Princeton Bancorp (BPRN) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Princeton Bancorp | 239.28 Mn | 119.48 Mn | - | 4.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.70 |
| May 21, 2026 | 4.60 |
| May 20, 2026 | 4.52 |
| May 19, 2026 | 4.48 |
| May 18, 2026 | 4.43 |
| May 15, 2026 | 4.37 |
| May 14, 2026 | 4.67 |
| May 13, 2026 | 4.52 |
| May 12, 2026 | 4.45 |
| May 11, 2026 | 4.67 |
| May 8, 2026 | 4.76 |
| May 7, 2026 | 4.78 |
| May 6, 2026 | 4.64 |
| May 5, 2026 | 4.70 |
| May 4, 2026 | 4.88 |
| May 1, 2026 | 4.92 |
| Apr 30, 2026 | 4.83 |
| Apr 29, 2026 | 4.79 |
| Apr 28, 2026 | 4.89 |
| Apr 27, 2026 | 4.70 |
| Apr 24, 2026 | 4.63 |
| Apr 23, 2026 | 4.69 |
| Apr 22, 2026 | 4.63 |
| Apr 21, 2026 | 4.69 |
| Apr 20, 2026 | 4.70 |
| Apr 17, 2026 | 4.99 |
| Apr 16, 2026 | 4.71 |
| Apr 15, 2026 | 4.83 |
| Apr 14, 2026 | 4.85 |
| Apr 13, 2026 | 4.83 |
| Apr 10, 2026 | 4.89 |
| Apr 9, 2026 | 4.94 |
| Apr 8, 2026 | 4.84 |
| Apr 7, 2026 | 4.52 |
| Apr 6, 2026 | 4.54 |
| Apr 2, 2026 | 4.58 |
| Apr 1, 2026 | 4.52 |
| Mar 31, 2026 | 4.30 |
| Mar 30, 2026 | 4.55 |
| Mar 27, 2026 | 4.24 |
| Mar 26, 2026 | 4.52 |
| Mar 25, 2026 | 4.59 |
| Mar 24, 2026 | 4.55 |
| Mar 23, 2026 | 4.54 |
| Mar 20, 2026 | 4.23 |
| Mar 19, 2026 | 4.21 |
| Mar 18, 2026 | 4.15 |
| Mar 17, 2026 | 4.30 |
| Mar 16, 2026 | 4.33 |
| Mar 13, 2026 | 4.33 |
| Mar 12, 2026 | 4.24 |
| Mar 11, 2026 | 4.25 |
| Mar 10, 2026 | 4.29 |
| Mar 9, 2026 | 4.38 |
| Mar 6, 2026 | 4.40 |
| Mar 5, 2026 | 4.47 |
| Mar 4, 2026 | 4.55 |
| Mar 3, 2026 | 4.49 |
| Mar 2, 2026 | 4.50 |
| Feb 27, 2026 | 4.48 |
| Feb 26, 2026 | 4.76 |
| Feb 25, 2026 | 4.71 |
| Feb 24, 2026 | 4.53 |
| Feb 23, 2026 | 4.46 |
| Feb 20, 2026 | 4.78 |
| Feb 19, 2026 | 4.83 |
| Feb 18, 2026 | 5.06 |
| Feb 17, 2026 | 5.15 |
| Feb 13, 2026 | 5.04 |
| Feb 12, 2026 | 4.88 |
| Feb 11, 2026 | 5.01 |
| Feb 10, 2026 | 5.13 |
| Feb 9, 2026 | 5.16 |
| Feb 6, 2026 | 5.26 |
| Feb 5, 2026 | 5.16 |
| Feb 4, 2026 | 5.41 |
| Feb 3, 2026 | 5.71 |
| Feb 2, 2026 | 5.60 |
| Jan 30, 2026 | 5.20 |
| Jan 29, 2026 | 5.40 |
| Jan 28, 2026 | 5.21 |
| Jan 27, 2026 | 5.52 |
| Jan 26, 2026 | 5.22 |
| Jan 23, 2026 | 5.47 |
| Jan 22, 2026 | 5.47 |
| Jan 21, 2026 | 5.42 |
| Jan 20, 2026 | 5.21 |
| Jan 16, 2026 | 5.28 |
| Jan 15, 2026 | 5.33 |
| Jan 14, 2026 | 4.96 |
| Jan 13, 2026 | 4.93 |
| Jan 12, 2026 | 5.06 |
| Jan 9, 2026 | 4.91 |
| Jan 8, 2026 | 4.93 |
| Jan 7, 2026 | 4.52 |
| Jan 6, 2026 | 4.50 |
| Jan 5, 2026 | 4.47 |
| Jan 2, 2026 | 4.41 |
| Dec 31, 2025 | 4.71 |
| Dec 30, 2025 | 12.38 |
| Dec 29, 2025 | 12.19 |
| Dec 26, 2025 | 12.13 |
| Dec 24, 2025 | 12.15 |
| Dec 23, 2025 | 12.34 |
| Dec 22, 2025 | 12.34 |
| Dec 19, 2025 | 12.15 |
| Dec 18, 2025 | 12.83 |
| Dec 17, 2025 | 12.44 |
| Dec 16, 2025 | 12.49 |
| Dec 15, 2025 | 12.75 |
| Dec 12, 2025 | 12.62 |
| Dec 11, 2025 | 12.43 |
| Dec 10, 2025 | 12.22 |
| Dec 9, 2025 | 11.20 |
| Dec 8, 2025 | 11.16 |
| Dec 5, 2025 | 11.17 |
| Dec 4, 2025 | 11.42 |
| Dec 3, 2025 | 11.48 |
| Dec 2, 2025 | 11.21 |
| Dec 1, 2025 | 11.37 |
| Nov 28, 2025 | 11.69 |
| Nov 26, 2025 | 11.75 |
| Nov 25, 2025 | 11.36 |
| Nov 24, 2025 | 11.04 |
| Nov 21, 2025 | 11.19 |
| Nov 20, 2025 | 10.81 |
| Nov 19, 2025 | 10.63 |
| Nov 18, 2025 | 10.62 |
| Nov 17, 2025 | 10.65 |
| Nov 14, 2025 | 11.22 |
| Nov 13, 2025 | 11.24 |
| Nov 12, 2025 | 10.97 |
| Nov 11, 2025 | 11.23 |
| Nov 10, 2025 | 11.25 |
| Nov 7, 2025 | 11.10 |
| Nov 6, 2025 | 11.15 |
| Nov 5, 2025 | 10.99 |
| Nov 4, 2025 | 10.57 |
| Nov 3, 2025 | 10.61 |
| Oct 31, 2025 | 10.05 |
| Oct 30, 2025 | 10.09 |
| Oct 29, 2025 | 9.81 |
| Oct 28, 2025 | 9.77 |
| Oct 27, 2025 | 9.75 |
| Oct 24, 2025 | 9.92 |
| Oct 23, 2025 | 9.83 |
| Oct 22, 2025 | 9.90 |
| Oct 21, 2025 | 9.89 |
| Oct 20, 2025 | 9.75 |
| Oct 17, 2025 | 9.48 |
| Oct 16, 2025 | 9.40 |
| Oct 15, 2025 | 9.95 |
| Oct 14, 2025 | 9.97 |
| Oct 13, 2025 | 9.73 |
| Oct 10, 2025 | 9.65 |
| Oct 9, 2025 | 9.88 |
| Oct 8, 2025 | 9.96 |
| Oct 7, 2025 | 10.03 |
| Oct 6, 2025 | 9.98 |
| Oct 3, 2025 | 10.06 |
| Oct 2, 2025 | 9.87 |
| Oct 1, 2025 | 10.21 |
| Sep 30, 2025 | 10.43 |
| Sep 29, 2025 | 19.49 |
| Sep 26, 2025 | 20.06 |
| Sep 25, 2025 | 20.02 |
| Sep 24, 2025 | 20.54 |
| Sep 23, 2025 | 20.09 |
| Sep 22, 2025 | 19.87 |
| Sep 19, 2025 | 19.83 |
| Sep 18, 2025 | 20.26 |
| Sep 17, 2025 | 19.88 |
| Sep 16, 2025 | 19.93 |
| Sep 15, 2025 | 20.58 |
| Sep 12, 2025 | 20.21 |
| Sep 11, 2025 | 20.42 |
| Sep 10, 2025 | 20.02 |
| Sep 9, 2025 | 20.43 |
| Sep 8, 2025 | 20.60 |
| Sep 5, 2025 | 20.57 |
| Sep 4, 2025 | 20.57 |
| Sep 3, 2025 | 20.48 |
| Sep 2, 2025 | 20.71 |
| Aug 29, 2025 | 21.37 |
| Aug 28, 2025 | 21.47 |
| Aug 27, 2025 | 21.24 |
| Aug 26, 2025 | 20.37 |
| Aug 25, 2025 | 20.59 |
| Aug 22, 2025 | 21.84 |
| Aug 21, 2025 | 20.65 |
| Aug 20, 2025 | 20.68 |
| Aug 19, 2025 | 20.42 |
| Aug 18, 2025 | 20.24 |
| Aug 15, 2025 | 20.08 |
| Aug 14, 2025 | 20.32 |
| Aug 13, 2025 | 20.78 |
| Aug 12, 2025 | 20.59 |
| Aug 11, 2025 | 19.74 |
| Aug 8, 2025 | 19.83 |
| Aug 7, 2025 | 19.65 |
| Aug 6, 2025 | 19.01 |
| Aug 5, 2025 | 19.01 |
| Aug 4, 2025 | 18.68 |
| Aug 1, 2025 | 18.48 |
| Jul 31, 2025 | 18.64 |
| Jul 30, 2025 | 18.85 |
| Jul 29, 2025 | 19.47 |
| Jul 28, 2025 | 19.41 |
| Jul 25, 2025 | 19.68 |
| Jul 24, 2025 | 19.57 |
| Jul 23, 2025 | 20.24 |
| Jul 22, 2025 | 19.93 |
| Jul 21, 2025 | 19.99 |
| Jul 18, 2025 | 19.89 |
| Jul 17, 2025 | 20.03 |
| Jul 16, 2025 | 20.04 |
| Jul 15, 2025 | 19.43 |
| Jul 14, 2025 | 20.24 |
| Jul 11, 2025 | 19.66 |
| Jul 10, 2025 | 20.14 |
| Jul 9, 2025 | 20.54 |
| Jul 8, 2025 | 20.25 |
| Jul 7, 2025 | 20.06 |
| Jul 3, 2025 | 20.33 |
| Jul 2, 2025 | 19.90 |
| Jul 1, 2025 | 19.40 |
| Jun 30, 2025 | 18.88 |
| Jun 27, 2025 | 13.49 |
| Jun 26, 2025 | 13.02 |
| Jun 25, 2025 | 12.52 |
| Jun 24, 2025 | 12.69 |
| Jun 23, 2025 | 12.81 |
| Jun 20, 2025 | 12.15 |
| Jun 18, 2025 | 12.11 |
| Jun 17, 2025 | 12.10 |
| Jun 16, 2025 | 12.20 |
| Jun 13, 2025 | 12.43 |
| Jun 12, 2025 | 12.56 |
| Jun 11, 2025 | 12.48 |
| Jun 10, 2025 | 12.90 |
| Jun 9, 2025 | 12.70 |
| Jun 6, 2025 | 12.99 |
| Jun 5, 2025 | 12.68 |
| Jun 4, 2025 | 12.73 |
| Jun 3, 2025 | 12.94 |
| Jun 2, 2025 | 12.73 |
| May 30, 2025 | 13.32 |
| May 29, 2025 | 12.93 |
| May 28, 2025 | 13.02 |
| May 27, 2025 | 13.25 |
| May 23, 2025 | 12.65 |
| May 22, 2025 | 12.81 |
| May 21, 2025 | 13.41 |
| May 20, 2025 | 13.77 |
| May 19, 2025 | 13.85 |
| May 16, 2025 | 13.80 |
| May 15, 2025 | 14.34 |
| May 14, 2025 | 13.96 |
| May 13, 2025 | 14.31 |
| May 12, 2025 | 13.91 |
| May 9, 2025 | 13.58 |
| May 8, 2025 | 13.26 |
| May 7, 2025 | 13.19 |
| May 6, 2025 | 13.15 |
| May 5, 2025 | 13.14 |
| May 2, 2025 | 13.23 |
| May 1, 2025 | 12.54 |
| Apr 30, 2025 | 12.80 |
| Apr 29, 2025 | 12.54 |
| Apr 28, 2025 | 11.51 |
| Apr 25, 2025 | 11.42 |
| Apr 24, 2025 | 11.92 |
| Apr 23, 2025 | 12.02 |
| Apr 22, 2025 | 12.21 |
| Apr 21, 2025 | 11.55 |
| Apr 17, 2025 | 11.55 |
| Apr 16, 2025 | 11.50 |
| Apr 15, 2025 | 11.67 |
| Apr 14, 2025 | 11.10 |
| Apr 11, 2025 | 11.07 |
| Apr 10, 2025 | 11.09 |
| Apr 9, 2025 | 11.27 |
| Apr 8, 2025 | 11.70 |
| Apr 7, 2025 | 11.91 |
| Apr 4, 2025 | 12.04 |
| Apr 3, 2025 | 11.79 |
| Apr 2, 2025 | 12.99 |
| Apr 1, 2025 | 12.99 |
| Mar 31, 2025 | 12.85 |
| Mar 28, 2025 | 5.58 |
| Mar 27, 2025 | 5.82 |
| Mar 26, 2025 | 5.78 |
| Mar 25, 2025 | 5.48 |
| Mar 24, 2025 | 5.82 |
| Mar 21, 2025 | 5.91 |
| Mar 20, 2025 | 5.87 |
| Mar 19, 2025 | 5.59 |
| Mar 18, 2025 | 5.52 |
| Mar 17, 2025 | 5.38 |
| Mar 14, 2025 | 5.34 |
| Mar 13, 2025 | 5.44 |
| Mar 12, 2025 | 5.78 |
| Mar 11, 2025 | 5.63 |
| Mar 10, 2025 | 5.86 |
| Mar 7, 2025 | 6.37 |
| Mar 6, 2025 | 6.02 |
| Mar 5, 2025 | 5.62 |
| Mar 4, 2025 | 5.78 |
| Mar 3, 2025 | 6.05 |
| Feb 28, 2025 | 6.57 |
| Feb 27, 2025 | 6.16 |
| Feb 26, 2025 | 6.29 |
| Feb 25, 2025 | 6.20 |
| Feb 24, 2025 | 6.08 |
| Feb 21, 2025 | 5.95 |
| Feb 20, 2025 | 6.12 |
| Feb 19, 2025 | 6.53 |
| Feb 18, 2025 | 6.35 |
| Feb 14, 2025 | 6.14 |
| Feb 13, 2025 | 6.11 |
| Feb 12, 2025 | 5.93 |
| Feb 11, 2025 | 6.33 |
| Feb 10, 2025 | 6.53 |
| Feb 7, 2025 | 6.36 |
| Feb 6, 2025 | 7.06 |
| Feb 5, 2025 | 7.11 |
| Feb 4, 2025 | 6.40 |
| Feb 3, 2025 | 6.00 |
| Jan 31, 2025 | 5.56 |
| Jan 30, 2025 | 6.13 |
| Jan 29, 2025 | 6.53 |
| Jan 28, 2025 | 6.82 |
| Jan 27, 2025 | 6.76 |
| Jan 24, 2025 | 6.51 |
| Jan 23, 2025 | 6.69 |
| Jan 22, 2025 | 6.51 |
| Jan 21, 2025 | 6.90 |
| Jan 17, 2025 | 6.72 |
| Jan 16, 2025 | 6.58 |
| Jan 15, 2025 | 7.06 |
| Jan 14, 2025 | 6.69 |
| Jan 13, 2025 | 6.59 |
| Jan 10, 2025 | 6.24 |
| Jan 8, 2025 | 6.69 |
| Jan 7, 2025 | 6.51 |
| Jan 6, 2025 | 6.81 |
| Jan 3, 2025 | 7.24 |
| Jan 2, 2025 | 7.07 |
| Dec 31, 2024 | 7.30 |
| Dec 30, 2024 | 3.36 |
| Dec 27, 2024 | 3.37 |
| Dec 26, 2024 | 3.71 |
| Dec 24, 2024 | 3.57 |
| Dec 23, 2024 | 2.83 |
| Dec 20, 2024 | 3.14 |
| Dec 19, 2024 | 3.21 |
| Dec 18, 2024 | 3.55 |
| Dec 17, 2024 | 4.62 |
| Dec 16, 2024 | 5.06 |
| Dec 13, 2024 | 4.67 |
| Dec 12, 2024 | 4.76 |
| Dec 11, 2024 | 4.86 |
| Dec 10, 2024 | 4.91 |
| Dec 9, 2024 | 5.09 |
| Dec 6, 2024 | 5.37 |
| Dec 5, 2024 | 5.36 |
| Dec 4, 2024 | 5.30 |
| Dec 3, 2024 | 5.03 |
| Dec 2, 2024 | 5.04 |
| Nov 29, 2024 | 4.71 |
| Nov 27, 2024 | 5.03 |
| Nov 26, 2024 | 4.68 |
| Nov 25, 2024 | 4.76 |
| Nov 22, 2024 | 4.62 |
| Nov 21, 2024 | 4.63 |
| Nov 20, 2024 | 4.15 |
| Nov 19, 2024 | 4.36 |
| Nov 18, 2024 | 4.54 |
| Nov 15, 2024 | 4.91 |
| Nov 14, 2024 | 5.22 |
| Nov 13, 2024 | 5.22 |
| Nov 12, 2024 | 5.18 |
| Nov 11, 2024 | 5.51 |
| Nov 8, 2024 | 5.62 |
| Nov 7, 2024 | 5.38 |
| Nov 6, 2024 | 5.61 |
| Nov 5, 2024 | 4.09 |
| Nov 4, 2024 | 4.27 |
| Nov 1, 2024 | 4.11 |
| Oct 31, 2024 | 3.75 |
| Oct 30, 2024 | 3.96 |
| Oct 29, 2024 | 4.24 |
| Oct 28, 2024 | 4.32 |
| Oct 25, 2024 | 4.33 |
| Oct 24, 2024 | 4.39 |
| Oct 23, 2024 | 4.40 |
| Oct 22, 2024 | 4.42 |
| Oct 21, 2024 | 4.22 |
| Oct 18, 2024 | 4.53 |
| Oct 17, 2024 | 4.88 |
| Oct 16, 2024 | 4.85 |
| Oct 15, 2024 | 4.68 |
| Oct 14, 2024 | 4.54 |
| Oct 11, 2024 | 4.61 |
| Oct 10, 2024 | 4.90 |
| Oct 9, 2024 | 4.86 |
| Oct 8, 2024 | 4.83 |
| Oct 7, 2024 | 4.25 |
| Oct 4, 2024 | 4.48 |
| Oct 3, 2024 | 4.07 |
| Oct 2, 2024 | 4.27 |
| Oct 1, 2024 | 4.37 |
| Sep 30, 2024 | 4.67 |
| Sep 27, 2024 | 4.39 |
| Sep 26, 2024 | 4.09 |
| Sep 25, 2024 | 4.14 |
| Sep 24, 2024 | 4.35 |
| Sep 23, 2024 | 4.31 |
| Sep 20, 2024 | 4.66 |
| Sep 19, 2024 | 4.62 |
| Sep 18, 2024 | 4.34 |
| Sep 17, 2024 | 4.34 |
| Sep 16, 2024 | 4.33 |
| Sep 13, 2024 | 4.39 |
| Sep 12, 2024 | 4.06 |
| Sep 11, 2024 | 3.85 |
| Sep 10, 2024 | 3.96 |
| Sep 9, 2024 | 3.83 |
| Sep 6, 2024 | 3.82 |
| Sep 5, 2024 | 3.94 |
| Sep 4, 2024 | 3.90 |
| Sep 3, 2024 | 3.89 |
| Aug 30, 2024 | 4.34 |
| Aug 29, 2024 | 4.15 |
| Aug 28, 2024 | 4.10 |
| Aug 27, 2024 | 4.15 |
| Aug 26, 2024 | 4.49 |
| Aug 23, 2024 | 4.62 |
| Aug 22, 2024 | 4.00 |
| Aug 21, 2024 | 3.91 |
| Aug 20, 2024 | 3.77 |
| Aug 19, 2024 | 4.12 |
| Aug 16, 2024 | 3.90 |
| Aug 15, 2024 | 3.78 |
| Aug 14, 2024 | 3.63 |
| Aug 13, 2024 | 3.88 |
| Aug 12, 2024 | 3.59 |
| Aug 9, 2024 | 3.94 |
| Aug 8, 2024 | 4.00 |
| Aug 7, 2024 | 3.78 |
| Aug 6, 2024 | 3.67 |
| Aug 5, 2024 | 3.53 |
| Aug 2, 2024 | 3.80 |
| Aug 1, 2024 | 4.41 |
| Jul 31, 2024 | 4.95 |
| Jul 30, 2024 | 4.80 |
| Jul 29, 2024 | 4.41 |
| Jul 26, 2024 | 4.50 |
| Jul 25, 2024 | 4.48 |
| Jul 24, 2024 | 4.15 |
| Jul 23, 2024 | 4.33 |
| Jul 22, 2024 | 4.10 |
| Jul 19, 2024 | 4.08 |
| Jul 18, 2024 | 4.15 |
| Jul 17, 2024 | 4.35 |
| Jul 16, 2024 | 4.36 |
| Jul 15, 2024 | 4.07 |
| Jul 12, 2024 | 3.90 |
| Jul 11, 2024 | 3.65 |
| Jul 10, 2024 | 3.31 |
| Jul 9, 2024 | 3.15 |
| Jul 8, 2024 | 3.03 |
| Jul 5, 2024 | 2.89 |
| Jul 3, 2024 | 3.08 |
| Jul 2, 2024 | 3.03 |
| Jul 1, 2024 | 2.77 |
| Jun 28, 2024 | 1.80 |
| Jun 27, 2024 | 1.07 |
| Jun 26, 2024 | 1.05 |
| Jun 25, 2024 | 1.05 |
| Jun 24, 2024 | 1.04 |
| Jun 21, 2024 | 1.03 |
| Jun 20, 2024 | 0.93 |
| Jun 18, 2024 | 0.93 |
| Jun 17, 2024 | 1.04 |
| Jun 14, 2024 | 1.06 |
| Jun 13, 2024 | 0.98 |
| Jun 12, 2024 | 1.08 |
| Jun 11, 2024 | 0.89 |
| Jun 10, 2024 | 0.82 |
| Jun 7, 2024 | 0.82 |
| Jun 6, 2024 | 0.87 |
| Jun 5, 2024 | 0.89 |
| Jun 4, 2024 | 0.93 |
| Jun 3, 2024 | 0.96 |
| May 31, 2024 | 1.04 |
| May 30, 2024 | 1.04 |
| May 29, 2024 | 0.89 |
| May 28, 2024 | 1.00 |
| May 24, 2024 | 1.06 |
| May 23, 2024 | 0.96 |
| May 22, 2024 | 1.07 |
| May 21, 2024 | 1.16 |
| May 20, 2024 | 1.28 |
| May 17, 2024 | 1.15 |
| May 16, 2024 | 1.14 |
| May 15, 2024 | 0.93 |
| May 14, 2024 | 0.93 |
| May 13, 2024 | 0.88 |
| May 10, 2024 | 0.94 |
| May 9, 2024 | 0.91 |
| May 8, 2024 | 0.97 |
| May 7, 2024 | 0.91 |
| May 6, 2024 | 0.96 |
| May 3, 2024 | 0.99 |
| May 2, 2024 | 0.93 |
| May 1, 2024 | 0.81 |
| Apr 30, 2024 | 0.60 |
| Apr 29, 2024 | 0.82 |
| Apr 26, 2024 | 0.87 |
| Apr 25, 2024 | 0.70 |
| Apr 24, 2024 | 0.86 |
| Apr 23, 2024 | 0.91 |
| Apr 22, 2024 | 0.89 |
| Apr 19, 2024 | 0.79 |
| Apr 18, 2024 | 0.71 |
| Apr 17, 2024 | 0.76 |
| Apr 16, 2024 | 0.77 |
| Apr 15, 2024 | 0.72 |
| Apr 12, 2024 | 0.67 |
| Apr 11, 2024 | 0.79 |
| Apr 10, 2024 | 0.74 |
| Apr 9, 2024 | 0.90 |
| Apr 8, 2024 | 0.86 |
| Apr 5, 2024 | 0.90 |
| Apr 4, 2024 | 0.88 |
| Apr 3, 2024 | 0.93 |
| Apr 2, 2024 | 0.87 |
| Apr 1, 2024 | 0.96 |
| Mar 28, 2024 | 1.85 |
| Mar 27, 2024 | 1.94 |
| Mar 26, 2024 | 1.73 |
| Mar 25, 2024 | 1.91 |
| Mar 22, 2024 | 1.88 |
| Mar 21, 2024 | 2.02 |
| Mar 20, 2024 | 2.01 |
| Mar 19, 2024 | 1.73 |
| Mar 18, 2024 | 1.67 |
| Mar 15, 2024 | 1.69 |
| Mar 14, 2024 | 1.56 |
| Mar 13, 2024 | 1.80 |
| Mar 12, 2024 | 1.78 |
| Mar 11, 2024 | 1.67 |
| Mar 8, 2024 | 1.70 |
| Mar 7, 2024 | 1.76 |
| Mar 6, 2024 | 1.73 |
| Mar 5, 2024 | 1.71 |
| Mar 4, 2024 | 1.74 |
| Mar 1, 2024 | 1.79 |
| Feb 29, 2024 | 1.85 |
| Feb 28, 2024 | 1.75 |
| Feb 27, 2024 | 1.91 |
| Feb 26, 2024 | 1.87 |
| Feb 23, 2024 | 1.93 |
| Feb 22, 2024 | 1.94 |
| Feb 21, 2024 | 2.07 |
| Feb 20, 2024 | 2.18 |
| Feb 16, 2024 | 2.43 |
| Feb 15, 2024 | 2.46 |
| Feb 14, 2024 | 2.26 |
| Feb 13, 2024 | 1.97 |
| Feb 12, 2024 | 2.22 |
| Feb 9, 2024 | 1.99 |
| Feb 8, 2024 | 2.04 |
| Feb 7, 2024 | 1.97 |
| Feb 6, 2024 | 2.01 |
| Feb 5, 2024 | 2.29 |
| Feb 2, 2024 | 2.26 |
| Feb 1, 2024 | 2.19 |
| Jan 31, 2024 | 2.36 |
| Jan 30, 2024 | 2.47 |
| Jan 29, 2024 | 2.49 |
| Jan 26, 2024 | 2.65 |
| Jan 25, 2024 | 2.79 |
| Jan 24, 2024 | 2.86 |
| Jan 23, 2024 | 2.82 |
| Jan 22, 2024 | 2.86 |
| Jan 19, 2024 | 2.86 |
| Jan 18, 2024 | 2.73 |
| Jan 17, 2024 | 2.73 |
| Jan 16, 2024 | 2.62 |
| Jan 12, 2024 | 2.69 |
| Jan 11, 2024 | 2.76 |
| Jan 10, 2024 | 2.69 |
| Jan 9, 2024 | 2.76 |
| Jan 8, 2024 | 2.91 |
| Jan 5, 2024 | 3.10 |
| Jan 4, 2024 | 3.12 |
| Jan 3, 2024 | 3.15 |
| Jan 2, 2024 | 3.34 |
| Dec 29, 2023 | 0.66 |
| Dec 28, 2023 | 0.79 |
| Dec 27, 2023 | 0.84 |
| Dec 26, 2023 | 0.98 |
| Dec 22, 2023 | 1.01 |
| Dec 21, 2023 | 0.89 |
| Dec 20, 2023 | 1.00 |
| Dec 19, 2023 | 0.99 |
| Dec 18, 2023 | 0.93 |
| Dec 15, 2023 | 1.04 |
| Dec 14, 2023 | 0.75 |
| Dec 13, 2023 | 0.58 |
| Dec 12, 2023 | 0.24 |
| Dec 11, 2023 | 0.27 |
| Dec 8, 2023 | 0.28 |
| Dec 7, 2023 | 0.29 |
| Dec 6, 2023 | 0.16 |
| Dec 5, 2023 | 0.22 |
| Dec 4, 2023 | 0.23 |
| Dec 1, 2023 | 0.15 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.08 |
| Nov 28, 2023 | -0.08 |
| Nov 27, 2023 | -0.07 |
| Nov 24, 2023 | 0.02 |
| Nov 22, 2023 | -0.02 |
| Nov 21, 2023 | -0.06 |
| Nov 20, 2023 | -0.01 |
| Nov 17, 2023 | 0.02 |
| Nov 16, 2023 | 0.10 |
| Nov 15, 2023 | 0.11 |
| Nov 14, 2023 | 0.12 |
| Nov 13, 2023 | -0.24 |
| Nov 10, 2023 | -0.34 |
| Nov 9, 2023 | -0.31 |
| Nov 8, 2023 | -0.08 |
| Nov 7, 2023 | -0.11 |
| Nov 6, 2023 | -0.08 |
| Nov 3, 2023 | -0.16 |
| Nov 2, 2023 | -0.29 |
| Nov 1, 2023 | -0.70 |
| Oct 31, 2023 | -0.67 |
| Oct 30, 2023 | -0.56 |
| Oct 27, 2023 | -0.96 |
| Oct 26, 2023 | -0.85 |
| Oct 25, 2023 | -0.97 |
| Oct 24, 2023 | -0.98 |
| Oct 23, 2023 | -0.88 |
| Oct 20, 2023 | -0.81 |
| Oct 19, 2023 | -0.71 |
| Oct 18, 2023 | -0.76 |
| Oct 17, 2023 | -0.64 |
| Oct 16, 2023 | -0.71 |
| Oct 13, 2023 | -0.76 |
| Oct 12, 2023 | -0.74 |
| Oct 11, 2023 | -0.68 |
| Oct 10, 2023 | -0.71 |
| Oct 9, 2023 | -0.87 |
| Oct 6, 2023 | -0.81 |
| Oct 5, 2023 | -0.91 |
| Oct 4, 2023 | -0.96 |
| Oct 3, 2023 | -1.05 |
| Oct 2, 2023 | -1.07 |
| Sep 29, 2023 | 1.37 |
| Sep 28, 2023 | 1.51 |
| Sep 27, 2023 | 1.51 |
| Sep 26, 2023 | 1.51 |
| Sep 25, 2023 | 1.61 |
| Sep 22, 2023 | 1.52 |
| Sep 21, 2023 | 1.50 |
| Sep 20, 2023 | 1.38 |
| Sep 19, 2023 | 1.49 |
| Sep 18, 2023 | 1.44 |
| Sep 15, 2023 | 1.70 |
| Sep 14, 2023 | 1.33 |
| Sep 13, 2023 | 1.24 |
| Sep 12, 2023 | 1.30 |
| Sep 11, 2023 | 1.17 |
| Sep 8, 2023 | 1.24 |
| Sep 7, 2023 | 1.20 |
| Sep 6, 2023 | 1.24 |
| Sep 5, 2023 | 1.39 |
| Sep 1, 2023 | 1.45 |
| Aug 31, 2023 | 1.43 |
| Aug 30, 2023 | 1.44 |
| Aug 29, 2023 | 1.59 |
| Aug 28, 2023 | 1.44 |
| Aug 25, 2023 | 1.40 |
| Aug 24, 2023 | 1.40 |
| Aug 23, 2023 | 1.38 |
| Aug 22, 2023 | 1.28 |
| Aug 21, 2023 | 1.38 |
| Aug 18, 2023 | 1.46 |
| Aug 17, 2023 | 1.47 |
| Aug 16, 2023 | 1.38 |
| Aug 15, 2023 | 1.40 |
| Aug 14, 2023 | 1.72 |
| Aug 11, 2023 | 1.70 |
| Aug 10, 2023 | 1.70 |
| Aug 9, 2023 | 1.47 |
| Aug 8, 2023 | 1.61 |
| Aug 7, 2023 | 1.64 |
| Aug 4, 2023 | 1.75 |
| Aug 3, 2023 | 1.75 |
| Aug 2, 2023 | 1.70 |
| Aug 1, 2023 | 1.78 |
| Jul 31, 2023 | 1.58 |
| Jul 28, 2023 | 1.97 |
| Jul 27, 2023 | 1.93 |
| Jul 26, 2023 | 1.89 |
| Jul 25, 2023 | 1.60 |
| Jul 24, 2023 | 1.70 |
| Jul 21, 2023 | 1.38 |
| Jul 20, 2023 | 1.69 |
| Jul 19, 2023 | 1.43 |
| Jul 18, 2023 | 1.37 |
| Jul 17, 2023 | 1.35 |
| Jul 14, 2023 | 1.05 |
| Jul 13, 2023 | 1.07 |
| Jul 12, 2023 | 1.12 |
| Jul 11, 2023 | 1.01 |
| Jul 10, 2023 | 1.08 |
| Jul 7, 2023 | 1.19 |
| Jul 6, 2023 | 1.09 |
| Jul 5, 2023 | 1.15 |
| Jul 3, 2023 | 1.01 |
| Jun 30, 2023 | 1.00 |
| Jun 29, 2023 | 5.87 |
| Jun 28, 2023 | 5.73 |
| Jun 27, 2023 | 5.75 |
| Jun 26, 2023 | 5.86 |
| Jun 23, 2023 | 5.73 |
| Jun 22, 2023 | 6.06 |
| Jun 21, 2023 | 6.09 |
| Jun 20, 2023 | 6.12 |
| Jun 16, 2023 | 6.07 |
| Jun 15, 2023 | 6.45 |
| Jun 14, 2023 | 6.44 |
| Jun 13, 2023 | 6.81 |
| Jun 12, 2023 | 6.44 |
| Jun 9, 2023 | 6.38 |
| Jun 8, 2023 | 6.39 |
| Jun 7, 2023 | 6.10 |
| Jun 6, 2023 | 5.69 |
| Jun 5, 2023 | 5.49 |
| Jun 2, 2023 | 5.57 |
| Jun 1, 2023 | 5.18 |
| May 31, 2023 | 5.14 |
| May 30, 2023 | 5.16 |
| May 26, 2023 | 5.16 |
| May 25, 2023 | 5.18 |
| May 24, 2023 | 5.24 |
| May 23, 2023 | 5.17 |
| May 22, 2023 | 5.07 |
| May 19, 2023 | 5.14 |
| May 18, 2023 | 5.30 |
| May 17, 2023 | 5.35 |
| May 16, 2023 | 5.02 |
| May 15, 2023 | 5.00 |
| May 12, 2023 | 5.02 |
| May 11, 2023 | 5.10 |
| May 10, 2023 | 5.11 |
| May 9, 2023 | 5.29 |
| May 8, 2023 | 5.31 |
| May 5, 2023 | 5.48 |
| May 4, 2023 | 5.44 |
| May 3, 2023 | 5.63 |
| May 2, 2023 | 5.57 |
| May 1, 2023 | 6.05 |
| Apr 28, 2023 | 6.08 |
| Apr 27, 2023 | 6.28 |
| Apr 26, 2023 | 6.21 |
| Apr 25, 2023 | 6.31 |
| Apr 24, 2023 | 6.56 |
| Apr 21, 2023 | 6.83 |
| Apr 20, 2023 | 7.10 |
| Apr 19, 2023 | 7.06 |
| Apr 18, 2023 | 7.05 |
| Apr 17, 2023 | 6.98 |
| Apr 14, 2023 | 7.00 |
| Apr 13, 2023 | 6.97 |
| Apr 12, 2023 | 6.92 |
| Apr 11, 2023 | 6.86 |
| Apr 10, 2023 | 6.79 |
| Apr 6, 2023 | 6.79 |
| Apr 5, 2023 | 6.75 |
| Apr 4, 2023 | 6.75 |
| Apr 3, 2023 | 6.98 |
| Mar 31, 2023 | 6.80 |
| Mar 30, 2023 | 6.13 |
| Mar 29, 2023 | 6.15 |
| Mar 28, 2023 | 6.19 |
| Mar 27, 2023 | 6.15 |
| Mar 24, 2023 | 6.15 |
| Mar 23, 2023 | 6.10 |
| Mar 22, 2023 | 6.15 |
| Mar 21, 2023 | 6.18 |
| Mar 20, 2023 | 6.05 |
| Mar 17, 2023 | 6.11 |
| Mar 16, 2023 | 6.38 |
| Mar 15, 2023 | 6.05 |
| Mar 14, 2023 | 6.21 |
| Mar 13, 2023 | 6.29 |
| Mar 10, 2023 | 6.68 |
| Mar 9, 2023 | 6.71 |
| Mar 8, 2023 | 6.68 |
| Mar 7, 2023 | 6.66 |
| Mar 6, 2023 | 6.80 |
| Mar 3, 2023 | 6.84 |
| Mar 2, 2023 | 7.02 |
| Mar 1, 2023 | 7.02 |
| Feb 28, 2023 | 7.00 |
| Feb 27, 2023 | 7.00 |
| Feb 24, 2023 | 7.05 |
| Feb 23, 2023 | 6.98 |
| Feb 22, 2023 | 6.94 |
| Feb 21, 2023 | 7.00 |
| Feb 17, 2023 | 7.10 |
| Feb 16, 2023 | 7.16 |
| Feb 15, 2023 | 7.35 |
| Feb 14, 2023 | 7.47 |
| Feb 13, 2023 | 7.57 |
| Feb 10, 2023 | 7.42 |
| Feb 9, 2023 | 7.21 |
| Feb 8, 2023 | 7.33 |
| Feb 7, 2023 | 7.35 |
| Feb 6, 2023 | 7.22 |
| Feb 3, 2023 | 7.12 |
| Feb 2, 2023 | 7.00 |
| Feb 1, 2023 | 6.91 |
| Jan 31, 2023 | 6.82 |
| Jan 30, 2023 | 6.65 |
| Jan 27, 2023 | 6.63 |
| Jan 26, 2023 | 6.39 |
| Jan 25, 2023 | 6.34 |
| Jan 24, 2023 | 6.35 |
| Jan 23, 2023 | 6.37 |
| Jan 20, 2023 | 6.34 |
| Jan 19, 2023 | 6.28 |
| Jan 18, 2023 | 6.30 |
| Jan 17, 2023 | 6.28 |
| Jan 13, 2023 | 6.24 |
| Jan 12, 2023 | 6.24 |
| Jan 11, 2023 | 6.19 |
| Jan 10, 2023 | 6.18 |
| Jan 9, 2023 | 6.21 |
| Jan 6, 2023 | 6.15 |
| Jan 5, 2023 | 6.08 |
| Jan 4, 2023 | 6.12 |
| Jan 3, 2023 | 5.99 |
| Dec 30, 2022 | 26.58 |
| Dec 29, 2022 | 26.23 |
| Dec 28, 2022 | 26.28 |
| Dec 27, 2022 | 26.12 |
| Dec 23, 2022 | 26.44 |
| Dec 22, 2022 | 26.56 |
| Dec 21, 2022 | 26.61 |
| Dec 20, 2022 | 26.80 |
| Dec 19, 2022 | 26.39 |
| Dec 16, 2022 | 26.39 |
| Dec 15, 2022 | 26.61 |
| Dec 14, 2022 | 27.20 |
| Dec 13, 2022 | 27.30 |
| Dec 12, 2022 | 27.14 |
| Dec 9, 2022 | 27.06 |
| Dec 8, 2022 | 27.11 |
| Dec 7, 2022 | 26.93 |
| Dec 6, 2022 | 26.93 |
| Dec 5, 2022 | 27.26 |
| Dec 2, 2022 | 27.30 |
| Dec 1, 2022 | 27.48 |
| Nov 30, 2022 | 27.27 |
| Nov 29, 2022 | 26.98 |
| Nov 28, 2022 | 26.86 |
| Nov 25, 2022 | 26.82 |
| Nov 23, 2022 | 26.94 |
| Nov 22, 2022 | 26.94 |
| Nov 21, 2022 | 26.94 |
| Nov 18, 2022 | 26.98 |
| Nov 17, 2022 | 26.81 |
| Nov 16, 2022 | 26.89 |
| Nov 15, 2022 | 26.69 |
| Nov 14, 2022 | 26.81 |
| Nov 11, 2022 | 26.60 |
| Nov 10, 2022 | 26.61 |
| Nov 9, 2022 | 26.48 |
| Nov 8, 2022 | 26.66 |
| Nov 7, 2022 | 26.59 |
| Nov 4, 2022 | 26.31 |
| Nov 3, 2022 | 26.39 |
| Nov 2, 2022 | 26.56 |
| Nov 1, 2022 | 26.68 |
| Oct 31, 2022 | 26.56 |
| Oct 28, 2022 | 26.37 |
| Oct 27, 2022 | 26.44 |
| Oct 26, 2022 | 26.59 |
| Oct 25, 2022 | 26.32 |
| Oct 24, 2022 | 25.50 |
| Oct 21, 2022 | 25.15 |
| Oct 20, 2022 | 24.94 |
| Oct 19, 2022 | 24.62 |
| Oct 18, 2022 | 24.67 |
| Oct 17, 2022 | 24.83 |
| Oct 14, 2022 | 24.84 |
| Oct 13, 2022 | 24.38 |
| Oct 12, 2022 | 24.45 |
| Oct 11, 2022 | 24.30 |
| Oct 10, 2022 | 24.17 |
| Oct 7, 2022 | 23.94 |
| Oct 6, 2022 | 24.05 |
| Oct 5, 2022 | 24.05 |
| Oct 4, 2022 | 24.00 |
| Oct 3, 2022 | 24.12 |
| Sep 30, 2022 | 23.75 |
| Sep 29, 2022 | 43.85 |
| Sep 28, 2022 | 43.78 |
| Sep 27, 2022 | 43.56 |
| Sep 26, 2022 | 43.30 |
| Sep 23, 2022 | 43.63 |
| Sep 22, 2022 | 44.03 |
| Sep 21, 2022 | 44.17 |
| Sep 20, 2022 | 44.24 |
| Sep 19, 2022 | 43.86 |
| Sep 16, 2022 | 44.10 |
| Sep 15, 2022 | 43.97 |
| Sep 14, 2022 | 43.89 |
| Sep 13, 2022 | 44.33 |
| Sep 12, 2022 | 44.85 |
| Sep 9, 2022 | 45.11 |
| Sep 8, 2022 | 44.27 |
| Sep 7, 2022 | 44.75 |
| Sep 6, 2022 | 44.29 |
| Sep 2, 2022 | 44.64 |
| Sep 1, 2022 | 44.75 |
| Aug 31, 2022 | 44.69 |
| Aug 30, 2022 | 45.19 |
| Aug 29, 2022 | 45.46 |
| Aug 26, 2022 | 46.21 |
| Aug 25, 2022 | 46.24 |
| Aug 24, 2022 | 46.60 |
| Aug 23, 2022 | 46.92 |
| Aug 22, 2022 | 46.68 |
| Aug 19, 2022 | 46.68 |
| Aug 18, 2022 | 46.71 |
| Aug 17, 2022 | 46.04 |
| Aug 16, 2022 | 45.66 |
| Aug 15, 2022 | 45.05 |
| Aug 12, 2022 | 44.41 |
| Aug 11, 2022 | 44.10 |
| Aug 10, 2022 | 43.56 |
| Aug 9, 2022 | 43.55 |
| Aug 8, 2022 | 42.87 |
| Aug 5, 2022 | 44.46 |
| Aug 4, 2022 | 44.42 |
| Aug 3, 2022 | 44.82 |
| Aug 2, 2022 | 45.10 |
| Aug 1, 2022 | 45.69 |
| Jul 29, 2022 | 45.99 |
| Jul 28, 2022 | 45.27 |
| Jul 27, 2022 | 45.74 |
| Jul 26, 2022 | 44.83 |
| Jul 25, 2022 | 45.21 |
| Jul 22, 2022 | 44.94 |
| Jul 21, 2022 | 44.36 |
| Jul 20, 2022 | 44.75 |
| Jul 19, 2022 | 44.64 |
| Jul 18, 2022 | 43.74 |
| Jul 15, 2022 | 43.89 |
| Jul 14, 2022 | 42.75 |
| Jul 13, 2022 | 43.70 |
| Jul 12, 2022 | 43.52 |
| Jul 11, 2022 | 43.41 |
| Jul 8, 2022 | 43.72 |
| Jul 7, 2022 | 43.85 |
| Jul 6, 2022 | 43.00 |
| Jul 5, 2022 | 43.47 |
| Jul 1, 2022 | 43.05 |
| Jun 30, 2022 | 43.01 |
| Jun 29, 2022 | 38.55 |
| Jun 28, 2022 | 37.98 |
| Jun 27, 2022 | 37.69 |
| Jun 24, 2022 | 37.81 |
| Jun 23, 2022 | 37.38 |
| Jun 22, 2022 | 37.71 |
| Jun 21, 2022 | 37.55 |
| Jun 17, 2022 | 37.30 |
| Jun 16, 2022 | 37.17 |
| Jun 15, 2022 | 38.08 |
| Jun 14, 2022 | 39.12 |
| Jun 13, 2022 | 39.34 |
| Jun 10, 2022 | 40.61 |
| Jun 9, 2022 | 40.78 |
| Jun 8, 2022 | 40.93 |
| Jun 7, 2022 | 41.51 |
| Jun 6, 2022 | 41.28 |
| Jun 3, 2022 | 41.34 |
| Jun 2, 2022 | 41.66 |
| Jun 1, 2022 | 41.41 |
| May 31, 2022 | 41.35 |
| May 27, 2022 | 41.81 |
| May 26, 2022 | 41.13 |
| May 25, 2022 | 40.85 |
| May 24, 2022 | 40.28 |
| May 23, 2022 | 40.59 |
| May 20, 2022 | 40.28 |
| May 19, 2022 | 39.76 |
| May 18, 2022 | 39.94 |
| May 17, 2022 | 39.83 |
| May 16, 2022 | 39.53 |
| May 13, 2022 | 39.86 |
| May 12, 2022 | 39.55 |
| May 11, 2022 | 39.71 |
| May 10, 2022 | 40.66 |
| May 9, 2022 | 41.00 |
| May 6, 2022 | 41.34 |
| May 5, 2022 | 41.21 |
| May 4, 2022 | 42.11 |
| May 3, 2022 | 41.74 |
| May 2, 2022 | 41.84 |
| Apr 29, 2022 | 41.85 |
| Apr 28, 2022 | 42.36 |
| Apr 27, 2022 | 41.37 |
| Apr 26, 2022 | 41.91 |
| Apr 25, 2022 | 41.91 |
| Apr 22, 2022 | 42.51 |
| Apr 21, 2022 | 41.28 |
| Apr 20, 2022 | 41.02 |
| Apr 19, 2022 | 40.18 |
| Apr 18, 2022 | 39.99 |
| Apr 14, 2022 | 40.57 |
| Apr 13, 2022 | 40.50 |
| Apr 12, 2022 | 40.36 |
| Apr 11, 2022 | 40.33 |
| Apr 8, 2022 | 40.38 |
| Apr 7, 2022 | 40.37 |
| Apr 6, 2022 | 40.36 |
| Apr 5, 2022 | 40.29 |
| Apr 4, 2022 | 40.38 |
| Apr 1, 2022 | 40.35 |
| Mar 31, 2022 | 40.22 |
| Mar 30, 2022 | 2.66 |
| Mar 29, 2022 | 2.69 |
| Mar 28, 2022 | 2.64 |
| Mar 25, 2022 | 2.59 |
| Mar 24, 2022 | 2.68 |
| Mar 23, 2022 | 2.61 |
| Mar 22, 2022 | 2.66 |
| Mar 21, 2022 | 2.68 |
| Mar 18, 2022 | 2.61 |
| Mar 17, 2022 | 2.76 |
| Mar 16, 2022 | 2.68 |
| Mar 15, 2022 | 2.65 |
| Mar 14, 2022 | 2.63 |
| Mar 11, 2022 | 2.54 |
| Mar 10, 2022 | 2.58 |
| Mar 9, 2022 | 2.73 |
| Mar 8, 2022 | 2.68 |
| Mar 7, 2022 | 2.76 |
| Mar 4, 2022 | 2.87 |
| Mar 3, 2022 | 2.94 |
| Mar 2, 2022 | 3.00 |
| Mar 1, 2022 | 2.89 |
| Feb 28, 2022 | 3.09 |
| Feb 25, 2022 | 3.16 |
| Feb 24, 2022 | 2.95 |
| Feb 23, 2022 | 3.11 |
| Feb 22, 2022 | 3.17 |
| Feb 18, 2022 | 3.16 |
| Feb 17, 2022 | 3.25 |
| Feb 16, 2022 | 3.36 |
| Feb 15, 2022 | 3.48 |
| Feb 14, 2022 | 3.41 |
| Feb 11, 2022 | 3.56 |
| Feb 10, 2022 | 3.84 |
| Feb 9, 2022 | 3.83 |
| Feb 8, 2022 | 3.84 |
| Feb 7, 2022 | 3.85 |
| Feb 4, 2022 | 3.80 |
| Feb 3, 2022 | 3.57 |
| Feb 2, 2022 | 4.01 |
| Feb 1, 2022 | 4.26 |
| Jan 31, 2022 | 3.38 |
| Jan 28, 2022 | 3.35 |
| Jan 27, 2022 | 3.31 |
| Jan 26, 2022 | 3.26 |
| Jan 25, 2022 | 3.23 |
| Jan 24, 2022 | 3.11 |
| Jan 21, 2022 | 3.22 |
| Jan 20, 2022 | 3.21 |
| Jan 19, 2022 | 3.36 |
| Jan 18, 2022 | 3.36 |
| Jan 14, 2022 | 3.41 |
| Jan 13, 2022 | 3.28 |
| Jan 12, 2022 | 3.28 |
| Jan 11, 2022 | 3.40 |
| Jan 10, 2022 | 3.46 |
| Jan 7, 2022 | 3.54 |
| Jan 6, 2022 | 3.58 |
| Jan 5, 2022 | 3.46 |
| Jan 4, 2022 | 3.27 |
| Jan 3, 2022 | 3.22 |
| Dec 31, 2021 | 2.85 |