |
| Dec 2, 2025 | 226.39 Mn |
| Dec 1, 2025 | 228.69 Mn |
| Nov 28, 2025 | 233.03 Mn |
| Nov 26, 2025 | 233.84 Mn |
| Nov 25, 2025 | 228.55 Mn |
| Nov 24, 2025 | 224.15 Mn |
| Nov 21, 2025 | 226.18 Mn |
| Nov 20, 2025 | 220.97 Mn |
| Nov 19, 2025 | 218.53 Mn |
| Nov 18, 2025 | 218.32 Mn |
| Nov 17, 2025 | 218.73 Mn |
| Nov 14, 2025 | 226.52 Mn |
| Nov 13, 2025 | 226.79 Mn |
| Nov 12, 2025 | 223.13 Mn |
| Nov 11, 2025 | 226.72 Mn |
| Nov 10, 2025 | 227.00 Mn |
| Nov 7, 2025 | 224.96 Mn |
| Nov 6, 2025 | 225.64 Mn |
| Nov 5, 2025 | 223.40 Mn |
| Nov 4, 2025 | 217.71 Mn |
| Nov 3, 2025 | 218.19 Mn |
| Oct 31, 2025 | 210.60 Mn |
| Oct 30, 2025 | 211.14 Mn |
| Oct 29, 2025 | 207.28 Mn |
| Oct 28, 2025 | 206.74 Mn |
| Oct 27, 2025 | 206.40 Mn |
| Oct 24, 2025 | 208.84 Mn |
| Oct 23, 2025 | 207.48 Mn |
| Oct 22, 2025 | 208.57 Mn |
| Oct 21, 2025 | 208.36 Mn |
| Oct 20, 2025 | 206.46 Mn |
| Oct 17, 2025 | 202.81 Mn |
| Oct 16, 2025 | 201.59 Mn |
| Oct 15, 2025 | 209.18 Mn |
| Oct 14, 2025 | 209.45 Mn |
| Oct 13, 2025 | 206.13 Mn |
| Oct 10, 2025 | 205.11 Mn |
| Oct 9, 2025 | 208.23 Mn |
| Oct 8, 2025 | 209.31 Mn |
| Oct 7, 2025 | 210.33 Mn |
| Oct 6, 2025 | 209.58 Mn |
| Oct 3, 2025 | 210.67 Mn |
| Oct 2, 2025 | 208.09 Mn |
| Oct 1, 2025 | 212.77 Mn |
| Sep 30, 2025 | 215.75 Mn |
| Sep 29, 2025 | 215.76 Mn |
| Sep 26, 2025 | 221.46 Mn |
| Sep 25, 2025 | 221.12 Mn |
| Sep 24, 2025 | 226.27 Mn |
| Sep 23, 2025 | 221.74 Mn |
| Sep 22, 2025 | 219.54 Mn |
| Sep 19, 2025 | 219.13 Mn |
| Sep 18, 2025 | 223.52 Mn |
| Sep 17, 2025 | 219.68 Mn |
| Sep 16, 2025 | 220.22 Mn |
| Sep 15, 2025 | 226.68 Mn |
| Sep 12, 2025 | 222.97 Mn |
| Sep 11, 2025 | 225.10 Mn |
| Sep 10, 2025 | 221.12 Mn |
| Sep 9, 2025 | 225.17 Mn |
| Sep 8, 2025 | 226.89 Mn |
| Sep 5, 2025 | 226.61 Mn |
| Sep 4, 2025 | 226.54 Mn |
| Sep 3, 2025 | 225.65 Mn |
| Sep 2, 2025 | 227.98 Mn |
| Aug 29, 2025 | 234.58 Mn |
| Aug 28, 2025 | 235.54 Mn |
| Aug 27, 2025 | 233.27 Mn |
| Aug 26, 2025 | 224.62 Mn |
| Aug 25, 2025 | 226.82 Mn |
| Aug 22, 2025 | 239.25 Mn |
| Aug 21, 2025 | 227.37 Mn |
| Aug 20, 2025 | 227.71 Mn |
| Aug 19, 2025 | 225.10 Mn |
| Aug 18, 2025 | 223.25 Mn |
| Aug 15, 2025 | 221.67 Mn |
| Aug 14, 2025 | 224.07 Mn |
| Aug 13, 2025 | 228.67 Mn |
| Aug 12, 2025 | 226.82 Mn |
| Aug 11, 2025 | 218.27 Mn |
| Aug 8, 2025 | 219.13 Mn |
| Aug 7, 2025 | 217.41 Mn |
| Aug 6, 2025 | 210.95 Mn |
| Aug 5, 2025 | 211.02 Mn |
| Aug 4, 2025 | 207.66 Mn |
| Aug 1, 2025 | 205.67 Mn |
| Jul 31, 2025 | 207.31 Mn |
| Jul 30, 2025 | 209.37 Mn |
| Jul 29, 2025 | 215.56 Mn |
| Jul 28, 2025 | 215.01 Mn |
| Jul 25, 2025 | 217.68 Mn |
| Jul 24, 2025 | 216.59 Mn |
| Jul 23, 2025 | 223.31 Mn |
| Jul 22, 2025 | 220.16 Mn |
| Jul 21, 2025 | 220.77 Mn |
| Jul 18, 2025 | 219.81 Mn |
| Jul 17, 2025 | 221.19 Mn |
| Jul 16, 2025 | 221.25 Mn |
| Jul 15, 2025 | 215.14 Mn |
| Jul 14, 2025 | 223.31 Mn |
| Jul 11, 2025 | 217.48 Mn |
| Jul 10, 2025 | 222.28 Mn |
| Jul 9, 2025 | 226.27 Mn |
| Jul 8, 2025 | 223.38 Mn |
| Jul 7, 2025 | 221.50 Mn |
| Jul 3, 2025 | 224.21 Mn |
| Jul 2, 2025 | 219.88 Mn |
| Jul 1, 2025 | 214.87 Mn |
| Jun 30, 2025 | 209.72 Mn |
| Jun 27, 2025 | 218.13 Mn |
| Jun 26, 2025 | 212.88 Mn |
| Jun 25, 2025 | 207.36 Mn |
| Jun 24, 2025 | 209.22 Mn |
| Jun 23, 2025 | 210.60 Mn |
| Jun 20, 2025 | 203.21 Mn |
| Jun 18, 2025 | 202.73 Mn |
| Jun 17, 2025 | 202.66 Mn |
| Jun 16, 2025 | 203.77 Mn |
| Jun 13, 2025 | 206.32 Mn |
| Jun 12, 2025 | 207.77 Mn |
| Jun 11, 2025 | 206.87 Mn |
| Jun 10, 2025 | 211.57 Mn |
| Jun 9, 2025 | 209.29 Mn |
| Jun 6, 2025 | 212.54 Mn |
| Jun 5, 2025 | 209.15 Mn |
| Jun 4, 2025 | 209.70 Mn |
| Jun 3, 2025 | 212.02 Mn |
| Jun 2, 2025 | 209.64 Mn |
| May 30, 2025 | 216.20 Mn |
| May 29, 2025 | 211.91 Mn |
| May 28, 2025 | 212.95 Mn |
| May 27, 2025 | 215.51 Mn |
| May 23, 2025 | 208.81 Mn |
| May 22, 2025 | 210.60 Mn |
| May 21, 2025 | 217.23 Mn |
| May 20, 2025 | 221.24 Mn |
| May 19, 2025 | 222.13 Mn |
| May 16, 2025 | 221.65 Mn |
| May 15, 2025 | 227.66 Mn |
| May 14, 2025 | 223.38 Mn |
| May 13, 2025 | 227.24 Mn |
| May 12, 2025 | 222.82 Mn |
| May 9, 2025 | 219.16 Mn |
| May 8, 2025 | 215.57 Mn |
| May 7, 2025 | 214.75 Mn |
| May 6, 2025 | 214.40 Mn |
| May 5, 2025 | 214.19 Mn |
| May 2, 2025 | 215.23 Mn |
| May 1, 2025 | 207.50 Mn |
| Apr 30, 2025 | 210.46 Mn |
| Apr 29, 2025 | 207.56 Mn |
| Apr 28, 2025 | 196.03 Mn |
| Apr 25, 2025 | 195.00 Mn |
| Apr 24, 2025 | 200.66 Mn |
| Apr 23, 2025 | 201.70 Mn |
| Apr 22, 2025 | 203.84 Mn |
| Apr 21, 2025 | 196.45 Mn |
| Apr 17, 2025 | 196.45 Mn |
| Apr 16, 2025 | 195.96 Mn |
| Apr 15, 2025 | 197.83 Mn |
| Apr 14, 2025 | 191.48 Mn |
| Apr 11, 2025 | 191.20 Mn |
| Apr 10, 2025 | 191.34 Mn |
| Apr 9, 2025 | 193.34 Mn |
| Apr 8, 2025 | 198.17 Mn |
| Apr 7, 2025 | 200.52 Mn |
| Apr 4, 2025 | 201.97 Mn |
| Apr 3, 2025 | 199.21 Mn |
| Apr 2, 2025 | 212.54 Mn |
| Apr 1, 2025 | 212.54 Mn |
| Mar 31, 2025 | 210.95 Mn |
| Mar 28, 2025 | 199.56 Mn |
| Mar 27, 2025 | 203.02 Mn |
| Mar 26, 2025 | 202.43 Mn |
| Mar 25, 2025 | 198.05 Mn |
| Mar 24, 2025 | 203.15 Mn |
| Mar 21, 2025 | 204.45 Mn |
| Mar 20, 2025 | 203.80 Mn |
| Mar 19, 2025 | 199.62 Mn |
| Mar 18, 2025 | 198.71 Mn |
| Mar 17, 2025 | 196.55 Mn |
| Mar 14, 2025 | 196.03 Mn |
| Mar 13, 2025 | 197.53 Mn |
| Mar 12, 2025 | 202.43 Mn |
| Mar 11, 2025 | 200.21 Mn |
| Mar 10, 2025 | 203.61 Mn |
| Mar 7, 2025 | 211.25 Mn |
| Mar 6, 2025 | 206.09 Mn |
| Mar 5, 2025 | 200.14 Mn |
| Mar 4, 2025 | 202.50 Mn |
| Mar 3, 2025 | 206.48 Mn |
| Feb 28, 2025 | 214.05 Mn |
| Feb 27, 2025 | 208.11 Mn |
| Feb 26, 2025 | 210.07 Mn |
| Feb 25, 2025 | 208.70 Mn |
| Feb 24, 2025 | 206.87 Mn |
| Feb 21, 2025 | 205.04 Mn |
| Feb 20, 2025 | 207.46 Mn |
| Feb 19, 2025 | 213.47 Mn |
| Feb 18, 2025 | 210.85 Mn |
| Feb 14, 2025 | 207.78 Mn |
| Feb 13, 2025 | 207.33 Mn |
| Feb 12, 2025 | 204.72 Mn |
| Feb 11, 2025 | 210.53 Mn |
| Feb 10, 2025 | 213.60 Mn |
| Feb 7, 2025 | 211.05 Mn |
| Feb 6, 2025 | 221.37 Mn |
| Feb 5, 2025 | 222.02 Mn |
| Feb 4, 2025 | 211.64 Mn |
| Feb 3, 2025 | 205.70 Mn |
| Jan 31, 2025 | 199.30 Mn |
| Jan 30, 2025 | 207.59 Mn |
| Jan 29, 2025 | 213.60 Mn |
| Jan 28, 2025 | 217.84 Mn |
| Jan 27, 2025 | 216.99 Mn |
| Jan 24, 2025 | 213.20 Mn |
| Jan 23, 2025 | 215.88 Mn |
| Jan 22, 2025 | 213.27 Mn |
| Jan 21, 2025 | 219.02 Mn |
| Jan 17, 2025 | 216.34 Mn |
| Jan 16, 2025 | 214.31 Mn |
| Jan 15, 2025 | 221.30 Mn |
| Jan 14, 2025 | 215.88 Mn |
| Jan 13, 2025 | 214.38 Mn |
| Jan 10, 2025 | 209.22 Mn |
| Jan 8, 2025 | 215.95 Mn |
| Jan 7, 2025 | 213.20 Mn |
| Jan 6, 2025 | 217.71 Mn |
| Jan 3, 2025 | 224.04 Mn |
| Jan 2, 2025 | 221.43 Mn |
| Dec 31, 2024 | 224.83 Mn |
| Dec 30, 2024 | 225.72 Mn |
| Dec 27, 2024 | 225.85 Mn |
| Dec 26, 2024 | 230.32 Mn |
| Dec 24, 2024 | 228.41 Mn |
| Dec 23, 2024 | 218.62 Mn |
| Dec 20, 2024 | 222.76 Mn |
| Dec 19, 2024 | 223.68 Mn |
| Dec 18, 2024 | 228.15 Mn |
| Dec 17, 2024 | 242.35 Mn |
| Dec 16, 2024 | 248.20 Mn |
| Dec 13, 2024 | 243.14 Mn |
| Dec 12, 2024 | 244.25 Mn |
| Dec 11, 2024 | 245.57 Mn |
| Dec 10, 2024 | 246.22 Mn |
| Dec 9, 2024 | 248.66 Mn |
| Dec 6, 2024 | 252.40 Mn |
| Dec 5, 2024 | 252.21 Mn |
| Dec 4, 2024 | 251.48 Mn |
| Dec 3, 2024 | 247.87 Mn |
| Dec 2, 2024 | 248.00 Mn |
| Nov 29, 2024 | 243.66 Mn |
| Nov 27, 2024 | 247.80 Mn |
| Nov 26, 2024 | 243.27 Mn |
| Nov 25, 2024 | 244.32 Mn |
| Nov 22, 2024 | 242.41 Mn |
| Nov 21, 2024 | 242.48 Mn |
| Nov 20, 2024 | 236.17 Mn |
| Nov 19, 2024 | 238.93 Mn |
| Nov 18, 2024 | 241.36 Mn |
| Nov 15, 2024 | 246.22 Mn |
| Nov 14, 2024 | 250.43 Mn |
| Nov 13, 2024 | 250.43 Mn |
| Nov 12, 2024 | 249.91 Mn |
| Nov 11, 2024 | 254.24 Mn |
| Nov 8, 2024 | 255.69 Mn |
| Nov 7, 2024 | 252.47 Mn |
| Nov 6, 2024 | 255.56 Mn |
| Nov 5, 2024 | 235.31 Mn |
| Nov 4, 2024 | 237.81 Mn |
| Nov 1, 2024 | 235.64 Mn |
| Oct 31, 2024 | 230.84 Mn |
| Oct 30, 2024 | 233.67 Mn |
| Oct 29, 2024 | 237.42 Mn |
| Oct 28, 2024 | 238.47 Mn |
| Oct 25, 2024 | 238.60 Mn |
| Oct 24, 2024 | 239.32 Mn |
| Oct 23, 2024 | 239.52 Mn |
| Oct 22, 2024 | 239.72 Mn |
| Oct 21, 2024 | 237.09 Mn |
| Oct 18, 2024 | 241.16 Mn |
| Oct 17, 2024 | 245.83 Mn |
| Oct 16, 2024 | 245.44 Mn |
| Oct 15, 2024 | 243.27 Mn |
| Oct 14, 2024 | 241.29 Mn |
| Oct 11, 2024 | 242.22 Mn |
| Oct 10, 2024 | 246.09 Mn |
| Oct 9, 2024 | 245.57 Mn |
| Oct 8, 2024 | 245.17 Mn |
| Oct 7, 2024 | 237.48 Mn |
| Oct 4, 2024 | 240.57 Mn |
| Oct 3, 2024 | 235.12 Mn |
| Oct 2, 2024 | 237.75 Mn |
| Oct 1, 2024 | 239.06 Mn |
| Sep 30, 2024 | 243.07 Mn |
| Sep 27, 2024 | 236.68 Mn |
| Sep 26, 2024 | 230.73 Mn |
| Sep 25, 2024 | 231.80 Mn |
| Sep 24, 2024 | 235.92 Mn |
| Sep 23, 2024 | 235.16 Mn |
| Sep 20, 2024 | 241.87 Mn |
| Sep 19, 2024 | 241.05 Mn |
| Sep 18, 2024 | 235.67 Mn |
| Sep 17, 2024 | 235.73 Mn |
| Sep 16, 2024 | 235.54 Mn |
| Sep 13, 2024 | 236.68 Mn |
| Sep 12, 2024 | 230.29 Mn |
| Sep 11, 2024 | 226.23 Mn |
| Sep 10, 2024 | 228.39 Mn |
| Sep 9, 2024 | 225.73 Mn |
| Sep 6, 2024 | 225.47 Mn |
| Sep 5, 2024 | 227.82 Mn |
| Sep 4, 2024 | 227.18 Mn |
| Sep 3, 2024 | 226.87 Mn |
| Aug 30, 2024 | 235.73 Mn |
| Aug 29, 2024 | 231.99 Mn |
| Aug 28, 2024 | 230.98 Mn |
| Aug 27, 2024 | 232.06 Mn |
| Aug 26, 2024 | 238.64 Mn |
| Aug 23, 2024 | 241.11 Mn |
| Aug 22, 2024 | 229.15 Mn |
| Aug 21, 2024 | 227.25 Mn |
| Aug 20, 2024 | 224.53 Mn |
| Aug 19, 2024 | 231.36 Mn |
| Aug 16, 2024 | 227.12 Mn |
| Aug 15, 2024 | 224.78 Mn |
| Aug 14, 2024 | 221.93 Mn |
| Aug 13, 2024 | 226.74 Mn |
| Aug 12, 2024 | 221.17 Mn |
| Aug 9, 2024 | 227.94 Mn |
| Aug 8, 2024 | 229.15 Mn |
| Aug 7, 2024 | 224.72 Mn |
| Aug 6, 2024 | 222.69 Mn |
| Aug 5, 2024 | 219.97 Mn |
| Aug 2, 2024 | 225.09 Mn |
| Aug 1, 2024 | 237.06 Mn |
| Jul 31, 2024 | 247.63 Mn |
| Jul 30, 2024 | 244.72 Mn |
| Jul 29, 2024 | 237.12 Mn |
| Jul 26, 2024 | 238.70 Mn |
| Jul 25, 2024 | 238.39 Mn |
| Jul 24, 2024 | 232.06 Mn |
| Jul 23, 2024 | 235.41 Mn |
| Jul 22, 2024 | 231.11 Mn |
| Jul 19, 2024 | 230.54 Mn |
| Jul 18, 2024 | 231.99 Mn |
| Jul 17, 2024 | 235.86 Mn |
| Jul 16, 2024 | 236.11 Mn |
| Jul 15, 2024 | 230.48 Mn |
| Jul 12, 2024 | 227.12 Mn |
| Jul 11, 2024 | 222.31 Mn |
| Jul 10, 2024 | 215.73 Mn |
| Jul 9, 2024 | 212.62 Mn |
| Jul 8, 2024 | 210.22 Mn |
| Jul 5, 2024 | 207.50 Mn |
| Jul 3, 2024 | 211.11 Mn |
| Jul 2, 2024 | 210.28 Mn |
| Jul 1, 2024 | 205.09 Mn |
| Jun 28, 2024 | 209.46 Mn |
| Jun 27, 2024 | 194.27 Mn |
| Jun 26, 2024 | 193.89 Mn |
| Jun 25, 2024 | 193.95 Mn |
| Jun 24, 2024 | 193.70 Mn |
| Jun 21, 2024 | 193.51 Mn |
| Jun 20, 2024 | 191.30 Mn |
| Jun 18, 2024 | 191.36 Mn |
| Jun 17, 2024 | 193.57 Mn |
| Jun 14, 2024 | 194.02 Mn |
| Jun 13, 2024 | 192.31 Mn |
| Jun 12, 2024 | 194.46 Mn |
| Jun 11, 2024 | 190.47 Mn |
| Jun 10, 2024 | 189.02 Mn |
| Jun 7, 2024 | 189.08 Mn |
| Jun 6, 2024 | 190.03 Mn |
| Jun 5, 2024 | 190.47 Mn |
| Jun 4, 2024 | 191.36 Mn |
| Jun 3, 2024 | 191.99 Mn |
| May 31, 2024 | 193.70 Mn |
| May 30, 2024 | 193.70 Mn |
| May 29, 2024 | 190.60 Mn |
| May 28, 2024 | 192.88 Mn |
| May 24, 2024 | 194.14 Mn |
| May 23, 2024 | 192.05 Mn |
| May 22, 2024 | 194.21 Mn |
| May 21, 2024 | 196.04 Mn |
| May 20, 2024 | 198.64 Mn |
| May 17, 2024 | 195.85 Mn |
| May 16, 2024 | 195.79 Mn |
| May 15, 2024 | 191.36 Mn |
| May 14, 2024 | 191.42 Mn |
| May 13, 2024 | 190.28 Mn |
| May 10, 2024 | 191.61 Mn |
| May 9, 2024 | 190.98 Mn |
| May 8, 2024 | 192.12 Mn |
| May 7, 2024 | 190.85 Mn |
| May 6, 2024 | 192.05 Mn |
| May 3, 2024 | 192.62 Mn |
| May 2, 2024 | 191.42 Mn |
| May 1, 2024 | 188.89 Mn |
| Apr 30, 2024 | 184.46 Mn |
| Apr 29, 2024 | 189.02 Mn |
| Apr 26, 2024 | 190.16 Mn |
| Apr 25, 2024 | 186.55 Mn |
| Apr 24, 2024 | 189.90 Mn |
| Apr 23, 2024 | 190.85 Mn |
| Apr 22, 2024 | 190.60 Mn |
| Apr 19, 2024 | 188.54 Mn |
| Apr 18, 2024 | 186.74 Mn |
| Apr 17, 2024 | 187.82 Mn |
| Apr 16, 2024 | 188.07 Mn |
| Apr 15, 2024 | 186.93 Mn |
| Apr 12, 2024 | 186.04 Mn |
| Apr 11, 2024 | 188.45 Mn |
| Apr 10, 2024 | 187.37 Mn |
| Apr 9, 2024 | 190.66 Mn |
| Apr 8, 2024 | 189.84 Mn |
| Apr 5, 2024 | 190.66 Mn |
| Apr 4, 2024 | 190.28 Mn |
| Apr 3, 2024 | 191.42 Mn |
| Apr 2, 2024 | 190.03 Mn |
| Apr 1, 2024 | 192.05 Mn |
| Mar 28, 2024 | 193.33 Mn |
| Mar 27, 2024 | 195.46 Mn |
| Mar 26, 2024 | 190.44 Mn |
| Mar 25, 2024 | 194.71 Mn |
| Mar 22, 2024 | 193.96 Mn |
| Mar 21, 2024 | 197.16 Mn |
| Mar 20, 2024 | 197.03 Mn |
| Mar 19, 2024 | 190.44 Mn |
| Mar 18, 2024 | 189.18 Mn |
| Mar 15, 2024 | 189.56 Mn |
| Mar 14, 2024 | 186.67 Mn |
| Mar 13, 2024 | 192.07 Mn |
| Mar 12, 2024 | 191.76 Mn |
| Mar 11, 2024 | 189.12 Mn |
| Mar 8, 2024 | 189.94 Mn |
| Mar 7, 2024 | 191.26 Mn |
| Mar 6, 2024 | 190.57 Mn |
| Mar 5, 2024 | 190.00 Mn |
| Mar 4, 2024 | 190.69 Mn |
| Mar 1, 2024 | 191.82 Mn |
| Feb 29, 2024 | 193.33 Mn |
| Feb 28, 2024 | 190.94 Mn |
| Feb 27, 2024 | 194.71 Mn |
| Feb 26, 2024 | 193.83 Mn |
| Feb 23, 2024 | 195.24 Mn |
| Feb 22, 2024 | 195.34 Mn |
| Feb 21, 2024 | 198.29 Mn |
| Feb 20, 2024 | 200.99 Mn |
| Feb 16, 2024 | 206.77 Mn |
| Feb 15, 2024 | 207.40 Mn |
| Feb 14, 2024 | 202.81 Mn |
| Feb 13, 2024 | 196.09 Mn |
| Feb 12, 2024 | 201.81 Mn |
| Feb 9, 2024 | 196.66 Mn |
| Feb 8, 2024 | 197.66 Mn |
| Feb 7, 2024 | 196.16 Mn |
| Feb 6, 2024 | 196.97 Mn |
| Feb 5, 2024 | 203.38 Mn |
| Feb 2, 2024 | 202.75 Mn |
| Feb 1, 2024 | 201.24 Mn |
| Jan 31, 2024 | 205.14 Mn |
| Jan 30, 2024 | 207.71 Mn |
| Jan 29, 2024 | 208.15 Mn |
| Jan 26, 2024 | 211.86 Mn |
| Jan 25, 2024 | 215.06 Mn |
| Jan 24, 2024 | 216.69 Mn |
| Jan 23, 2024 | 215.63 Mn |
| Jan 22, 2024 | 216.63 Mn |
| Jan 19, 2024 | 216.63 Mn |
| Jan 18, 2024 | 213.55 Mn |
| Jan 17, 2024 | 213.55 Mn |
| Jan 16, 2024 | 211.10 Mn |
| Jan 12, 2024 | 212.67 Mn |
| Jan 11, 2024 | 214.24 Mn |
| Jan 10, 2024 | 212.74 Mn |
| Jan 9, 2024 | 214.37 Mn |
| Jan 8, 2024 | 217.83 Mn |
| Jan 5, 2024 | 222.28 Mn |
| Jan 4, 2024 | 222.60 Mn |
| Jan 3, 2024 | 223.35 Mn |
| Jan 2, 2024 | 227.69 Mn |
| Dec 29, 2023 | 225.27 Mn |
| Dec 28, 2023 | 229.10 Mn |
| Dec 27, 2023 | 230.23 Mn |
| Dec 26, 2023 | 234.25 Mn |
| Dec 22, 2023 | 235.00 Mn |
| Dec 21, 2023 | 231.86 Mn |
| Dec 20, 2023 | 234.81 Mn |
| Dec 19, 2023 | 234.56 Mn |
| Dec 18, 2023 | 232.87 Mn |
| Dec 15, 2023 | 235.94 Mn |
| Dec 14, 2023 | 227.72 Mn |
| Dec 13, 2023 | 223.01 Mn |
| Dec 12, 2023 | 213.73 Mn |
| Dec 11, 2023 | 214.42 Mn |
| Dec 8, 2023 | 214.86 Mn |
| Dec 7, 2023 | 214.92 Mn |
| Dec 6, 2023 | 211.47 Mn |
| Dec 5, 2023 | 213.16 Mn |
| Dec 4, 2023 | 213.35 Mn |
| Dec 1, 2023 | 211.15 Mn |
| Nov 30, 2023 | 206.89 Mn |
| Nov 29, 2023 | 209.08 Mn |
| Nov 28, 2023 | 204.56 Mn |
| Nov 27, 2023 | 204.88 Mn |
| Nov 24, 2023 | 207.39 Mn |
| Nov 22, 2023 | 206.26 Mn |
| Nov 21, 2023 | 205.32 Mn |
| Nov 20, 2023 | 206.57 Mn |
| Nov 17, 2023 | 207.39 Mn |
| Nov 16, 2023 | 209.77 Mn |
| Nov 15, 2023 | 210.02 Mn |
| Nov 14, 2023 | 210.21 Mn |
| Nov 13, 2023 | 200.11 Mn |
| Nov 10, 2023 | 197.54 Mn |
| Nov 9, 2023 | 198.35 Mn |
| Nov 8, 2023 | 204.56 Mn |
| Nov 7, 2023 | 203.94 Mn |
| Nov 6, 2023 | 204.69 Mn |
| Nov 3, 2023 | 202.49 Mn |
| Nov 2, 2023 | 198.92 Mn |
| Nov 1, 2023 | 187.43 Mn |
| Oct 31, 2023 | 188.25 Mn |
| Oct 30, 2023 | 191.26 Mn |
| Oct 27, 2023 | 180.09 Mn |
| Oct 26, 2023 | 183.23 Mn |
| Oct 25, 2023 | 179.78 Mn |
| Oct 24, 2023 | 179.65 Mn |
| Oct 23, 2023 | 182.48 Mn |
| Oct 20, 2023 | 184.42 Mn |
| Oct 19, 2023 | 187.06 Mn |
| Oct 18, 2023 | 185.61 Mn |
| Oct 17, 2023 | 189.00 Mn |
| Oct 16, 2023 | 187.18 Mn |
| Oct 13, 2023 | 185.74 Mn |
| Oct 12, 2023 | 186.18 Mn |
| Oct 11, 2023 | 188.06 Mn |
| Oct 10, 2023 | 186.99 Mn |
| Oct 9, 2023 | 182.54 Mn |
| Oct 6, 2023 | 184.23 Mn |
| Oct 5, 2023 | 181.41 Mn |
| Oct 4, 2023 | 180.09 Mn |
| Oct 3, 2023 | 177.71 Mn |
| Oct 2, 2023 | 177.02 Mn |
| Sep 29, 2023 | 181.56 Mn |
| Sep 28, 2023 | 185.45 Mn |
| Sep 27, 2023 | 185.57 Mn |
| Sep 26, 2023 | 185.38 Mn |
| Sep 25, 2023 | 188.20 Mn |
| Sep 22, 2023 | 185.82 Mn |
| Sep 21, 2023 | 185.07 Mn |
| Sep 20, 2023 | 181.69 Mn |
| Sep 19, 2023 | 184.88 Mn |
| Sep 18, 2023 | 183.63 Mn |
| Sep 15, 2023 | 190.96 Mn |
| Sep 14, 2023 | 180.37 Mn |
| Sep 13, 2023 | 177.99 Mn |
| Sep 12, 2023 | 179.69 Mn |
| Sep 11, 2023 | 176.05 Mn |
| Sep 8, 2023 | 177.81 Mn |
| Sep 7, 2023 | 176.80 Mn |
| Sep 6, 2023 | 177.93 Mn |
| Sep 5, 2023 | 182.00 Mn |
| Sep 1, 2023 | 183.82 Mn |
| Aug 31, 2023 | 183.32 Mn |
| Aug 30, 2023 | 183.38 Mn |
| Aug 29, 2023 | 187.76 Mn |
| Aug 28, 2023 | 183.63 Mn |
| Aug 25, 2023 | 182.25 Mn |
| Aug 24, 2023 | 182.25 Mn |
| Aug 23, 2023 | 181.81 Mn |
| Aug 22, 2023 | 178.87 Mn |
| Aug 21, 2023 | 181.75 Mn |
| Aug 18, 2023 | 183.94 Mn |
| Aug 17, 2023 | 184.26 Mn |
| Aug 16, 2023 | 181.69 Mn |
| Aug 15, 2023 | 182.25 Mn |
| Aug 14, 2023 | 191.27 Mn |
| Aug 11, 2023 | 190.71 Mn |
| Aug 10, 2023 | 190.96 Mn |
| Aug 9, 2023 | 184.26 Mn |
| Aug 8, 2023 | 188.27 Mn |
| Aug 7, 2023 | 189.27 Mn |
| Aug 4, 2023 | 192.15 Mn |
| Aug 3, 2023 | 192.15 Mn |
| Aug 2, 2023 | 190.71 Mn |
| Aug 1, 2023 | 193.03 Mn |
| Jul 31, 2023 | 187.33 Mn |
| Jul 28, 2023 | 198.47 Mn |
| Jul 27, 2023 | 197.41 Mn |
| Jul 26, 2023 | 196.03 Mn |
| Jul 25, 2023 | 187.89 Mn |
| Jul 24, 2023 | 190.71 Mn |
| Jul 21, 2023 | 181.88 Mn |
| Jul 20, 2023 | 190.65 Mn |
| Jul 19, 2023 | 183.19 Mn |
| Jul 18, 2023 | 181.50 Mn |
| Jul 17, 2023 | 180.88 Mn |
| Jul 14, 2023 | 172.67 Mn |
| Jul 13, 2023 | 172.98 Mn |
| Jul 12, 2023 | 174.49 Mn |
| Jul 11, 2023 | 171.42 Mn |
| Jul 10, 2023 | 173.49 Mn |
| Jul 7, 2023 | 176.55 Mn |
| Jul 6, 2023 | 173.80 Mn |
| Jul 5, 2023 | 175.30 Mn |
| Jul 3, 2023 | 171.48 Mn |
| Jun 30, 2023 | 171.11 Mn |
| Jun 29, 2023 | 173.82 Mn |
| Jun 28, 2023 | 170.19 Mn |
| Jun 27, 2023 | 170.50 Mn |
| Jun 26, 2023 | 173.57 Mn |
| Jun 23, 2023 | 170.19 Mn |
| Jun 22, 2023 | 178.89 Mn |
| Jun 21, 2023 | 179.58 Mn |
| Jun 20, 2023 | 180.39 Mn |
| Jun 16, 2023 | 179.14 Mn |
| Jun 15, 2023 | 189.27 Mn |
| Jun 14, 2023 | 188.90 Mn |
| Jun 13, 2023 | 198.72 Mn |
| Jun 12, 2023 | 188.96 Mn |
| Jun 9, 2023 | 187.21 Mn |
| Jun 8, 2023 | 187.65 Mn |
| Jun 7, 2023 | 179.89 Mn |
| Jun 6, 2023 | 169.13 Mn |
| Jun 5, 2023 | 163.62 Mn |
| Jun 2, 2023 | 165.75 Mn |
| Jun 1, 2023 | 155.55 Mn |
| May 31, 2023 | 154.49 Mn |
| May 30, 2023 | 154.86 Mn |
| May 26, 2023 | 154.92 Mn |
| May 25, 2023 | 155.61 Mn |
| May 24, 2023 | 157.05 Mn |
| May 23, 2023 | 155.24 Mn |
| May 22, 2023 | 152.61 Mn |
| May 19, 2023 | 154.49 Mn |
| May 18, 2023 | 158.74 Mn |
| May 17, 2023 | 159.93 Mn |
| May 16, 2023 | 151.36 Mn |
| May 15, 2023 | 150.73 Mn |
| May 12, 2023 | 151.36 Mn |
| May 11, 2023 | 153.30 Mn |
| May 10, 2023 | 153.67 Mn |
| May 9, 2023 | 158.30 Mn |
| May 8, 2023 | 158.93 Mn |
| May 5, 2023 | 163.56 Mn |
| May 4, 2023 | 162.37 Mn |
| May 3, 2023 | 167.37 Mn |
| May 2, 2023 | 165.81 Mn |
| May 1, 2023 | 178.51 Mn |
| Apr 28, 2023 | 179.39 Mn |
| Apr 27, 2023 | 184.58 Mn |
| Apr 26, 2023 | 182.77 Mn |
| Apr 25, 2023 | 185.58 Mn |
| Apr 24, 2023 | 192.09 Mn |
| Apr 21, 2023 | 199.29 Mn |
| Apr 20, 2023 | 206.48 Mn |
| Apr 19, 2023 | 205.48 Mn |
| Apr 18, 2023 | 205.23 Mn |
| Apr 17, 2023 | 203.16 Mn |
| Apr 14, 2023 | 203.79 Mn |
| Apr 13, 2023 | 203.04 Mn |
| Apr 12, 2023 | 201.73 Mn |
| Apr 11, 2023 | 200.16 Mn |
| Apr 10, 2023 | 198.22 Mn |
| Apr 6, 2023 | 198.10 Mn |
| Apr 5, 2023 | 197.22 Mn |
| Apr 4, 2023 | 197.22 Mn |
| Apr 3, 2023 | 203.29 Mn |
| Mar 31, 2023 | 198.47 Mn |
| Mar 30, 2023 | 200.47 Mn |
| Mar 29, 2023 | 200.98 Mn |
| Mar 28, 2023 | 201.92 Mn |
| Mar 27, 2023 | 200.98 Mn |
| Mar 24, 2023 | 200.85 Mn |
| Mar 23, 2023 | 199.65 Mn |
| Mar 22, 2023 | 200.79 Mn |
| Mar 21, 2023 | 201.61 Mn |
| Mar 20, 2023 | 198.51 Mn |
| Mar 17, 2023 | 199.90 Mn |
| Mar 16, 2023 | 206.41 Mn |
| Mar 15, 2023 | 198.45 Mn |
| Mar 14, 2023 | 202.24 Mn |
| Mar 13, 2023 | 204.26 Mn |
| Mar 10, 2023 | 213.62 Mn |
| Mar 9, 2023 | 214.25 Mn |
| Mar 8, 2023 | 213.62 Mn |
| Mar 7, 2023 | 213.17 Mn |
| Mar 6, 2023 | 216.46 Mn |
| Mar 3, 2023 | 217.53 Mn |
| Mar 2, 2023 | 221.83 Mn |
| Mar 1, 2023 | 221.64 Mn |
| Feb 28, 2023 | 221.33 Mn |
| Feb 27, 2023 | 221.33 Mn |
| Feb 24, 2023 | 222.46 Mn |
| Feb 23, 2023 | 220.82 Mn |
| Feb 22, 2023 | 219.94 Mn |
| Feb 21, 2023 | 221.20 Mn |
| Feb 17, 2023 | 223.73 Mn |
| Feb 16, 2023 | 224.99 Mn |
| Feb 15, 2023 | 229.76 Mn |
| Feb 14, 2023 | 232.45 Mn |
| Feb 13, 2023 | 234.98 Mn |
| Feb 10, 2023 | 231.31 Mn |
| Feb 9, 2023 | 226.26 Mn |
| Feb 8, 2023 | 229.29 Mn |
| Feb 7, 2023 | 229.61 Mn |
| Feb 6, 2023 | 226.51 Mn |
| Feb 3, 2023 | 224.17 Mn |
| Feb 2, 2023 | 221.33 Mn |
| Feb 1, 2023 | 219.05 Mn |
| Jan 31, 2023 | 217.03 Mn |
| Jan 30, 2023 | 212.79 Mn |
| Jan 27, 2023 | 212.35 Mn |
| Jan 26, 2023 | 206.66 Mn |
| Jan 25, 2023 | 205.34 Mn |
| Jan 24, 2023 | 205.72 Mn |
| Jan 23, 2023 | 206.06 Mn |
| Jan 20, 2023 | 205.40 Mn |
| Jan 19, 2023 | 204.07 Mn |
| Jan 18, 2023 | 204.52 Mn |
| Jan 17, 2023 | 203.95 Mn |
| Jan 13, 2023 | 202.94 Mn |
| Jan 12, 2023 | 203.00 Mn |
| Jan 11, 2023 | 201.92 Mn |
| Jan 10, 2023 | 201.54 Mn |
| Jan 9, 2023 | 202.30 Mn |
| Jan 6, 2023 | 200.98 Mn |
| Jan 5, 2023 | 199.08 Mn |
| Jan 4, 2023 | 200.22 Mn |
| Jan 3, 2023 | 197.06 Mn |
| Dec 30, 2022 | 201.26 Mn |
| Dec 29, 2022 | 198.66 Mn |
| Dec 28, 2022 | 199.04 Mn |
| Dec 27, 2022 | 197.77 Mn |
| Dec 23, 2022 | 200.25 Mn |
| Dec 22, 2022 | 201.14 Mn |
| Dec 21, 2022 | 201.52 Mn |
| Dec 20, 2022 | 202.98 Mn |
| Dec 19, 2022 | 199.87 Mn |
| Dec 16, 2022 | 199.87 Mn |
| Dec 15, 2022 | 201.52 Mn |
| Dec 14, 2022 | 205.96 Mn |
| Dec 13, 2022 | 206.72 Mn |
| Dec 12, 2022 | 205.55 Mn |
| Dec 9, 2022 | 204.94 Mn |
| Dec 8, 2022 | 205.32 Mn |
| Dec 7, 2022 | 203.93 Mn |
| Dec 6, 2022 | 203.93 Mn |
| Dec 5, 2022 | 206.47 Mn |
| Dec 2, 2022 | 206.72 Mn |
| Dec 1, 2022 | 208.12 Mn |
| Nov 30, 2022 | 206.53 Mn |
| Nov 29, 2022 | 204.31 Mn |
| Nov 28, 2022 | 203.42 Mn |
| Nov 25, 2022 | 203.10 Mn |
| Nov 23, 2022 | 203.99 Mn |
| Nov 22, 2022 | 203.99 Mn |
| Nov 21, 2022 | 203.99 Mn |
| Nov 18, 2022 | 204.31 Mn |
| Nov 17, 2022 | 203.04 Mn |
| Nov 16, 2022 | 203.67 Mn |
| Nov 15, 2022 | 202.15 Mn |
| Nov 14, 2022 | 203.04 Mn |
| Nov 11, 2022 | 201.45 Mn |
| Nov 10, 2022 | 201.52 Mn |
| Nov 9, 2022 | 200.50 Mn |
| Nov 8, 2022 | 201.90 Mn |
| Nov 7, 2022 | 201.39 Mn |
| Nov 4, 2022 | 199.23 Mn |
| Nov 3, 2022 | 199.87 Mn |
| Nov 2, 2022 | 201.14 Mn |
| Nov 1, 2022 | 202.02 Mn |
| Oct 31, 2022 | 201.14 Mn |
| Oct 28, 2022 | 199.68 Mn |
| Oct 27, 2022 | 200.25 Mn |
| Oct 26, 2022 | 201.39 Mn |
| Oct 25, 2022 | 199.30 Mn |
| Oct 24, 2022 | 193.14 Mn |
| Oct 21, 2022 | 190.48 Mn |
| Oct 20, 2022 | 188.89 Mn |
| Oct 19, 2022 | 186.42 Mn |
| Oct 18, 2022 | 186.86 Mn |
| Oct 17, 2022 | 188.00 Mn |
| Oct 14, 2022 | 188.13 Mn |
| Oct 13, 2022 | 184.64 Mn |
| Oct 12, 2022 | 185.15 Mn |
| Oct 11, 2022 | 184.01 Mn |
| Oct 10, 2022 | 183.05 Mn |
| Oct 7, 2022 | 181.28 Mn |
| Oct 6, 2022 | 182.10 Mn |
| Oct 5, 2022 | 182.10 Mn |
| Oct 4, 2022 | 181.72 Mn |
| Oct 3, 2022 | 182.67 Mn |
| Sep 30, 2022 | 179.88 Mn |
| Sep 29, 2022 | 176.48 Mn |
| Sep 28, 2022 | 176.22 Mn |
| Sep 27, 2022 | 175.34 Mn |
| Sep 26, 2022 | 174.27 Mn |
| Sep 23, 2022 | 175.59 Mn |
| Sep 22, 2022 | 177.23 Mn |
| Sep 21, 2022 | 177.80 Mn |
| Sep 20, 2022 | 178.05 Mn |
| Sep 19, 2022 | 176.54 Mn |
| Sep 16, 2022 | 177.49 Mn |
| Sep 15, 2022 | 176.98 Mn |
| Sep 14, 2022 | 176.67 Mn |
| Sep 13, 2022 | 178.43 Mn |
| Sep 12, 2022 | 180.51 Mn |
| Sep 9, 2022 | 181.58 Mn |
| Sep 8, 2022 | 178.18 Mn |
| Sep 7, 2022 | 180.13 Mn |
| Sep 6, 2022 | 178.25 Mn |
| Sep 2, 2022 | 179.69 Mn |
| Sep 1, 2022 | 180.13 Mn |
| Aug 31, 2022 | 179.88 Mn |
| Aug 30, 2022 | 181.90 Mn |
| Aug 29, 2022 | 182.97 Mn |
| Aug 26, 2022 | 186.00 Mn |
| Aug 25, 2022 | 186.12 Mn |
| Aug 24, 2022 | 187.57 Mn |
| Aug 23, 2022 | 188.83 Mn |
| Aug 22, 2022 | 187.89 Mn |
| Aug 19, 2022 | 187.89 Mn |
| Aug 18, 2022 | 188.02 Mn |
| Aug 17, 2022 | 185.30 Mn |
| Aug 16, 2022 | 183.79 Mn |
| Aug 15, 2022 | 181.33 Mn |
| Aug 12, 2022 | 178.75 Mn |
| Aug 11, 2022 | 177.49 Mn |
| Aug 10, 2022 | 175.34 Mn |
| Aug 9, 2022 | 175.28 Mn |
| Aug 8, 2022 | 172.57 Mn |
| Aug 5, 2022 | 178.97 Mn |
| Aug 4, 2022 | 178.81 Mn |
| Aug 3, 2022 | 180.39 Mn |
| Aug 2, 2022 | 181.52 Mn |
| Aug 1, 2022 | 183.92 Mn |
| Jul 29, 2022 | 185.11 Mn |
| Jul 28, 2022 | 182.21 Mn |
| Jul 27, 2022 | 184.11 Mn |
| Jul 26, 2022 | 180.45 Mn |
| Jul 25, 2022 | 181.97 Mn |
| Jul 22, 2022 | 180.89 Mn |
| Jul 21, 2022 | 178.56 Mn |
| Jul 20, 2022 | 180.13 Mn |
| Jul 19, 2022 | 179.69 Mn |
| Jul 18, 2022 | 176.07 Mn |
| Jul 15, 2022 | 176.67 Mn |
| Jul 14, 2022 | 172.06 Mn |
| Jul 13, 2022 | 175.91 Mn |
| Jul 12, 2022 | 175.15 Mn |
| Jul 11, 2022 | 174.71 Mn |
| Jul 8, 2022 | 175.97 Mn |
| Jul 7, 2022 | 176.48 Mn |
| Jul 6, 2022 | 173.07 Mn |
| Jul 5, 2022 | 174.96 Mn |
| Jul 1, 2022 | 173.26 Mn |
| Jun 30, 2022 | 173.14 Mn |
| Jun 29, 2022 | 178.76 Mn |
| Jun 28, 2022 | 176.11 Mn |
| Jun 27, 2022 | 174.75 Mn |
| Jun 24, 2022 | 175.33 Mn |
| Jun 23, 2022 | 173.33 Mn |
| Jun 22, 2022 | 174.88 Mn |
| Jun 21, 2022 | 174.10 Mn |
| Jun 17, 2022 | 172.94 Mn |
| Jun 16, 2022 | 172.36 Mn |
| Jun 15, 2022 | 176.59 Mn |
| Jun 14, 2022 | 181.41 Mn |
| Jun 13, 2022 | 182.44 Mn |
| Jun 10, 2022 | 188.33 Mn |
| Jun 9, 2022 | 189.10 Mn |
| Jun 8, 2022 | 189.81 Mn |
| Jun 7, 2022 | 192.46 Mn |
| Jun 6, 2022 | 191.43 Mn |
| Jun 3, 2022 | 191.69 Mn |
| Jun 2, 2022 | 193.17 Mn |
| Jun 1, 2022 | 192.01 Mn |
| May 31, 2022 | 191.75 Mn |
| May 27, 2022 | 193.89 Mn |
| May 26, 2022 | 190.72 Mn |
| May 25, 2022 | 189.42 Mn |
| May 24, 2022 | 186.77 Mn |
| May 23, 2022 | 188.20 Mn |
| May 20, 2022 | 186.77 Mn |
| May 19, 2022 | 184.38 Mn |
| May 18, 2022 | 185.22 Mn |
| May 17, 2022 | 184.71 Mn |
| May 16, 2022 | 183.28 Mn |
| May 13, 2022 | 184.83 Mn |
| May 12, 2022 | 183.41 Mn |
| May 11, 2022 | 184.12 Mn |
| May 10, 2022 | 188.52 Mn |
| May 9, 2022 | 190.14 Mn |
| May 6, 2022 | 191.69 Mn |
| May 5, 2022 | 191.11 Mn |
| May 4, 2022 | 195.24 Mn |
| May 3, 2022 | 193.56 Mn |
| May 2, 2022 | 194.01 Mn |
| Apr 29, 2022 | 194.08 Mn |
| Apr 28, 2022 | 196.41 Mn |
| Apr 27, 2022 | 191.82 Mn |
| Apr 26, 2022 | 194.34 Mn |
| Apr 25, 2022 | 194.34 Mn |
| Apr 22, 2022 | 197.12 Mn |
| Apr 21, 2022 | 191.43 Mn |
| Apr 20, 2022 | 190.20 Mn |
| Apr 19, 2022 | 186.32 Mn |
| Apr 18, 2022 | 185.42 Mn |
| Apr 14, 2022 | 188.13 Mn |
| Apr 13, 2022 | 187.81 Mn |
| Apr 12, 2022 | 187.16 Mn |
| Apr 11, 2022 | 187.03 Mn |
| Apr 8, 2022 | 187.26 Mn |
| Apr 7, 2022 | 187.19 Mn |
| Apr 6, 2022 | 187.16 Mn |
| Apr 5, 2022 | 186.84 Mn |
| Apr 4, 2022 | 187.23 Mn |
| Apr 1, 2022 | 187.10 Mn |
| Mar 31, 2022 | 186.52 Mn |
| Mar 30, 2022 | 193.01 Mn |
| Mar 29, 2022 | 193.41 Mn |
| Mar 28, 2022 | 192.74 Mn |
| Mar 25, 2022 | 192.08 Mn |
| Mar 24, 2022 | 193.34 Mn |
| Mar 23, 2022 | 192.34 Mn |
| Mar 22, 2022 | 193.08 Mn |
| Mar 21, 2022 | 193.28 Mn |
| Mar 18, 2022 | 192.34 Mn |
| Mar 17, 2022 | 194.28 Mn |
| Mar 16, 2022 | 193.34 Mn |
| Mar 15, 2022 | 192.88 Mn |
| Mar 14, 2022 | 192.68 Mn |
| Mar 11, 2022 | 191.54 Mn |
| Mar 10, 2022 | 192.01 Mn |
| Mar 9, 2022 | 193.94 Mn |
| Mar 8, 2022 | 193.34 Mn |
| Mar 7, 2022 | 194.34 Mn |
| Mar 4, 2022 | 195.74 Mn |
| Mar 3, 2022 | 196.61 Mn |
| Mar 2, 2022 | 197.41 Mn |
| Mar 1, 2022 | 196.01 Mn |
| Feb 28, 2022 | 198.61 Mn |
| Feb 25, 2022 | 199.54 Mn |
| Feb 24, 2022 | 196.81 Mn |
| Feb 23, 2022 | 198.84 Mn |
| Feb 22, 2022 | 199.68 Mn |
| Feb 18, 2022 | 199.48 Mn |
| Feb 17, 2022 | 200.68 Mn |
| Feb 16, 2022 | 202.01 Mn |
| Feb 15, 2022 | 203.58 Mn |
| Feb 14, 2022 | 202.74 Mn |
| Feb 11, 2022 | 204.68 Mn |
| Feb 10, 2022 | 208.28 Mn |
| Feb 9, 2022 | 208.14 Mn |
| Feb 8, 2022 | 208.28 Mn |
| Feb 7, 2022 | 208.41 Mn |
| Feb 4, 2022 | 207.74 Mn |
| Feb 3, 2022 | 204.74 Mn |
| Feb 2, 2022 | 210.41 Mn |
| Feb 1, 2022 | 213.68 Mn |
| Jan 31, 2022 | 202.28 Mn |
| Jan 28, 2022 | 201.88 Mn |
| Jan 27, 2022 | 201.48 Mn |
| Jan 26, 2022 | 200.78 Mn |
| Jan 25, 2022 | 200.34 Mn |
| Jan 24, 2022 | 198.81 Mn |
| Jan 21, 2022 | 200.28 Mn |
| Jan 20, 2022 | 200.14 Mn |
| Jan 19, 2022 | 202.01 Mn |
| Jan 18, 2022 | 202.08 Mn |
| Jan 14, 2022 | 202.68 Mn |
| Jan 13, 2022 | 201.08 Mn |
| Jan 12, 2022 | 201.08 Mn |
| Jan 11, 2022 | 202.61 Mn |
| Jan 10, 2022 | 203.34 Mn |
| Jan 7, 2022 | 204.41 Mn |
| Jan 6, 2022 | 204.88 Mn |
| Jan 5, 2022 | 203.34 Mn |
| Jan 4, 2022 | 200.94 Mn |
| Jan 3, 2022 | 200.28 Mn |
| Dec 31, 2021 | 195.54 Mn |