Princeton Bancorp (BPRN) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Princeton Bancorp | 239.28 Mn | 119.48 Mn | - | 1.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.55 |
| May 21, 2026 | 1.51 |
| May 20, 2026 | 1.49 |
| May 19, 2026 | 1.48 |
| May 18, 2026 | 1.46 |
| May 15, 2026 | 1.44 |
| May 14, 2026 | 1.54 |
| May 13, 2026 | 1.49 |
| May 12, 2026 | 1.47 |
| May 11, 2026 | 1.54 |
| May 8, 2026 | 1.57 |
| May 7, 2026 | 1.57 |
| May 6, 2026 | 1.53 |
| May 5, 2026 | 1.55 |
| May 4, 2026 | 1.61 |
| May 1, 2026 | 1.62 |
| Apr 30, 2026 | 1.59 |
| Apr 29, 2026 | 1.58 |
| Apr 28, 2026 | 1.61 |
| Apr 27, 2026 | 1.55 |
| Apr 24, 2026 | 1.52 |
| Apr 23, 2026 | 1.54 |
| Apr 22, 2026 | 1.53 |
| Apr 21, 2026 | 1.54 |
| Apr 20, 2026 | 1.55 |
| Apr 17, 2026 | 1.64 |
| Apr 16, 2026 | 1.55 |
| Apr 15, 2026 | 1.59 |
| Apr 14, 2026 | 1.60 |
| Apr 13, 2026 | 1.59 |
| Apr 10, 2026 | 1.61 |
| Apr 9, 2026 | 1.63 |
| Apr 8, 2026 | 1.60 |
| Apr 7, 2026 | 1.49 |
| Apr 6, 2026 | 1.49 |
| Apr 2, 2026 | 1.51 |
| Apr 1, 2026 | 1.49 |
| Mar 31, 2026 | 1.42 |
| Mar 30, 2026 | 1.25 |
| Mar 27, 2026 | 1.16 |
| Mar 26, 2026 | 1.24 |
| Mar 25, 2026 | 1.26 |
| Mar 24, 2026 | 1.25 |
| Mar 23, 2026 | 1.25 |
| Mar 20, 2026 | 1.16 |
| Mar 19, 2026 | 1.15 |
| Mar 18, 2026 | 1.14 |
| Mar 17, 2026 | 1.18 |
| Mar 16, 2026 | 1.19 |
| Mar 13, 2026 | 1.19 |
| Mar 12, 2026 | 1.16 |
| Mar 11, 2026 | 1.16 |
| Mar 10, 2026 | 1.18 |
| Mar 9, 2026 | 1.20 |
| Mar 6, 2026 | 1.21 |
| Mar 5, 2026 | 1.23 |
| Mar 4, 2026 | 1.25 |
| Mar 3, 2026 | 1.23 |
| Mar 2, 2026 | 1.23 |
| Feb 27, 2026 | 1.23 |
| Feb 26, 2026 | 1.31 |
| Feb 25, 2026 | 1.29 |
| Feb 24, 2026 | 1.24 |
| Feb 23, 2026 | 1.22 |
| Feb 20, 2026 | 1.31 |
| Feb 19, 2026 | 1.32 |
| Feb 18, 2026 | 1.39 |
| Feb 17, 2026 | 1.41 |
| Feb 13, 2026 | 1.38 |
| Feb 12, 2026 | 1.34 |
| Feb 11, 2026 | 1.37 |
| Feb 10, 2026 | 1.40 |
| Feb 9, 2026 | 1.41 |
| Feb 6, 2026 | 1.44 |
| Feb 5, 2026 | 1.42 |
| Feb 4, 2026 | 1.48 |
| Feb 3, 2026 | 1.56 |
| Feb 2, 2026 | 1.53 |
| Jan 30, 2026 | 1.42 |
| Jan 29, 2026 | 1.48 |
| Jan 28, 2026 | 1.43 |
| Jan 27, 2026 | 1.51 |
| Jan 26, 2026 | 1.43 |
| Jan 23, 2026 | 1.50 |
| Jan 22, 2026 | 1.50 |
| Jan 21, 2026 | 1.49 |
| Jan 20, 2026 | 1.43 |
| Jan 16, 2026 | 1.45 |
| Jan 15, 2026 | 1.46 |
| Jan 14, 2026 | 1.36 |
| Jan 13, 2026 | 1.35 |
| Jan 12, 2026 | 1.39 |
| Jan 9, 2026 | 1.34 |
| Jan 8, 2026 | 1.35 |
| Jan 7, 2026 | 1.24 |
| Jan 6, 2026 | 1.23 |
| Jan 5, 2026 | 1.23 |
| Jan 2, 2026 | 1.21 |
| Dec 31, 2025 | 1.29 |
| Dec 30, 2025 | 2.12 |
| Dec 29, 2025 | 2.09 |
| Dec 26, 2025 | 2.08 |
| Dec 24, 2025 | 2.08 |
| Dec 23, 2025 | 2.12 |
| Dec 22, 2025 | 2.12 |
| Dec 19, 2025 | 2.08 |
| Dec 18, 2025 | 2.20 |
| Dec 17, 2025 | 2.13 |
| Dec 16, 2025 | 2.14 |
| Dec 15, 2025 | 2.19 |
| Dec 12, 2025 | 2.16 |
| Dec 11, 2025 | 2.13 |
| Dec 10, 2025 | 2.10 |
| Dec 9, 2025 | 1.92 |
| Dec 8, 2025 | 1.91 |
| Dec 5, 2025 | 1.92 |
| Dec 4, 2025 | 1.96 |
| Dec 3, 2025 | 1.97 |
| Dec 2, 2025 | 1.92 |
| Dec 1, 2025 | 1.95 |
| Nov 28, 2025 | 2.01 |
| Nov 26, 2025 | 2.02 |
| Nov 25, 2025 | 1.95 |
| Nov 24, 2025 | 1.89 |
| Nov 21, 2025 | 1.92 |
| Nov 20, 2025 | 1.85 |
| Nov 19, 2025 | 1.82 |
| Nov 18, 2025 | 1.82 |
| Nov 17, 2025 | 1.83 |
| Nov 14, 2025 | 1.92 |
| Nov 13, 2025 | 1.93 |
| Nov 12, 2025 | 1.88 |
| Nov 11, 2025 | 1.93 |
| Nov 10, 2025 | 1.93 |
| Nov 7, 2025 | 1.90 |
| Nov 6, 2025 | 1.91 |
| Nov 5, 2025 | 1.88 |
| Nov 4, 2025 | 1.81 |
| Nov 3, 2025 | 1.82 |
| Oct 31, 2025 | 1.72 |
| Oct 30, 2025 | 1.73 |
| Oct 29, 2025 | 1.68 |
| Oct 28, 2025 | 1.68 |
| Oct 27, 2025 | 1.67 |
| Oct 24, 2025 | 1.70 |
| Oct 23, 2025 | 1.69 |
| Oct 22, 2025 | 1.70 |
| Oct 21, 2025 | 1.70 |
| Oct 20, 2025 | 1.67 |
| Oct 17, 2025 | 1.63 |
| Oct 16, 2025 | 1.61 |
| Oct 15, 2025 | 1.71 |
| Oct 14, 2025 | 1.71 |
| Oct 13, 2025 | 1.67 |
| Oct 10, 2025 | 1.66 |
| Oct 9, 2025 | 1.69 |
| Oct 8, 2025 | 1.71 |
| Oct 7, 2025 | 1.72 |
| Oct 6, 2025 | 1.71 |
| Oct 3, 2025 | 1.73 |
| Oct 2, 2025 | 1.69 |
| Oct 1, 2025 | 1.75 |
| Sep 30, 2025 | 1.79 |
| Sep 29, 2025 | 2.88 |
| Sep 26, 2025 | 2.97 |
| Sep 25, 2025 | 2.96 |
| Sep 24, 2025 | 3.04 |
| Sep 23, 2025 | 2.97 |
| Sep 22, 2025 | 2.94 |
| Sep 19, 2025 | 2.93 |
| Sep 18, 2025 | 3.00 |
| Sep 17, 2025 | 2.94 |
| Sep 16, 2025 | 2.95 |
| Sep 15, 2025 | 3.04 |
| Sep 12, 2025 | 2.99 |
| Sep 11, 2025 | 3.02 |
| Sep 10, 2025 | 2.96 |
| Sep 9, 2025 | 3.02 |
| Sep 8, 2025 | 3.05 |
| Sep 5, 2025 | 3.04 |
| Sep 4, 2025 | 3.04 |
| Sep 3, 2025 | 3.03 |
| Sep 2, 2025 | 3.06 |
| Aug 29, 2025 | 3.16 |
| Aug 28, 2025 | 3.17 |
| Aug 27, 2025 | 3.14 |
| Aug 26, 2025 | 3.01 |
| Aug 25, 2025 | 3.04 |
| Aug 22, 2025 | 3.23 |
| Aug 21, 2025 | 3.05 |
| Aug 20, 2025 | 3.06 |
| Aug 19, 2025 | 3.02 |
| Aug 18, 2025 | 2.99 |
| Aug 15, 2025 | 2.97 |
| Aug 14, 2025 | 3.00 |
| Aug 13, 2025 | 3.07 |
| Aug 12, 2025 | 3.04 |
| Aug 11, 2025 | 2.92 |
| Aug 8, 2025 | 2.93 |
| Aug 7, 2025 | 2.91 |
| Aug 6, 2025 | 2.81 |
| Aug 5, 2025 | 2.81 |
| Aug 4, 2025 | 2.76 |
| Aug 1, 2025 | 2.73 |
| Jul 31, 2025 | 2.76 |
| Jul 30, 2025 | 2.79 |
| Jul 29, 2025 | 2.88 |
| Jul 28, 2025 | 2.87 |
| Jul 25, 2025 | 2.91 |
| Jul 24, 2025 | 2.89 |
| Jul 23, 2025 | 2.99 |
| Jul 22, 2025 | 2.95 |
| Jul 21, 2025 | 2.96 |
| Jul 18, 2025 | 2.94 |
| Jul 17, 2025 | 2.96 |
| Jul 16, 2025 | 2.96 |
| Jul 15, 2025 | 2.87 |
| Jul 14, 2025 | 2.99 |
| Jul 11, 2025 | 2.91 |
| Jul 10, 2025 | 2.98 |
| Jul 9, 2025 | 3.04 |
| Jul 8, 2025 | 2.99 |
| Jul 7, 2025 | 2.97 |
| Jul 3, 2025 | 3.01 |
| Jul 2, 2025 | 2.94 |
| Jul 1, 2025 | 2.87 |
| Jun 30, 2025 | 2.79 |
| Jun 27, 2025 | 2.07 |
| Jun 26, 2025 | 2.00 |
| Jun 25, 2025 | 1.92 |
| Jun 24, 2025 | 1.95 |
| Jun 23, 2025 | 1.97 |
| Jun 20, 2025 | 1.87 |
| Jun 18, 2025 | 1.86 |
| Jun 17, 2025 | 1.86 |
| Jun 16, 2025 | 1.87 |
| Jun 13, 2025 | 1.91 |
| Jun 12, 2025 | 1.93 |
| Jun 11, 2025 | 1.92 |
| Jun 10, 2025 | 1.98 |
| Jun 9, 2025 | 1.95 |
| Jun 6, 2025 | 1.99 |
| Jun 5, 2025 | 1.95 |
| Jun 4, 2025 | 1.96 |
| Jun 3, 2025 | 1.99 |
| Jun 2, 2025 | 1.95 |
| May 30, 2025 | 2.05 |
| May 29, 2025 | 1.99 |
| May 28, 2025 | 2.00 |
| May 27, 2025 | 2.04 |
| May 23, 2025 | 1.94 |
| May 22, 2025 | 1.97 |
| May 21, 2025 | 2.06 |
| May 20, 2025 | 2.11 |
| May 19, 2025 | 2.13 |
| May 16, 2025 | 2.12 |
| May 15, 2025 | 2.20 |
| May 14, 2025 | 2.14 |
| May 13, 2025 | 2.20 |
| May 12, 2025 | 2.14 |
| May 9, 2025 | 2.09 |
| May 8, 2025 | 2.04 |
| May 7, 2025 | 2.03 |
| May 6, 2025 | 2.02 |
| May 5, 2025 | 2.02 |
| May 2, 2025 | 2.03 |
| May 1, 2025 | 1.93 |
| Apr 30, 2025 | 1.97 |
| Apr 29, 2025 | 1.93 |
| Apr 28, 2025 | 1.77 |
| Apr 25, 2025 | 1.75 |
| Apr 24, 2025 | 1.83 |
| Apr 23, 2025 | 1.85 |
| Apr 22, 2025 | 1.87 |
| Apr 21, 2025 | 1.77 |
| Apr 17, 2025 | 1.77 |
| Apr 16, 2025 | 1.77 |
| Apr 15, 2025 | 1.79 |
| Apr 14, 2025 | 1.70 |
| Apr 11, 2025 | 1.70 |
| Apr 10, 2025 | 1.70 |
| Apr 9, 2025 | 1.73 |
| Apr 8, 2025 | 1.80 |
| Apr 7, 2025 | 1.83 |
| Apr 4, 2025 | 1.85 |
| Apr 3, 2025 | 1.81 |
| Apr 2, 2025 | 1.99 |
| Apr 1, 2025 | 1.99 |
| Mar 31, 2025 | 1.97 |
| Mar 28, 2025 | 1.19 |
| Mar 27, 2025 | 1.24 |
| Mar 26, 2025 | 1.23 |
| Mar 25, 2025 | 1.17 |
| Mar 24, 2025 | 1.24 |
| Mar 21, 2025 | 1.26 |
| Mar 20, 2025 | 1.25 |
| Mar 19, 2025 | 1.19 |
| Mar 18, 2025 | 1.18 |
| Mar 17, 2025 | 1.14 |
| Mar 14, 2025 | 1.14 |
| Mar 13, 2025 | 1.16 |
| Mar 12, 2025 | 1.23 |
| Mar 11, 2025 | 1.20 |
| Mar 10, 2025 | 1.25 |
| Mar 7, 2025 | 1.36 |
| Mar 6, 2025 | 1.28 |
| Mar 5, 2025 | 1.20 |
| Mar 4, 2025 | 1.23 |
| Mar 3, 2025 | 1.29 |
| Feb 28, 2025 | 1.40 |
| Feb 27, 2025 | 1.31 |
| Feb 26, 2025 | 1.34 |
| Feb 25, 2025 | 1.32 |
| Feb 24, 2025 | 1.29 |
| Feb 21, 2025 | 1.27 |
| Feb 20, 2025 | 1.30 |
| Feb 19, 2025 | 1.39 |
| Feb 18, 2025 | 1.35 |
| Feb 14, 2025 | 1.31 |
| Feb 13, 2025 | 1.30 |
| Feb 12, 2025 | 1.26 |
| Feb 11, 2025 | 1.35 |
| Feb 10, 2025 | 1.39 |
| Feb 7, 2025 | 1.35 |
| Feb 6, 2025 | 1.50 |
| Feb 5, 2025 | 1.51 |
| Feb 4, 2025 | 1.36 |
| Feb 3, 2025 | 1.28 |
| Jan 31, 2025 | 1.18 |
| Jan 30, 2025 | 1.30 |
| Jan 29, 2025 | 1.39 |
| Jan 28, 2025 | 1.45 |
| Jan 27, 2025 | 1.44 |
| Jan 24, 2025 | 1.38 |
| Jan 23, 2025 | 1.42 |
| Jan 22, 2025 | 1.39 |
| Jan 21, 2025 | 1.47 |
| Jan 17, 2025 | 1.43 |
| Jan 16, 2025 | 1.40 |
| Jan 15, 2025 | 1.50 |
| Jan 14, 2025 | 1.42 |
| Jan 13, 2025 | 1.40 |
| Jan 10, 2025 | 1.33 |
| Jan 8, 2025 | 1.42 |
| Jan 7, 2025 | 1.38 |
| Jan 6, 2025 | 1.45 |
| Jan 3, 2025 | 1.54 |
| Jan 2, 2025 | 1.50 |
| Dec 31, 2024 | 1.55 |
| Dec 30, 2024 | 0.69 |
| Dec 27, 2024 | 0.69 |
| Dec 26, 2024 | 0.76 |
| Dec 24, 2024 | 0.73 |
| Dec 23, 2024 | 0.58 |
| Dec 20, 2024 | 0.65 |
| Dec 19, 2024 | 0.66 |
| Dec 18, 2024 | 0.73 |
| Dec 17, 2024 | 0.95 |
| Dec 16, 2024 | 1.04 |
| Dec 13, 2024 | 0.96 |
| Dec 12, 2024 | 0.98 |
| Dec 11, 2024 | 1.00 |
| Dec 10, 2024 | 1.01 |
| Dec 9, 2024 | 1.05 |
| Dec 6, 2024 | 1.10 |
| Dec 5, 2024 | 1.10 |
| Dec 4, 2024 | 1.09 |
| Dec 3, 2024 | 1.03 |
| Dec 2, 2024 | 1.04 |
| Nov 29, 2024 | 0.97 |
| Nov 27, 2024 | 1.03 |
| Nov 26, 2024 | 0.96 |
| Nov 25, 2024 | 0.98 |
| Nov 22, 2024 | 0.95 |
| Nov 21, 2024 | 0.95 |
| Nov 20, 2024 | 0.85 |
| Nov 19, 2024 | 0.90 |
| Nov 18, 2024 | 0.93 |
| Nov 15, 2024 | 1.01 |
| Nov 14, 2024 | 1.07 |
| Nov 13, 2024 | 1.07 |
| Nov 12, 2024 | 1.07 |
| Nov 11, 2024 | 1.13 |
| Nov 8, 2024 | 1.16 |
| Nov 7, 2024 | 1.11 |
| Nov 6, 2024 | 1.15 |
| Nov 5, 2024 | 0.84 |
| Nov 4, 2024 | 0.88 |
| Nov 1, 2024 | 0.85 |
| Oct 31, 2024 | 0.77 |
| Oct 30, 2024 | 0.81 |
| Oct 29, 2024 | 0.87 |
| Oct 28, 2024 | 0.89 |
| Oct 25, 2024 | 0.89 |
| Oct 24, 2024 | 0.90 |
| Oct 23, 2024 | 0.91 |
| Oct 22, 2024 | 0.91 |
| Oct 21, 2024 | 0.87 |
| Oct 18, 2024 | 0.93 |
| Oct 17, 2024 | 1.00 |
| Oct 16, 2024 | 1.00 |
| Oct 15, 2024 | 0.96 |
| Oct 14, 2024 | 0.93 |
| Oct 11, 2024 | 0.95 |
| Oct 10, 2024 | 1.01 |
| Oct 9, 2024 | 1.00 |
| Oct 8, 2024 | 0.99 |
| Oct 7, 2024 | 0.87 |
| Oct 4, 2024 | 0.92 |
| Oct 3, 2024 | 0.84 |
| Oct 2, 2024 | 0.88 |
| Oct 1, 2024 | 0.90 |
| Sep 30, 2024 | 0.96 |
| Sep 27, 2024 | 1.14 |
| Sep 26, 2024 | 1.06 |
| Sep 25, 2024 | 1.08 |
| Sep 24, 2024 | 1.13 |
| Sep 23, 2024 | 1.12 |
| Sep 20, 2024 | 1.21 |
| Sep 19, 2024 | 1.20 |
| Sep 18, 2024 | 1.13 |
| Sep 17, 2024 | 1.13 |
| Sep 16, 2024 | 1.12 |
| Sep 13, 2024 | 1.14 |
| Sep 12, 2024 | 1.05 |
| Sep 11, 2024 | 1.00 |
| Sep 10, 2024 | 1.03 |
| Sep 9, 2024 | 0.99 |
| Sep 6, 2024 | 0.99 |
| Sep 5, 2024 | 1.02 |
| Sep 4, 2024 | 1.01 |
| Sep 3, 2024 | 1.01 |
| Aug 30, 2024 | 1.13 |
| Aug 29, 2024 | 1.08 |
| Aug 28, 2024 | 1.06 |
| Aug 27, 2024 | 1.08 |
| Aug 26, 2024 | 1.17 |
| Aug 23, 2024 | 1.20 |
| Aug 22, 2024 | 1.04 |
| Aug 21, 2024 | 1.01 |
| Aug 20, 2024 | 0.98 |
| Aug 19, 2024 | 1.07 |
| Aug 16, 2024 | 1.01 |
| Aug 15, 2024 | 0.98 |
| Aug 14, 2024 | 0.94 |
| Aug 13, 2024 | 1.01 |
| Aug 12, 2024 | 0.93 |
| Aug 9, 2024 | 1.02 |
| Aug 8, 2024 | 1.04 |
| Aug 7, 2024 | 0.98 |
| Aug 6, 2024 | 0.95 |
| Aug 5, 2024 | 0.92 |
| Aug 2, 2024 | 0.99 |
| Aug 1, 2024 | 1.15 |
| Jul 31, 2024 | 1.29 |
| Jul 30, 2024 | 1.25 |
| Jul 29, 2024 | 1.15 |
| Jul 26, 2024 | 1.17 |
| Jul 25, 2024 | 1.16 |
| Jul 24, 2024 | 1.08 |
| Jul 23, 2024 | 1.12 |
| Jul 22, 2024 | 1.07 |
| Jul 19, 2024 | 1.06 |
| Jul 18, 2024 | 1.08 |
| Jul 17, 2024 | 1.13 |
| Jul 16, 2024 | 1.13 |
| Jul 15, 2024 | 1.06 |
| Jul 12, 2024 | 1.01 |
| Jul 11, 2024 | 0.95 |
| Jul 10, 2024 | 0.86 |
| Jul 9, 2024 | 0.82 |
| Jul 8, 2024 | 0.79 |
| Jul 5, 2024 | 0.75 |
| Jul 3, 2024 | 0.80 |
| Jul 2, 2024 | 0.79 |
| Jul 1, 2024 | 0.72 |
| Jun 28, 2024 | 0.54 |
| Jun 27, 2024 | 0.32 |
| Jun 26, 2024 | 0.31 |
| Jun 25, 2024 | 0.31 |
| Jun 24, 2024 | 0.31 |
| Jun 21, 2024 | 0.31 |
| Jun 20, 2024 | 0.28 |
| Jun 18, 2024 | 0.28 |
| Jun 17, 2024 | 0.31 |
| Jun 14, 2024 | 0.32 |
| Jun 13, 2024 | 0.29 |
| Jun 12, 2024 | 0.32 |
| Jun 11, 2024 | 0.26 |
| Jun 10, 2024 | 0.24 |
| Jun 7, 2024 | 0.24 |
| Jun 6, 2024 | 0.26 |
| Jun 5, 2024 | 0.26 |
| Jun 4, 2024 | 0.28 |
| Jun 3, 2024 | 0.29 |
| May 31, 2024 | 0.31 |
| May 30, 2024 | 0.31 |
| May 29, 2024 | 0.27 |
| May 28, 2024 | 0.30 |
| May 24, 2024 | 0.32 |
| May 23, 2024 | 0.29 |
| May 22, 2024 | 0.32 |
| May 21, 2024 | 0.34 |
| May 20, 2024 | 0.38 |
| May 17, 2024 | 0.34 |
| May 16, 2024 | 0.34 |
| May 15, 2024 | 0.28 |
| May 14, 2024 | 0.28 |
| May 13, 2024 | 0.26 |
| May 10, 2024 | 0.28 |
| May 9, 2024 | 0.27 |
| May 8, 2024 | 0.29 |
| May 7, 2024 | 0.27 |
| May 6, 2024 | 0.29 |
| May 3, 2024 | 0.30 |
| May 2, 2024 | 0.28 |
| May 1, 2024 | 0.24 |
| Apr 30, 2024 | 0.18 |
| Apr 29, 2024 | 0.24 |
| Apr 26, 2024 | 0.26 |
| Apr 25, 2024 | 0.21 |
| Apr 24, 2024 | 0.26 |
| Apr 23, 2024 | 0.27 |
| Apr 22, 2024 | 0.27 |
| Apr 19, 2024 | 0.24 |
| Apr 18, 2024 | 0.21 |
| Apr 17, 2024 | 0.23 |
| Apr 16, 2024 | 0.23 |
| Apr 15, 2024 | 0.21 |
| Apr 12, 2024 | 0.20 |
| Apr 11, 2024 | 0.24 |
| Apr 10, 2024 | 0.22 |
| Apr 9, 2024 | 0.27 |
| Apr 8, 2024 | 0.26 |
| Apr 5, 2024 | 0.27 |
| Apr 4, 2024 | 0.26 |
| Apr 3, 2024 | 0.28 |
| Apr 2, 2024 | 0.26 |
| Apr 1, 2024 | 0.29 |
| Mar 28, 2024 | 0.67 |
| Mar 27, 2024 | 0.71 |
| Mar 26, 2024 | 0.63 |
| Mar 25, 2024 | 0.70 |
| Mar 22, 2024 | 0.68 |
| Mar 21, 2024 | 0.73 |
| Mar 20, 2024 | 0.73 |
| Mar 19, 2024 | 0.63 |
| Mar 18, 2024 | 0.61 |
| Mar 15, 2024 | 0.61 |
| Mar 14, 2024 | 0.57 |
| Mar 13, 2024 | 0.65 |
| Mar 12, 2024 | 0.65 |
| Mar 11, 2024 | 0.61 |
| Mar 8, 2024 | 0.62 |
| Mar 7, 2024 | 0.64 |
| Mar 6, 2024 | 0.63 |
| Mar 5, 2024 | 0.62 |
| Mar 4, 2024 | 0.63 |
| Mar 1, 2024 | 0.65 |
| Feb 29, 2024 | 0.67 |
| Feb 28, 2024 | 0.64 |
| Feb 27, 2024 | 0.70 |
| Feb 26, 2024 | 0.68 |
| Feb 23, 2024 | 0.70 |
| Feb 22, 2024 | 0.71 |
| Feb 21, 2024 | 0.75 |
| Feb 20, 2024 | 0.79 |
| Feb 16, 2024 | 0.89 |
| Feb 15, 2024 | 0.90 |
| Feb 14, 2024 | 0.82 |
| Feb 13, 2024 | 0.72 |
| Feb 12, 2024 | 0.81 |
| Feb 9, 2024 | 0.73 |
| Feb 8, 2024 | 0.74 |
| Feb 7, 2024 | 0.72 |
| Feb 6, 2024 | 0.73 |
| Feb 5, 2024 | 0.83 |
| Feb 2, 2024 | 0.82 |
| Feb 1, 2024 | 0.80 |
| Jan 31, 2024 | 0.86 |
| Jan 30, 2024 | 0.90 |
| Jan 29, 2024 | 0.91 |
| Jan 26, 2024 | 0.97 |
| Jan 25, 2024 | 1.02 |
| Jan 24, 2024 | 1.04 |
| Jan 23, 2024 | 1.02 |
| Jan 22, 2024 | 1.04 |
| Jan 19, 2024 | 1.04 |
| Jan 18, 2024 | 0.99 |
| Jan 17, 2024 | 0.99 |
| Jan 16, 2024 | 0.95 |
| Jan 12, 2024 | 0.98 |
| Jan 11, 2024 | 1.00 |
| Jan 10, 2024 | 0.98 |
| Jan 9, 2024 | 1.00 |
| Jan 8, 2024 | 1.06 |
| Jan 5, 2024 | 1.13 |
| Jan 4, 2024 | 1.13 |
| Jan 3, 2024 | 1.15 |
| Jan 2, 2024 | 1.21 |
| Dec 29, 2023 | 0.32 |
| Dec 28, 2023 | 0.39 |
| Dec 27, 2023 | 0.41 |
| Dec 26, 2023 | 0.48 |
| Dec 22, 2023 | 0.49 |
| Dec 21, 2023 | 0.44 |
| Dec 20, 2023 | 0.49 |
| Dec 19, 2023 | 0.48 |
| Dec 18, 2023 | 0.45 |
| Dec 15, 2023 | 0.51 |
| Dec 14, 2023 | 0.36 |
| Dec 13, 2023 | 0.28 |
| Dec 12, 2023 | 0.12 |
| Dec 11, 2023 | 0.13 |
| Dec 8, 2023 | 0.14 |
| Dec 7, 2023 | 0.14 |
| Dec 6, 2023 | 0.08 |
| Dec 5, 2023 | 0.11 |
| Dec 4, 2023 | 0.11 |
| Dec 1, 2023 | 0.07 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.04 |
| Nov 28, 2023 | -0.04 |
| Nov 27, 2023 | -0.04 |
| Nov 24, 2023 | 0.01 |
| Nov 22, 2023 | -0.01 |
| Nov 21, 2023 | -0.03 |
| Nov 20, 2023 | -0.01 |
| Nov 17, 2023 | 0.01 |
| Nov 16, 2023 | 0.05 |
| Nov 15, 2023 | 0.05 |
| Nov 14, 2023 | 0.06 |
| Nov 13, 2023 | -0.12 |
| Nov 10, 2023 | -0.16 |
| Nov 9, 2023 | -0.15 |
| Nov 8, 2023 | -0.04 |
| Nov 7, 2023 | -0.05 |
| Nov 6, 2023 | -0.04 |
| Nov 3, 2023 | -0.08 |
| Nov 2, 2023 | -0.14 |
| Nov 1, 2023 | -0.34 |
| Oct 31, 2023 | -0.33 |
| Oct 30, 2023 | -0.27 |
| Oct 27, 2023 | -0.47 |
| Oct 26, 2023 | -0.41 |
| Oct 25, 2023 | -0.47 |
| Oct 24, 2023 | -0.48 |
| Oct 23, 2023 | -0.43 |
| Oct 20, 2023 | -0.39 |
| Oct 19, 2023 | -0.35 |
| Oct 18, 2023 | -0.37 |
| Oct 17, 2023 | -0.31 |
| Oct 16, 2023 | -0.34 |
| Oct 13, 2023 | -0.37 |
| Oct 12, 2023 | -0.36 |
| Oct 11, 2023 | -0.33 |
| Oct 10, 2023 | -0.35 |
| Oct 9, 2023 | -0.43 |
| Oct 6, 2023 | -0.40 |
| Oct 5, 2023 | -0.45 |
| Oct 4, 2023 | -0.47 |
| Oct 3, 2023 | -0.51 |
| Oct 2, 2023 | -0.52 |
| Sep 29, 2023 | 0.80 |
| Sep 28, 2023 | 0.88 |
| Sep 27, 2023 | 0.88 |
| Sep 26, 2023 | 0.88 |
| Sep 25, 2023 | 0.94 |
| Sep 22, 2023 | 0.89 |
| Sep 21, 2023 | 0.87 |
| Sep 20, 2023 | 0.80 |
| Sep 19, 2023 | 0.87 |
| Sep 18, 2023 | 0.84 |
| Sep 15, 2023 | 0.99 |
| Sep 14, 2023 | 0.77 |
| Sep 13, 2023 | 0.72 |
| Sep 12, 2023 | 0.76 |
| Sep 11, 2023 | 0.68 |
| Sep 8, 2023 | 0.72 |
| Sep 7, 2023 | 0.70 |
| Sep 6, 2023 | 0.72 |
| Sep 5, 2023 | 0.81 |
| Sep 1, 2023 | 0.84 |
| Aug 31, 2023 | 0.83 |
| Aug 30, 2023 | 0.84 |
| Aug 29, 2023 | 0.93 |
| Aug 28, 2023 | 0.84 |
| Aug 25, 2023 | 0.81 |
| Aug 24, 2023 | 0.81 |
| Aug 23, 2023 | 0.80 |
| Aug 22, 2023 | 0.74 |
| Aug 21, 2023 | 0.80 |
| Aug 18, 2023 | 0.85 |
| Aug 17, 2023 | 0.85 |
| Aug 16, 2023 | 0.80 |
| Aug 15, 2023 | 0.81 |
| Aug 14, 2023 | 1.00 |
| Aug 11, 2023 | 0.99 |
| Aug 10, 2023 | 0.99 |
| Aug 9, 2023 | 0.85 |
| Aug 8, 2023 | 0.94 |
| Aug 7, 2023 | 0.96 |
| Aug 4, 2023 | 1.02 |
| Aug 3, 2023 | 1.02 |
| Aug 2, 2023 | 0.99 |
| Aug 1, 2023 | 1.04 |
| Jul 31, 2023 | 0.92 |
| Jul 28, 2023 | 1.15 |
| Jul 27, 2023 | 1.13 |
| Jul 26, 2023 | 1.10 |
| Jul 25, 2023 | 0.93 |
| Jul 24, 2023 | 0.99 |
| Jul 21, 2023 | 0.80 |
| Jul 20, 2023 | 0.99 |
| Jul 19, 2023 | 0.83 |
| Jul 18, 2023 | 0.80 |
| Jul 17, 2023 | 0.78 |
| Jul 14, 2023 | 0.61 |
| Jul 13, 2023 | 0.62 |
| Jul 12, 2023 | 0.65 |
| Jul 11, 2023 | 0.59 |
| Jul 10, 2023 | 0.63 |
| Jul 7, 2023 | 0.69 |
| Jul 6, 2023 | 0.64 |
| Jul 5, 2023 | 0.67 |
| Jul 3, 2023 | 0.59 |
| Jun 30, 2023 | 0.58 |
| Jun 29, 2023 | 3.61 |
| Jun 28, 2023 | 3.53 |
| Jun 27, 2023 | 3.53 |
| Jun 26, 2023 | 3.61 |
| Jun 23, 2023 | 3.53 |
| Jun 22, 2023 | 3.73 |
| Jun 21, 2023 | 3.74 |
| Jun 20, 2023 | 3.76 |
| Jun 16, 2023 | 3.73 |
| Jun 15, 2023 | 3.97 |
| Jun 14, 2023 | 3.96 |
| Jun 13, 2023 | 4.19 |
| Jun 12, 2023 | 3.96 |
| Jun 9, 2023 | 3.92 |
| Jun 8, 2023 | 3.93 |
| Jun 7, 2023 | 3.75 |
| Jun 6, 2023 | 3.50 |
| Jun 5, 2023 | 3.37 |
| Jun 2, 2023 | 3.42 |
| Jun 1, 2023 | 3.19 |
| May 31, 2023 | 3.16 |
| May 30, 2023 | 3.17 |
| May 26, 2023 | 3.17 |
| May 25, 2023 | 3.19 |
| May 24, 2023 | 3.22 |
| May 23, 2023 | 3.18 |
| May 22, 2023 | 3.12 |
| May 19, 2023 | 3.16 |
| May 18, 2023 | 3.26 |
| May 17, 2023 | 3.29 |
| May 16, 2023 | 3.09 |
| May 15, 2023 | 3.08 |
| May 12, 2023 | 3.09 |
| May 11, 2023 | 3.14 |
| May 10, 2023 | 3.14 |
| May 9, 2023 | 3.25 |
| May 8, 2023 | 3.27 |
| May 5, 2023 | 3.37 |
| May 4, 2023 | 3.35 |
| May 3, 2023 | 3.46 |
| May 2, 2023 | 3.43 |
| May 1, 2023 | 3.72 |
| Apr 28, 2023 | 3.74 |
| Apr 27, 2023 | 3.86 |
| Apr 26, 2023 | 3.82 |
| Apr 25, 2023 | 3.88 |
| Apr 24, 2023 | 4.03 |
| Apr 21, 2023 | 4.20 |
| Apr 20, 2023 | 4.37 |
| Apr 19, 2023 | 4.34 |
| Apr 18, 2023 | 4.34 |
| Apr 17, 2023 | 4.29 |
| Apr 14, 2023 | 4.31 |
| Apr 13, 2023 | 4.29 |
| Apr 12, 2023 | 4.26 |
| Apr 11, 2023 | 4.22 |
| Apr 10, 2023 | 4.18 |
| Apr 6, 2023 | 4.17 |
| Apr 5, 2023 | 4.15 |
| Apr 4, 2023 | 4.15 |
| Apr 3, 2023 | 4.29 |
| Mar 31, 2023 | 4.18 |
| Mar 30, 2023 | 3.67 |
| Mar 29, 2023 | 3.69 |
| Mar 28, 2023 | 3.71 |
| Mar 27, 2023 | 3.69 |
| Mar 24, 2023 | 3.68 |
| Mar 23, 2023 | 3.65 |
| Mar 22, 2023 | 3.68 |
| Mar 21, 2023 | 3.70 |
| Mar 20, 2023 | 3.62 |
| Mar 17, 2023 | 3.66 |
| Mar 16, 2023 | 3.82 |
| Mar 15, 2023 | 3.62 |
| Mar 14, 2023 | 3.72 |
| Mar 13, 2023 | 3.77 |
| Mar 10, 2023 | 4.00 |
| Mar 9, 2023 | 4.02 |
| Mar 8, 2023 | 4.00 |
| Mar 7, 2023 | 3.99 |
| Mar 6, 2023 | 4.07 |
| Mar 3, 2023 | 4.10 |
| Mar 2, 2023 | 4.21 |
| Mar 1, 2023 | 4.20 |
| Feb 28, 2023 | 4.19 |
| Feb 27, 2023 | 4.19 |
| Feb 24, 2023 | 4.22 |
| Feb 23, 2023 | 4.18 |
| Feb 22, 2023 | 4.16 |
| Feb 21, 2023 | 4.19 |
| Feb 17, 2023 | 4.25 |
| Feb 16, 2023 | 4.29 |
| Feb 15, 2023 | 4.40 |
| Feb 14, 2023 | 4.47 |
| Feb 13, 2023 | 4.53 |
| Feb 10, 2023 | 4.44 |
| Feb 9, 2023 | 4.32 |
| Feb 8, 2023 | 4.39 |
| Feb 7, 2023 | 4.40 |
| Feb 6, 2023 | 4.32 |
| Feb 3, 2023 | 4.26 |
| Feb 2, 2023 | 4.19 |
| Feb 1, 2023 | 4.14 |
| Jan 31, 2023 | 4.09 |
| Jan 30, 2023 | 3.98 |
| Jan 27, 2023 | 3.97 |
| Jan 26, 2023 | 3.83 |
| Jan 25, 2023 | 3.79 |
| Jan 24, 2023 | 3.80 |
| Jan 23, 2023 | 3.81 |
| Jan 20, 2023 | 3.80 |
| Jan 19, 2023 | 3.76 |
| Jan 18, 2023 | 3.77 |
| Jan 17, 2023 | 3.76 |
| Jan 13, 2023 | 3.73 |
| Jan 12, 2023 | 3.74 |
| Jan 11, 2023 | 3.71 |
| Jan 10, 2023 | 3.70 |
| Jan 9, 2023 | 3.72 |
| Jan 6, 2023 | 3.69 |
| Jan 5, 2023 | 3.64 |
| Jan 4, 2023 | 3.67 |
| Jan 3, 2023 | 3.59 |
| Dec 30, 2022 | 19.22 |
| Dec 29, 2022 | 18.97 |
| Dec 28, 2022 | 19.01 |
| Dec 27, 2022 | 18.88 |
| Dec 23, 2022 | 19.12 |
| Dec 22, 2022 | 19.21 |
| Dec 21, 2022 | 19.24 |
| Dec 20, 2022 | 19.38 |
| Dec 19, 2022 | 19.08 |
| Dec 16, 2022 | 19.08 |
| Dec 15, 2022 | 19.24 |
| Dec 14, 2022 | 19.67 |
| Dec 13, 2022 | 19.74 |
| Dec 12, 2022 | 19.63 |
| Dec 9, 2022 | 19.57 |
| Dec 8, 2022 | 19.61 |
| Dec 7, 2022 | 19.47 |
| Dec 6, 2022 | 19.47 |
| Dec 5, 2022 | 19.71 |
| Dec 2, 2022 | 19.74 |
| Dec 1, 2022 | 19.87 |
| Nov 30, 2022 | 19.72 |
| Nov 29, 2022 | 19.51 |
| Nov 28, 2022 | 19.42 |
| Nov 25, 2022 | 19.39 |
| Nov 23, 2022 | 19.48 |
| Nov 22, 2022 | 19.48 |
| Nov 21, 2022 | 19.48 |
| Nov 18, 2022 | 19.51 |
| Nov 17, 2022 | 19.39 |
| Nov 16, 2022 | 19.45 |
| Nov 15, 2022 | 19.30 |
| Nov 14, 2022 | 19.39 |
| Nov 11, 2022 | 19.24 |
| Nov 10, 2022 | 19.24 |
| Nov 9, 2022 | 19.14 |
| Nov 8, 2022 | 19.28 |
| Nov 7, 2022 | 19.23 |
| Nov 4, 2022 | 19.02 |
| Nov 3, 2022 | 19.08 |
| Nov 2, 2022 | 19.21 |
| Nov 1, 2022 | 19.29 |
| Oct 31, 2022 | 19.21 |
| Oct 28, 2022 | 19.07 |
| Oct 27, 2022 | 19.12 |
| Oct 26, 2022 | 19.23 |
| Oct 25, 2022 | 19.03 |
| Oct 24, 2022 | 18.44 |
| Oct 21, 2022 | 18.19 |
| Oct 20, 2022 | 18.04 |
| Oct 19, 2022 | 17.80 |
| Oct 18, 2022 | 17.84 |
| Oct 17, 2022 | 17.95 |
| Oct 14, 2022 | 17.96 |
| Oct 13, 2022 | 17.63 |
| Oct 12, 2022 | 17.68 |
| Oct 11, 2022 | 17.57 |
| Oct 10, 2022 | 17.48 |
| Oct 7, 2022 | 17.31 |
| Oct 6, 2022 | 17.39 |
| Oct 5, 2022 | 17.39 |
| Oct 4, 2022 | 17.35 |
| Oct 3, 2022 | 17.44 |
| Sep 30, 2022 | 17.18 |
| Sep 29, 2022 | 19.31 |
| Sep 28, 2022 | 19.28 |
| Sep 27, 2022 | 19.18 |
| Sep 26, 2022 | 19.07 |
| Sep 23, 2022 | 19.21 |
| Sep 22, 2022 | 19.39 |
| Sep 21, 2022 | 19.45 |
| Sep 20, 2022 | 19.48 |
| Sep 19, 2022 | 19.32 |
| Sep 16, 2022 | 19.42 |
| Sep 15, 2022 | 19.36 |
| Sep 14, 2022 | 19.33 |
| Sep 13, 2022 | 19.52 |
| Sep 12, 2022 | 19.75 |
| Sep 9, 2022 | 19.87 |
| Sep 8, 2022 | 19.49 |
| Sep 7, 2022 | 19.71 |
| Sep 6, 2022 | 19.50 |
| Sep 2, 2022 | 19.66 |
| Sep 1, 2022 | 19.71 |
| Aug 31, 2022 | 19.68 |
| Aug 30, 2022 | 19.90 |
| Aug 29, 2022 | 20.02 |
| Aug 26, 2022 | 20.35 |
| Aug 25, 2022 | 20.36 |
| Aug 24, 2022 | 20.52 |
| Aug 23, 2022 | 20.66 |
| Aug 22, 2022 | 20.56 |
| Aug 19, 2022 | 20.56 |
| Aug 18, 2022 | 20.57 |
| Aug 17, 2022 | 20.27 |
| Aug 16, 2022 | 20.11 |
| Aug 15, 2022 | 19.84 |
| Aug 12, 2022 | 19.56 |
| Aug 11, 2022 | 19.42 |
| Aug 10, 2022 | 19.18 |
| Aug 9, 2022 | 19.18 |
| Aug 8, 2022 | 18.88 |
| Aug 5, 2022 | 19.58 |
| Aug 4, 2022 | 19.56 |
| Aug 3, 2022 | 19.74 |
| Aug 2, 2022 | 19.86 |
| Aug 1, 2022 | 20.12 |
| Jul 29, 2022 | 20.25 |
| Jul 28, 2022 | 19.94 |
| Jul 27, 2022 | 20.14 |
| Jul 26, 2022 | 19.74 |
| Jul 25, 2022 | 19.91 |
| Jul 22, 2022 | 19.79 |
| Jul 21, 2022 | 19.54 |
| Jul 20, 2022 | 19.71 |
| Jul 19, 2022 | 19.66 |
| Jul 18, 2022 | 19.26 |
| Jul 15, 2022 | 19.33 |
| Jul 14, 2022 | 18.83 |
| Jul 13, 2022 | 19.25 |
| Jul 12, 2022 | 19.16 |
| Jul 11, 2022 | 19.12 |
| Jul 8, 2022 | 19.25 |
| Jul 7, 2022 | 19.31 |
| Jul 6, 2022 | 18.94 |
| Jul 5, 2022 | 19.14 |
| Jul 1, 2022 | 18.96 |
| Jun 30, 2022 | 18.94 |
| Jun 29, 2022 | 20.18 |
| Jun 28, 2022 | 19.89 |
| Jun 27, 2022 | 19.73 |
| Jun 24, 2022 | 19.80 |
| Jun 23, 2022 | 19.57 |
| Jun 22, 2022 | 19.75 |
| Jun 21, 2022 | 19.66 |
| Jun 17, 2022 | 19.53 |
| Jun 16, 2022 | 19.46 |
| Jun 15, 2022 | 19.94 |
| Jun 14, 2022 | 20.48 |
| Jun 13, 2022 | 20.60 |
| Jun 10, 2022 | 21.27 |
| Jun 9, 2022 | 21.35 |
| Jun 8, 2022 | 21.43 |
| Jun 7, 2022 | 21.73 |
| Jun 6, 2022 | 21.62 |
| Jun 3, 2022 | 21.64 |
| Jun 2, 2022 | 21.81 |
| Jun 1, 2022 | 21.68 |
| May 31, 2022 | 21.65 |
| May 27, 2022 | 21.89 |
| May 26, 2022 | 21.54 |
| May 25, 2022 | 21.39 |
| May 24, 2022 | 21.09 |
| May 23, 2022 | 21.25 |
| May 20, 2022 | 21.09 |
| May 19, 2022 | 20.82 |
| May 18, 2022 | 20.91 |
| May 17, 2022 | 20.86 |
| May 16, 2022 | 20.70 |
| May 13, 2022 | 20.87 |
| May 12, 2022 | 20.71 |
| May 11, 2022 | 20.79 |
| May 10, 2022 | 21.29 |
| May 9, 2022 | 21.47 |
| May 6, 2022 | 21.64 |
| May 5, 2022 | 21.58 |
| May 4, 2022 | 22.05 |
| May 3, 2022 | 21.86 |
| May 2, 2022 | 21.91 |
| Apr 29, 2022 | 21.92 |
| Apr 28, 2022 | 22.18 |
| Apr 27, 2022 | 21.66 |
| Apr 26, 2022 | 21.94 |
| Apr 25, 2022 | 21.94 |
| Apr 22, 2022 | 22.26 |
| Apr 21, 2022 | 21.62 |
| Apr 20, 2022 | 21.48 |
| Apr 19, 2022 | 21.04 |
| Apr 18, 2022 | 20.94 |
| Apr 14, 2022 | 21.24 |
| Apr 13, 2022 | 21.21 |
| Apr 12, 2022 | 21.13 |
| Apr 11, 2022 | 21.12 |
| Apr 8, 2022 | 21.14 |
| Apr 7, 2022 | 21.14 |
| Apr 6, 2022 | 21.13 |
| Apr 5, 2022 | 21.10 |
| Apr 4, 2022 | 21.14 |
| Apr 1, 2022 | 21.13 |
| Mar 31, 2022 | 21.06 |
| Mar 30, 2022 | 0.96 |
| Mar 29, 2022 | 0.97 |
| Mar 28, 2022 | 0.95 |
| Mar 25, 2022 | 0.93 |
| Mar 24, 2022 | 0.97 |
| Mar 23, 2022 | 0.94 |
| Mar 22, 2022 | 0.96 |
| Mar 21, 2022 | 0.96 |
| Mar 18, 2022 | 0.94 |
| Mar 17, 2022 | 0.99 |
| Mar 16, 2022 | 0.97 |
| Mar 15, 2022 | 0.95 |
| Mar 14, 2022 | 0.95 |
| Mar 11, 2022 | 0.92 |
| Mar 10, 2022 | 0.93 |
| Mar 9, 2022 | 0.98 |
| Mar 8, 2022 | 0.97 |
| Mar 7, 2022 | 0.99 |
| Mar 4, 2022 | 1.03 |
| Mar 3, 2022 | 1.06 |
| Mar 2, 2022 | 1.08 |
| Mar 1, 2022 | 1.04 |
| Feb 28, 2022 | 1.11 |
| Feb 25, 2022 | 1.14 |
| Feb 24, 2022 | 1.06 |
| Feb 23, 2022 | 1.12 |
| Feb 22, 2022 | 1.14 |
| Feb 18, 2022 | 1.14 |
| Feb 17, 2022 | 1.17 |
| Feb 16, 2022 | 1.21 |
| Feb 15, 2022 | 1.25 |
| Feb 14, 2022 | 1.23 |
| Feb 11, 2022 | 1.28 |
| Feb 10, 2022 | 1.38 |
| Feb 9, 2022 | 1.38 |
| Feb 8, 2022 | 1.38 |
| Feb 7, 2022 | 1.39 |
| Feb 4, 2022 | 1.37 |
| Feb 3, 2022 | 1.28 |
| Feb 2, 2022 | 1.44 |
| Feb 1, 2022 | 1.53 |
| Jan 31, 2022 | 1.21 |
| Jan 28, 2022 | 1.20 |
| Jan 27, 2022 | 1.19 |
| Jan 26, 2022 | 1.17 |
| Jan 25, 2022 | 1.16 |
| Jan 24, 2022 | 1.12 |
| Jan 21, 2022 | 1.16 |
| Jan 20, 2022 | 1.16 |
| Jan 19, 2022 | 1.21 |
| Jan 18, 2022 | 1.21 |
| Jan 14, 2022 | 1.23 |
| Jan 13, 2022 | 1.18 |
| Jan 12, 2022 | 1.18 |
| Jan 11, 2022 | 1.22 |
| Jan 10, 2022 | 1.24 |
| Jan 7, 2022 | 1.27 |
| Jan 6, 2022 | 1.29 |
| Jan 5, 2022 | 1.24 |
| Jan 4, 2022 | 1.18 |
| Jan 3, 2022 | 1.16 |
| Dec 31, 2021 | 1.03 |