Princeton Bancorp (BPRN) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Princeton Bancorp | 239.28 Mn | 119.48 Mn | - | 12.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.28 |
| May 21, 2026 | 12.16 |
| May 20, 2026 | 12.06 |
| May 19, 2026 | 12.00 |
| May 18, 2026 | 11.93 |
| May 15, 2026 | 11.86 |
| May 14, 2026 | 12.24 |
| May 13, 2026 | 12.06 |
| May 12, 2026 | 11.97 |
| May 11, 2026 | 12.25 |
| May 8, 2026 | 12.36 |
| May 7, 2026 | 12.39 |
| May 6, 2026 | 12.21 |
| May 5, 2026 | 12.28 |
| May 4, 2026 | 12.52 |
| May 1, 2026 | 12.58 |
| Apr 30, 2026 | 12.46 |
| Apr 29, 2026 | 12.41 |
| Apr 28, 2026 | 12.53 |
| Apr 27, 2026 | 12.29 |
| Apr 24, 2026 | 12.19 |
| Apr 23, 2026 | 12.28 |
| Apr 22, 2026 | 12.20 |
| Apr 21, 2026 | 12.28 |
| Apr 20, 2026 | 12.29 |
| Apr 17, 2026 | 12.66 |
| Apr 16, 2026 | 12.30 |
| Apr 15, 2026 | 12.46 |
| Apr 14, 2026 | 12.48 |
| Apr 13, 2026 | 12.46 |
| Apr 10, 2026 | 12.54 |
| Apr 9, 2026 | 12.60 |
| Apr 8, 2026 | 12.48 |
| Apr 7, 2026 | 12.06 |
| Apr 6, 2026 | 12.07 |
| Apr 2, 2026 | 12.13 |
| Apr 1, 2026 | 12.05 |
| Mar 31, 2026 | 11.77 |
| Mar 30, 2026 | 12.52 |
| Mar 27, 2026 | 12.17 |
| Mar 26, 2026 | 12.49 |
| Mar 25, 2026 | 12.58 |
| Mar 24, 2026 | 12.53 |
| Mar 23, 2026 | 12.52 |
| Mar 20, 2026 | 12.16 |
| Mar 19, 2026 | 12.13 |
| Mar 18, 2026 | 12.07 |
| Mar 17, 2026 | 12.23 |
| Mar 16, 2026 | 12.27 |
| Mar 13, 2026 | 12.27 |
| Mar 12, 2026 | 12.17 |
| Mar 11, 2026 | 12.18 |
| Mar 10, 2026 | 12.23 |
| Mar 9, 2026 | 12.33 |
| Mar 6, 2026 | 12.35 |
| Mar 5, 2026 | 12.44 |
| Mar 4, 2026 | 12.53 |
| Mar 3, 2026 | 12.45 |
| Mar 2, 2026 | 12.47 |
| Feb 27, 2026 | 12.44 |
| Feb 26, 2026 | 12.77 |
| Feb 25, 2026 | 12.71 |
| Feb 24, 2026 | 12.51 |
| Feb 23, 2026 | 12.42 |
| Feb 20, 2026 | 12.79 |
| Feb 19, 2026 | 12.85 |
| Feb 18, 2026 | 13.11 |
| Feb 17, 2026 | 13.22 |
| Feb 13, 2026 | 13.09 |
| Feb 12, 2026 | 12.91 |
| Feb 11, 2026 | 13.05 |
| Feb 10, 2026 | 13.19 |
| Feb 9, 2026 | 13.23 |
| Feb 6, 2026 | 13.34 |
| Feb 5, 2026 | 13.23 |
| Feb 4, 2026 | 13.52 |
| Feb 3, 2026 | 13.86 |
| Feb 2, 2026 | 13.74 |
| Jan 30, 2026 | 13.27 |
| Jan 29, 2026 | 13.51 |
| Jan 28, 2026 | 13.29 |
| Jan 27, 2026 | 13.64 |
| Jan 26, 2026 | 13.30 |
| Jan 23, 2026 | 13.58 |
| Jan 22, 2026 | 13.59 |
| Jan 21, 2026 | 13.53 |
| Jan 20, 2026 | 13.29 |
| Jan 16, 2026 | 13.37 |
| Jan 15, 2026 | 13.43 |
| Jan 14, 2026 | 13.00 |
| Jan 13, 2026 | 12.96 |
| Jan 12, 2026 | 13.12 |
| Jan 9, 2026 | 12.94 |
| Jan 8, 2026 | 12.96 |
| Jan 7, 2026 | 12.49 |
| Jan 6, 2026 | 12.47 |
| Jan 5, 2026 | 12.44 |
| Jan 2, 2026 | 12.37 |
| Dec 31, 2025 | 12.71 |
| Dec 30, 2025 | 13.66 |
| Dec 29, 2025 | 13.52 |
| Dec 26, 2025 | 13.47 |
| Dec 24, 2025 | 13.48 |
| Dec 23, 2025 | 13.63 |
| Dec 22, 2025 | 13.63 |
| Dec 19, 2025 | 13.48 |
| Dec 18, 2025 | 14.00 |
| Dec 17, 2025 | 13.70 |
| Dec 16, 2025 | 13.74 |
| Dec 15, 2025 | 13.94 |
| Dec 12, 2025 | 13.84 |
| Dec 11, 2025 | 13.69 |
| Dec 10, 2025 | 13.54 |
| Dec 9, 2025 | 12.75 |
| Dec 8, 2025 | 12.72 |
| Dec 5, 2025 | 12.72 |
| Dec 4, 2025 | 12.92 |
| Dec 3, 2025 | 12.96 |
| Dec 2, 2025 | 12.75 |
| Dec 1, 2025 | 12.88 |
| Nov 28, 2025 | 13.13 |
| Nov 26, 2025 | 13.17 |
| Nov 25, 2025 | 12.87 |
| Nov 24, 2025 | 12.63 |
| Nov 21, 2025 | 12.74 |
| Nov 20, 2025 | 12.45 |
| Nov 19, 2025 | 12.31 |
| Nov 18, 2025 | 12.30 |
| Nov 17, 2025 | 12.32 |
| Nov 14, 2025 | 12.76 |
| Nov 13, 2025 | 12.77 |
| Nov 12, 2025 | 12.57 |
| Nov 11, 2025 | 12.77 |
| Nov 10, 2025 | 12.79 |
| Nov 7, 2025 | 12.67 |
| Nov 6, 2025 | 12.71 |
| Nov 5, 2025 | 12.58 |
| Nov 4, 2025 | 12.26 |
| Nov 3, 2025 | 12.29 |
| Oct 31, 2025 | 11.86 |
| Oct 30, 2025 | 11.89 |
| Oct 29, 2025 | 11.68 |
| Oct 28, 2025 | 11.65 |
| Oct 27, 2025 | 11.63 |
| Oct 24, 2025 | 11.76 |
| Oct 23, 2025 | 11.69 |
| Oct 22, 2025 | 11.75 |
| Oct 21, 2025 | 11.74 |
| Oct 20, 2025 | 11.63 |
| Oct 17, 2025 | 11.42 |
| Oct 16, 2025 | 11.35 |
| Oct 15, 2025 | 11.78 |
| Oct 14, 2025 | 11.80 |
| Oct 13, 2025 | 11.61 |
| Oct 10, 2025 | 11.55 |
| Oct 9, 2025 | 11.73 |
| Oct 8, 2025 | 11.79 |
| Oct 7, 2025 | 11.85 |
| Oct 6, 2025 | 11.81 |
| Oct 3, 2025 | 11.87 |
| Oct 2, 2025 | 11.72 |
| Oct 1, 2025 | 11.98 |
| Sep 30, 2025 | 12.15 |
| Sep 29, 2025 | 31.74 |
| Sep 26, 2025 | 32.58 |
| Sep 25, 2025 | 32.53 |
| Sep 24, 2025 | 33.28 |
| Sep 23, 2025 | 32.62 |
| Sep 22, 2025 | 32.29 |
| Sep 19, 2025 | 32.23 |
| Sep 18, 2025 | 32.88 |
| Sep 17, 2025 | 32.31 |
| Sep 16, 2025 | 32.39 |
| Sep 15, 2025 | 33.34 |
| Sep 12, 2025 | 32.80 |
| Sep 11, 2025 | 33.11 |
| Sep 10, 2025 | 32.53 |
| Sep 9, 2025 | 33.12 |
| Sep 8, 2025 | 33.37 |
| Sep 5, 2025 | 33.33 |
| Sep 4, 2025 | 33.32 |
| Sep 3, 2025 | 33.19 |
| Sep 2, 2025 | 33.54 |
| Aug 29, 2025 | 34.51 |
| Aug 28, 2025 | 34.65 |
| Aug 27, 2025 | 34.31 |
| Aug 26, 2025 | 33.04 |
| Aug 25, 2025 | 33.36 |
| Aug 22, 2025 | 35.19 |
| Aug 21, 2025 | 33.44 |
| Aug 20, 2025 | 33.49 |
| Aug 19, 2025 | 33.11 |
| Aug 18, 2025 | 32.84 |
| Aug 15, 2025 | 32.61 |
| Aug 14, 2025 | 32.96 |
| Aug 13, 2025 | 33.64 |
| Aug 12, 2025 | 33.36 |
| Aug 11, 2025 | 32.11 |
| Aug 8, 2025 | 32.23 |
| Aug 7, 2025 | 31.98 |
| Aug 6, 2025 | 31.03 |
| Aug 5, 2025 | 31.04 |
| Aug 4, 2025 | 30.55 |
| Aug 1, 2025 | 30.25 |
| Jul 31, 2025 | 30.49 |
| Jul 30, 2025 | 30.80 |
| Jul 29, 2025 | 31.71 |
| Jul 28, 2025 | 31.63 |
| Jul 25, 2025 | 32.02 |
| Jul 24, 2025 | 31.86 |
| Jul 23, 2025 | 32.85 |
| Jul 22, 2025 | 32.38 |
| Jul 21, 2025 | 32.47 |
| Jul 18, 2025 | 32.33 |
| Jul 17, 2025 | 32.54 |
| Jul 16, 2025 | 32.55 |
| Jul 15, 2025 | 31.65 |
| Jul 14, 2025 | 32.85 |
| Jul 11, 2025 | 31.99 |
| Jul 10, 2025 | 32.70 |
| Jul 9, 2025 | 33.28 |
| Jul 8, 2025 | 32.86 |
| Jul 7, 2025 | 32.58 |
| Jul 3, 2025 | 32.98 |
| Jul 2, 2025 | 32.34 |
| Jul 1, 2025 | 31.61 |
| Jun 30, 2025 | 30.85 |
| Jun 27, 2025 | 18.58 |
| Jun 26, 2025 | 18.14 |
| Jun 25, 2025 | 17.66 |
| Jun 24, 2025 | 17.82 |
| Jun 23, 2025 | 17.94 |
| Jun 20, 2025 | 17.31 |
| Jun 18, 2025 | 17.27 |
| Jun 17, 2025 | 17.26 |
| Jun 16, 2025 | 17.36 |
| Jun 13, 2025 | 17.58 |
| Jun 12, 2025 | 17.70 |
| Jun 11, 2025 | 17.62 |
| Jun 10, 2025 | 18.02 |
| Jun 9, 2025 | 17.83 |
| Jun 6, 2025 | 18.11 |
| Jun 5, 2025 | 17.82 |
| Jun 4, 2025 | 17.86 |
| Jun 3, 2025 | 18.06 |
| Jun 2, 2025 | 17.86 |
| May 30, 2025 | 18.42 |
| May 29, 2025 | 18.05 |
| May 28, 2025 | 18.14 |
| May 27, 2025 | 18.36 |
| May 23, 2025 | 17.79 |
| May 22, 2025 | 17.94 |
| May 21, 2025 | 18.51 |
| May 20, 2025 | 18.85 |
| May 19, 2025 | 18.92 |
| May 16, 2025 | 18.88 |
| May 15, 2025 | 19.39 |
| May 14, 2025 | 19.03 |
| May 13, 2025 | 19.36 |
| May 12, 2025 | 18.98 |
| May 9, 2025 | 18.67 |
| May 8, 2025 | 18.36 |
| May 7, 2025 | 18.29 |
| May 6, 2025 | 18.26 |
| May 5, 2025 | 18.25 |
| May 2, 2025 | 18.34 |
| May 1, 2025 | 17.68 |
| Apr 30, 2025 | 17.93 |
| Apr 29, 2025 | 17.68 |
| Apr 28, 2025 | 16.70 |
| Apr 25, 2025 | 16.61 |
| Apr 24, 2025 | 17.09 |
| Apr 23, 2025 | 17.18 |
| Apr 22, 2025 | 17.36 |
| Apr 21, 2025 | 16.74 |
| Apr 17, 2025 | 16.74 |
| Apr 16, 2025 | 16.69 |
| Apr 15, 2025 | 16.85 |
| Apr 14, 2025 | 16.31 |
| Apr 11, 2025 | 16.29 |
| Apr 10, 2025 | 16.30 |
| Apr 9, 2025 | 16.47 |
| Apr 8, 2025 | 16.88 |
| Apr 7, 2025 | 17.08 |
| Apr 4, 2025 | 17.21 |
| Apr 3, 2025 | 16.97 |
| Apr 2, 2025 | 18.11 |
| Apr 1, 2025 | 18.11 |
| Mar 31, 2025 | 17.97 |
| Mar 28, 2025 | 18.98 |
| Mar 27, 2025 | 19.31 |
| Mar 26, 2025 | 19.25 |
| Mar 25, 2025 | 18.84 |
| Mar 24, 2025 | 19.32 |
| Mar 21, 2025 | 19.45 |
| Mar 20, 2025 | 19.39 |
| Mar 19, 2025 | 18.99 |
| Mar 18, 2025 | 18.90 |
| Mar 17, 2025 | 18.70 |
| Mar 14, 2025 | 18.65 |
| Mar 13, 2025 | 18.79 |
| Mar 12, 2025 | 19.25 |
| Mar 11, 2025 | 19.04 |
| Mar 10, 2025 | 19.37 |
| Mar 7, 2025 | 20.09 |
| Mar 6, 2025 | 19.60 |
| Mar 5, 2025 | 19.04 |
| Mar 4, 2025 | 19.26 |
| Mar 3, 2025 | 19.64 |
| Feb 28, 2025 | 20.36 |
| Feb 27, 2025 | 19.80 |
| Feb 26, 2025 | 19.98 |
| Feb 25, 2025 | 19.85 |
| Feb 24, 2025 | 19.68 |
| Feb 21, 2025 | 19.50 |
| Feb 20, 2025 | 19.73 |
| Feb 19, 2025 | 20.30 |
| Feb 18, 2025 | 20.06 |
| Feb 14, 2025 | 19.76 |
| Feb 13, 2025 | 19.72 |
| Feb 12, 2025 | 19.47 |
| Feb 11, 2025 | 20.02 |
| Feb 10, 2025 | 20.32 |
| Feb 7, 2025 | 20.07 |
| Feb 6, 2025 | 21.06 |
| Feb 5, 2025 | 21.12 |
| Feb 4, 2025 | 20.13 |
| Feb 3, 2025 | 19.57 |
| Jan 31, 2025 | 18.96 |
| Jan 30, 2025 | 19.75 |
| Jan 29, 2025 | 20.32 |
| Jan 28, 2025 | 20.72 |
| Jan 27, 2025 | 20.64 |
| Jan 24, 2025 | 20.28 |
| Jan 23, 2025 | 20.53 |
| Jan 22, 2025 | 20.29 |
| Jan 21, 2025 | 20.83 |
| Jan 17, 2025 | 20.58 |
| Jan 16, 2025 | 20.39 |
| Jan 15, 2025 | 21.05 |
| Jan 14, 2025 | 20.53 |
| Jan 13, 2025 | 20.39 |
| Jan 10, 2025 | 19.90 |
| Jan 8, 2025 | 20.54 |
| Jan 7, 2025 | 20.28 |
| Jan 6, 2025 | 20.71 |
| Jan 3, 2025 | 21.31 |
| Jan 2, 2025 | 21.06 |
| Dec 31, 2024 | 21.39 |
| Dec 30, 2024 | 20.69 |
| Dec 27, 2024 | 20.70 |
| Dec 26, 2024 | 21.11 |
| Dec 24, 2024 | 20.93 |
| Dec 23, 2024 | 20.04 |
| Dec 20, 2024 | 20.42 |
| Dec 19, 2024 | 20.50 |
| Dec 18, 2024 | 20.91 |
| Dec 17, 2024 | 22.21 |
| Dec 16, 2024 | 22.75 |
| Dec 13, 2024 | 22.28 |
| Dec 12, 2024 | 22.39 |
| Dec 11, 2024 | 22.51 |
| Dec 10, 2024 | 22.57 |
| Dec 9, 2024 | 22.79 |
| Dec 6, 2024 | 23.13 |
| Dec 5, 2024 | 23.11 |
| Dec 4, 2024 | 23.05 |
| Dec 3, 2024 | 22.72 |
| Dec 2, 2024 | 22.73 |
| Nov 29, 2024 | 22.33 |
| Nov 27, 2024 | 22.71 |
| Nov 26, 2024 | 22.30 |
| Nov 25, 2024 | 22.39 |
| Nov 22, 2024 | 22.22 |
| Nov 21, 2024 | 22.22 |
| Nov 20, 2024 | 21.64 |
| Nov 19, 2024 | 21.90 |
| Nov 18, 2024 | 22.12 |
| Nov 15, 2024 | 22.57 |
| Nov 14, 2024 | 22.95 |
| Nov 13, 2024 | 22.95 |
| Nov 12, 2024 | 22.90 |
| Nov 11, 2024 | 23.30 |
| Nov 8, 2024 | 23.43 |
| Nov 7, 2024 | 23.14 |
| Nov 6, 2024 | 23.42 |
| Nov 5, 2024 | 21.57 |
| Nov 4, 2024 | 21.80 |
| Nov 1, 2024 | 21.60 |
| Oct 31, 2024 | 21.16 |
| Oct 30, 2024 | 21.42 |
| Oct 29, 2024 | 21.76 |
| Oct 28, 2024 | 21.86 |
| Oct 25, 2024 | 21.87 |
| Oct 24, 2024 | 21.93 |
| Oct 23, 2024 | 21.95 |
| Oct 22, 2024 | 21.97 |
| Oct 21, 2024 | 21.73 |
| Oct 18, 2024 | 22.10 |
| Oct 17, 2024 | 22.53 |
| Oct 16, 2024 | 22.49 |
| Oct 15, 2024 | 22.30 |
| Oct 14, 2024 | 22.11 |
| Oct 11, 2024 | 22.20 |
| Oct 10, 2024 | 22.55 |
| Oct 9, 2024 | 22.51 |
| Oct 8, 2024 | 22.47 |
| Oct 7, 2024 | 21.77 |
| Oct 4, 2024 | 22.05 |
| Oct 3, 2024 | 21.55 |
| Oct 2, 2024 | 21.79 |
| Oct 1, 2024 | 21.91 |
| Sep 30, 2024 | 22.28 |
| Sep 27, 2024 | 10.53 |
| Sep 26, 2024 | 10.27 |
| Sep 25, 2024 | 10.32 |
| Sep 24, 2024 | 10.50 |
| Sep 23, 2024 | 10.46 |
| Sep 20, 2024 | 10.76 |
| Sep 19, 2024 | 10.73 |
| Sep 18, 2024 | 10.49 |
| Sep 17, 2024 | 10.49 |
| Sep 16, 2024 | 10.48 |
| Sep 13, 2024 | 10.53 |
| Sep 12, 2024 | 10.25 |
| Sep 11, 2024 | 10.07 |
| Sep 10, 2024 | 10.16 |
| Sep 9, 2024 | 10.05 |
| Sep 6, 2024 | 10.03 |
| Sep 5, 2024 | 10.14 |
| Sep 4, 2024 | 10.11 |
| Sep 3, 2024 | 10.10 |
| Aug 30, 2024 | 10.49 |
| Aug 29, 2024 | 10.32 |
| Aug 28, 2024 | 10.28 |
| Aug 27, 2024 | 10.33 |
| Aug 26, 2024 | 10.62 |
| Aug 23, 2024 | 10.73 |
| Aug 22, 2024 | 10.20 |
| Aug 21, 2024 | 10.11 |
| Aug 20, 2024 | 9.99 |
| Aug 19, 2024 | 10.30 |
| Aug 16, 2024 | 10.11 |
| Aug 15, 2024 | 10.00 |
| Aug 14, 2024 | 9.88 |
| Aug 13, 2024 | 10.09 |
| Aug 12, 2024 | 9.84 |
| Aug 9, 2024 | 10.14 |
| Aug 8, 2024 | 10.20 |
| Aug 7, 2024 | 10.00 |
| Aug 6, 2024 | 9.91 |
| Aug 5, 2024 | 9.79 |
| Aug 2, 2024 | 10.02 |
| Aug 1, 2024 | 10.55 |
| Jul 31, 2024 | 11.02 |
| Jul 30, 2024 | 10.89 |
| Jul 29, 2024 | 10.55 |
| Jul 26, 2024 | 10.62 |
| Jul 25, 2024 | 10.61 |
| Jul 24, 2024 | 10.33 |
| Jul 23, 2024 | 10.48 |
| Jul 22, 2024 | 10.28 |
| Jul 19, 2024 | 10.26 |
| Jul 18, 2024 | 10.32 |
| Jul 17, 2024 | 10.50 |
| Jul 16, 2024 | 10.51 |
| Jul 15, 2024 | 10.26 |
| Jul 12, 2024 | 10.11 |
| Jul 11, 2024 | 9.89 |
| Jul 10, 2024 | 9.60 |
| Jul 9, 2024 | 9.46 |
| Jul 8, 2024 | 9.35 |
| Jul 5, 2024 | 9.23 |
| Jul 3, 2024 | 9.39 |
| Jul 2, 2024 | 9.36 |
| Jul 1, 2024 | 9.13 |
| Jun 28, 2024 | 8.66 |
| Jun 27, 2024 | 8.04 |
| Jun 26, 2024 | 8.02 |
| Jun 25, 2024 | 8.02 |
| Jun 24, 2024 | 8.01 |
| Jun 21, 2024 | 8.01 |
| Jun 20, 2024 | 7.91 |
| Jun 18, 2024 | 7.92 |
| Jun 17, 2024 | 8.01 |
| Jun 14, 2024 | 8.03 |
| Jun 13, 2024 | 7.96 |
| Jun 12, 2024 | 8.04 |
| Jun 11, 2024 | 7.88 |
| Jun 10, 2024 | 7.82 |
| Jun 7, 2024 | 7.82 |
| Jun 6, 2024 | 7.86 |
| Jun 5, 2024 | 7.88 |
| Jun 4, 2024 | 7.92 |
| Jun 3, 2024 | 7.94 |
| May 31, 2024 | 8.01 |
| May 30, 2024 | 8.01 |
| May 29, 2024 | 7.88 |
| May 28, 2024 | 7.98 |
| May 24, 2024 | 8.03 |
| May 23, 2024 | 7.95 |
| May 22, 2024 | 8.03 |
| May 21, 2024 | 8.11 |
| May 20, 2024 | 8.22 |
| May 17, 2024 | 8.10 |
| May 16, 2024 | 8.10 |
| May 15, 2024 | 7.92 |
| May 14, 2024 | 7.92 |
| May 13, 2024 | 7.87 |
| May 10, 2024 | 7.93 |
| May 9, 2024 | 7.90 |
| May 8, 2024 | 7.95 |
| May 7, 2024 | 7.90 |
| May 6, 2024 | 7.95 |
| May 3, 2024 | 7.97 |
| May 2, 2024 | 7.92 |
| May 1, 2024 | 7.81 |
| Apr 30, 2024 | 7.63 |
| Apr 29, 2024 | 7.82 |
| Apr 26, 2024 | 7.87 |
| Apr 25, 2024 | 7.72 |
| Apr 24, 2024 | 7.86 |
| Apr 23, 2024 | 7.90 |
| Apr 22, 2024 | 7.88 |
| Apr 19, 2024 | 7.80 |
| Apr 18, 2024 | 7.73 |
| Apr 17, 2024 | 7.77 |
| Apr 16, 2024 | 7.78 |
| Apr 15, 2024 | 7.73 |
| Apr 12, 2024 | 7.70 |
| Apr 11, 2024 | 7.80 |
| Apr 10, 2024 | 7.75 |
| Apr 9, 2024 | 7.89 |
| Apr 8, 2024 | 7.85 |
| Apr 5, 2024 | 7.89 |
| Apr 4, 2024 | 7.87 |
| Apr 3, 2024 | 7.92 |
| Apr 2, 2024 | 7.86 |
| Apr 1, 2024 | 7.95 |
| Mar 28, 2024 | 7.51 |
| Mar 27, 2024 | 7.59 |
| Mar 26, 2024 | 7.40 |
| Mar 25, 2024 | 7.56 |
| Mar 22, 2024 | 7.53 |
| Mar 21, 2024 | 7.66 |
| Mar 20, 2024 | 7.65 |
| Mar 19, 2024 | 7.40 |
| Mar 18, 2024 | 7.35 |
| Mar 15, 2024 | 7.36 |
| Mar 14, 2024 | 7.25 |
| Mar 13, 2024 | 7.46 |
| Mar 12, 2024 | 7.45 |
| Mar 11, 2024 | 7.34 |
| Mar 8, 2024 | 7.38 |
| Mar 7, 2024 | 7.43 |
| Mar 6, 2024 | 7.40 |
| Mar 5, 2024 | 7.38 |
| Mar 4, 2024 | 7.40 |
| Mar 1, 2024 | 7.45 |
| Feb 29, 2024 | 7.51 |
| Feb 28, 2024 | 7.41 |
| Feb 27, 2024 | 7.56 |
| Feb 26, 2024 | 7.53 |
| Feb 23, 2024 | 7.58 |
| Feb 22, 2024 | 7.59 |
| Feb 21, 2024 | 7.70 |
| Feb 20, 2024 | 7.80 |
| Feb 16, 2024 | 8.03 |
| Feb 15, 2024 | 8.05 |
| Feb 14, 2024 | 7.88 |
| Feb 13, 2024 | 7.61 |
| Feb 12, 2024 | 7.84 |
| Feb 9, 2024 | 7.64 |
| Feb 8, 2024 | 7.68 |
| Feb 7, 2024 | 7.62 |
| Feb 6, 2024 | 7.65 |
| Feb 5, 2024 | 7.90 |
| Feb 2, 2024 | 7.87 |
| Feb 1, 2024 | 7.81 |
| Jan 31, 2024 | 7.97 |
| Jan 30, 2024 | 8.07 |
| Jan 29, 2024 | 8.08 |
| Jan 26, 2024 | 8.23 |
| Jan 25, 2024 | 8.35 |
| Jan 24, 2024 | 8.41 |
| Jan 23, 2024 | 8.37 |
| Jan 22, 2024 | 8.41 |
| Jan 19, 2024 | 8.41 |
| Jan 18, 2024 | 8.29 |
| Jan 17, 2024 | 8.29 |
| Jan 16, 2024 | 8.20 |
| Jan 12, 2024 | 8.26 |
| Jan 11, 2024 | 8.32 |
| Jan 10, 2024 | 8.26 |
| Jan 9, 2024 | 8.32 |
| Jan 8, 2024 | 8.46 |
| Jan 5, 2024 | 8.63 |
| Jan 4, 2024 | 8.64 |
| Jan 3, 2024 | 8.67 |
| Jan 2, 2024 | 8.84 |
| Dec 29, 2023 | 8.16 |
| Dec 28, 2023 | 8.30 |
| Dec 27, 2023 | 8.34 |
| Dec 26, 2023 | 8.48 |
| Dec 22, 2023 | 8.51 |
| Dec 21, 2023 | 8.40 |
| Dec 20, 2023 | 8.50 |
| Dec 19, 2023 | 8.50 |
| Dec 18, 2023 | 8.43 |
| Dec 15, 2023 | 8.55 |
| Dec 14, 2023 | 8.25 |
| Dec 13, 2023 | 8.08 |
| Dec 12, 2023 | 7.74 |
| Dec 11, 2023 | 7.77 |
| Dec 8, 2023 | 7.78 |
| Dec 7, 2023 | 7.78 |
| Dec 6, 2023 | 7.66 |
| Dec 5, 2023 | 7.72 |
| Dec 4, 2023 | 7.73 |
| Dec 1, 2023 | 7.65 |
| Nov 30, 2023 | 7.49 |
| Nov 29, 2023 | 7.57 |
| Nov 28, 2023 | 7.41 |
| Nov 27, 2023 | 7.42 |
| Nov 24, 2023 | 7.51 |
| Nov 22, 2023 | 7.47 |
| Nov 21, 2023 | 7.44 |
| Nov 20, 2023 | 7.48 |
| Nov 17, 2023 | 7.51 |
| Nov 16, 2023 | 7.60 |
| Nov 15, 2023 | 7.61 |
| Nov 14, 2023 | 7.61 |
| Nov 13, 2023 | 7.25 |
| Nov 10, 2023 | 7.15 |
| Nov 9, 2023 | 7.18 |
| Nov 8, 2023 | 7.41 |
| Nov 7, 2023 | 7.39 |
| Nov 6, 2023 | 7.41 |
| Nov 3, 2023 | 7.33 |
| Nov 2, 2023 | 7.20 |
| Nov 1, 2023 | 6.79 |
| Oct 31, 2023 | 6.82 |
| Oct 30, 2023 | 6.93 |
| Oct 27, 2023 | 6.52 |
| Oct 26, 2023 | 6.64 |
| Oct 25, 2023 | 6.51 |
| Oct 24, 2023 | 6.51 |
| Oct 23, 2023 | 6.61 |
| Oct 20, 2023 | 6.68 |
| Oct 19, 2023 | 6.77 |
| Oct 18, 2023 | 6.72 |
| Oct 17, 2023 | 6.85 |
| Oct 16, 2023 | 6.78 |
| Oct 13, 2023 | 6.73 |
| Oct 12, 2023 | 6.74 |
| Oct 11, 2023 | 6.81 |
| Oct 10, 2023 | 6.77 |
| Oct 9, 2023 | 6.61 |
| Oct 6, 2023 | 6.67 |
| Oct 5, 2023 | 6.57 |
| Oct 4, 2023 | 6.52 |
| Oct 3, 2023 | 6.44 |
| Oct 2, 2023 | 6.41 |
| Sep 29, 2023 | 6.73 |
| Sep 28, 2023 | 6.87 |
| Sep 27, 2023 | 6.87 |
| Sep 26, 2023 | 6.87 |
| Sep 25, 2023 | 6.97 |
| Sep 22, 2023 | 6.88 |
| Sep 21, 2023 | 6.86 |
| Sep 20, 2023 | 6.73 |
| Sep 19, 2023 | 6.85 |
| Sep 18, 2023 | 6.80 |
| Sep 15, 2023 | 7.07 |
| Sep 14, 2023 | 6.68 |
| Sep 13, 2023 | 6.59 |
| Sep 12, 2023 | 6.66 |
| Sep 11, 2023 | 6.52 |
| Sep 8, 2023 | 6.59 |
| Sep 7, 2023 | 6.55 |
| Sep 6, 2023 | 6.59 |
| Sep 5, 2023 | 6.74 |
| Sep 1, 2023 | 6.81 |
| Aug 31, 2023 | 6.79 |
| Aug 30, 2023 | 6.79 |
| Aug 29, 2023 | 6.96 |
| Aug 28, 2023 | 6.80 |
| Aug 25, 2023 | 6.75 |
| Aug 24, 2023 | 6.75 |
| Aug 23, 2023 | 6.74 |
| Aug 22, 2023 | 6.63 |
| Aug 21, 2023 | 6.73 |
| Aug 18, 2023 | 6.81 |
| Aug 17, 2023 | 6.83 |
| Aug 16, 2023 | 6.73 |
| Aug 15, 2023 | 6.75 |
| Aug 14, 2023 | 7.09 |
| Aug 11, 2023 | 7.06 |
| Aug 10, 2023 | 7.07 |
| Aug 9, 2023 | 6.83 |
| Aug 8, 2023 | 6.97 |
| Aug 7, 2023 | 7.01 |
| Aug 4, 2023 | 7.12 |
| Aug 3, 2023 | 7.12 |
| Aug 2, 2023 | 7.06 |
| Aug 1, 2023 | 7.15 |
| Jul 31, 2023 | 6.94 |
| Jul 28, 2023 | 7.35 |
| Jul 27, 2023 | 7.31 |
| Jul 26, 2023 | 7.26 |
| Jul 25, 2023 | 6.96 |
| Jul 24, 2023 | 7.06 |
| Jul 21, 2023 | 6.74 |
| Jul 20, 2023 | 7.06 |
| Jul 19, 2023 | 6.79 |
| Jul 18, 2023 | 6.72 |
| Jul 17, 2023 | 6.70 |
| Jul 14, 2023 | 6.40 |
| Jul 13, 2023 | 6.41 |
| Jul 12, 2023 | 6.46 |
| Jul 11, 2023 | 6.35 |
| Jul 10, 2023 | 6.43 |
| Jul 7, 2023 | 6.54 |
| Jul 6, 2023 | 6.44 |
| Jul 5, 2023 | 6.49 |
| Jul 3, 2023 | 6.35 |
| Jun 30, 2023 | 6.34 |
| Jun 29, 2023 | 6.57 |
| Jun 28, 2023 | 6.43 |
| Jun 27, 2023 | 6.44 |
| Jun 26, 2023 | 6.56 |
| Jun 23, 2023 | 6.43 |
| Jun 22, 2023 | 6.76 |
| Jun 21, 2023 | 6.78 |
| Jun 20, 2023 | 6.82 |
| Jun 16, 2023 | 6.77 |
| Jun 15, 2023 | 7.15 |
| Jun 14, 2023 | 7.14 |
| Jun 13, 2023 | 7.51 |
| Jun 12, 2023 | 7.14 |
| Jun 9, 2023 | 7.07 |
| Jun 8, 2023 | 7.09 |
| Jun 7, 2023 | 6.80 |
| Jun 6, 2023 | 6.39 |
| Jun 5, 2023 | 6.18 |
| Jun 2, 2023 | 6.26 |
| Jun 1, 2023 | 5.88 |
| May 31, 2023 | 5.84 |
| May 30, 2023 | 5.85 |
| May 26, 2023 | 5.85 |
| May 25, 2023 | 5.88 |
| May 24, 2023 | 5.93 |
| May 23, 2023 | 5.87 |
| May 22, 2023 | 5.77 |
| May 19, 2023 | 5.84 |
| May 18, 2023 | 6.00 |
| May 17, 2023 | 6.04 |
| May 16, 2023 | 5.72 |
| May 15, 2023 | 5.70 |
| May 12, 2023 | 5.72 |
| May 11, 2023 | 5.79 |
| May 10, 2023 | 5.81 |
| May 9, 2023 | 5.98 |
| May 8, 2023 | 6.00 |
| May 5, 2023 | 6.18 |
| May 4, 2023 | 6.13 |
| May 3, 2023 | 6.32 |
| May 2, 2023 | 6.26 |
| May 1, 2023 | 6.74 |
| Apr 28, 2023 | 6.78 |
| Apr 27, 2023 | 6.97 |
| Apr 26, 2023 | 6.91 |
| Apr 25, 2023 | 7.01 |
| Apr 24, 2023 | 7.26 |
| Apr 21, 2023 | 7.53 |
| Apr 20, 2023 | 7.80 |
| Apr 19, 2023 | 7.76 |
| Apr 18, 2023 | 7.75 |
| Apr 17, 2023 | 7.68 |
| Apr 14, 2023 | 7.70 |
| Apr 13, 2023 | 7.67 |
| Apr 12, 2023 | 7.62 |
| Apr 11, 2023 | 7.56 |
| Apr 10, 2023 | 7.49 |
| Apr 6, 2023 | 7.48 |
| Apr 5, 2023 | 7.45 |
| Apr 4, 2023 | 7.45 |
| Apr 3, 2023 | 7.68 |
| Mar 31, 2023 | 7.50 |
| Mar 30, 2023 | 7.57 |
| Mar 29, 2023 | 7.59 |
| Mar 28, 2023 | 7.63 |
| Mar 27, 2023 | 7.59 |
| Mar 24, 2023 | 7.58 |
| Mar 23, 2023 | 7.54 |
| Mar 22, 2023 | 7.58 |
| Mar 21, 2023 | 7.61 |
| Mar 20, 2023 | 7.50 |
| Mar 17, 2023 | 7.55 |
| Mar 16, 2023 | 7.79 |
| Mar 15, 2023 | 7.49 |
| Mar 14, 2023 | 7.64 |
| Mar 13, 2023 | 7.71 |
| Mar 10, 2023 | 8.07 |
| Mar 9, 2023 | 8.09 |
| Mar 8, 2023 | 8.07 |
| Mar 7, 2023 | 8.05 |
| Mar 6, 2023 | 8.17 |
| Mar 3, 2023 | 8.21 |
| Mar 2, 2023 | 8.38 |
| Mar 1, 2023 | 8.37 |
| Feb 28, 2023 | 8.36 |
| Feb 27, 2023 | 8.36 |
| Feb 24, 2023 | 8.40 |
| Feb 23, 2023 | 8.34 |
| Feb 22, 2023 | 8.31 |
| Feb 21, 2023 | 8.35 |
| Feb 17, 2023 | 8.45 |
| Feb 16, 2023 | 8.50 |
| Feb 15, 2023 | 8.68 |
| Feb 14, 2023 | 8.78 |
| Feb 13, 2023 | 8.87 |
| Feb 10, 2023 | 8.74 |
| Feb 9, 2023 | 8.54 |
| Feb 8, 2023 | 8.66 |
| Feb 7, 2023 | 8.67 |
| Feb 6, 2023 | 8.55 |
| Feb 3, 2023 | 8.47 |
| Feb 2, 2023 | 8.36 |
| Feb 1, 2023 | 8.27 |
| Jan 31, 2023 | 8.20 |
| Jan 30, 2023 | 8.04 |
| Jan 27, 2023 | 8.02 |
| Jan 26, 2023 | 7.80 |
| Jan 25, 2023 | 7.75 |
| Jan 24, 2023 | 7.77 |
| Jan 23, 2023 | 7.78 |
| Jan 20, 2023 | 7.76 |
| Jan 19, 2023 | 7.71 |
| Jan 18, 2023 | 7.72 |
| Jan 17, 2023 | 7.70 |
| Jan 13, 2023 | 7.66 |
| Jan 12, 2023 | 7.67 |
| Jan 11, 2023 | 7.63 |
| Jan 10, 2023 | 7.61 |
| Jan 9, 2023 | 7.64 |
| Jan 6, 2023 | 7.59 |
| Jan 5, 2023 | 7.52 |
| Jan 4, 2023 | 7.56 |
| Jan 3, 2023 | 7.44 |
| Dec 30, 2022 | 10.40 |
| Dec 29, 2022 | 10.27 |
| Dec 28, 2022 | 10.29 |
| Dec 27, 2022 | 10.22 |
| Dec 23, 2022 | 10.35 |
| Dec 22, 2022 | 10.39 |
| Dec 21, 2022 | 10.41 |
| Dec 20, 2022 | 10.49 |
| Dec 19, 2022 | 10.33 |
| Dec 16, 2022 | 10.33 |
| Dec 15, 2022 | 10.41 |
| Dec 14, 2022 | 10.64 |
| Dec 13, 2022 | 10.68 |
| Dec 12, 2022 | 10.62 |
| Dec 9, 2022 | 10.59 |
| Dec 8, 2022 | 10.61 |
| Dec 7, 2022 | 10.54 |
| Dec 6, 2022 | 10.54 |
| Dec 5, 2022 | 10.67 |
| Dec 2, 2022 | 10.68 |
| Dec 1, 2022 | 10.75 |
| Nov 30, 2022 | 10.67 |
| Nov 29, 2022 | 10.56 |
| Nov 28, 2022 | 10.51 |
| Nov 25, 2022 | 10.50 |
| Nov 23, 2022 | 10.54 |
| Nov 22, 2022 | 10.54 |
| Nov 21, 2022 | 10.54 |
| Nov 18, 2022 | 10.56 |
| Nov 17, 2022 | 10.49 |
| Nov 16, 2022 | 10.52 |
| Nov 15, 2022 | 10.45 |
| Nov 14, 2022 | 10.49 |
| Nov 11, 2022 | 10.41 |
| Nov 10, 2022 | 10.41 |
| Nov 9, 2022 | 10.36 |
| Nov 8, 2022 | 10.43 |
| Nov 7, 2022 | 10.41 |
| Nov 4, 2022 | 10.30 |
| Nov 3, 2022 | 10.33 |
| Nov 2, 2022 | 10.39 |
| Nov 1, 2022 | 10.44 |
| Oct 31, 2022 | 10.39 |
| Oct 28, 2022 | 10.32 |
| Oct 27, 2022 | 10.35 |
| Oct 26, 2022 | 10.41 |
| Oct 25, 2022 | 10.30 |
| Oct 24, 2022 | 9.98 |
| Oct 21, 2022 | 9.84 |
| Oct 20, 2022 | 9.76 |
| Oct 19, 2022 | 9.63 |
| Oct 18, 2022 | 9.66 |
| Oct 17, 2022 | 9.71 |
| Oct 14, 2022 | 9.72 |
| Oct 13, 2022 | 9.54 |
| Oct 12, 2022 | 9.57 |
| Oct 11, 2022 | 9.51 |
| Oct 10, 2022 | 9.46 |
| Oct 7, 2022 | 9.37 |
| Oct 6, 2022 | 9.41 |
| Oct 5, 2022 | 9.41 |
| Oct 4, 2022 | 9.39 |
| Oct 3, 2022 | 9.44 |
| Sep 30, 2022 | 9.30 |
| Sep 29, 2022 | 27.99 |
| Sep 28, 2022 | 27.95 |
| Sep 27, 2022 | 27.81 |
| Sep 26, 2022 | 27.64 |
| Sep 23, 2022 | 27.85 |
| Sep 22, 2022 | 28.11 |
| Sep 21, 2022 | 28.20 |
| Sep 20, 2022 | 28.24 |
| Sep 19, 2022 | 28.00 |
| Sep 16, 2022 | 28.15 |
| Sep 15, 2022 | 28.07 |
| Sep 14, 2022 | 28.02 |
| Sep 13, 2022 | 28.30 |
| Sep 12, 2022 | 28.63 |
| Sep 9, 2022 | 28.80 |
| Sep 8, 2022 | 28.26 |
| Sep 7, 2022 | 28.57 |
| Sep 6, 2022 | 28.27 |
| Sep 2, 2022 | 28.50 |
| Sep 1, 2022 | 28.57 |
| Aug 31, 2022 | 28.53 |
| Aug 30, 2022 | 28.85 |
| Aug 29, 2022 | 29.02 |
| Aug 26, 2022 | 29.50 |
| Aug 25, 2022 | 29.52 |
| Aug 24, 2022 | 29.75 |
| Aug 23, 2022 | 29.95 |
| Aug 22, 2022 | 29.80 |
| Aug 19, 2022 | 29.80 |
| Aug 18, 2022 | 29.82 |
| Aug 17, 2022 | 29.39 |
| Aug 16, 2022 | 29.15 |
| Aug 15, 2022 | 28.76 |
| Aug 12, 2022 | 28.35 |
| Aug 11, 2022 | 28.15 |
| Aug 10, 2022 | 27.81 |
| Aug 9, 2022 | 27.80 |
| Aug 8, 2022 | 27.37 |
| Aug 5, 2022 | 28.39 |
| Aug 4, 2022 | 28.36 |
| Aug 3, 2022 | 28.61 |
| Aug 2, 2022 | 28.79 |
| Aug 1, 2022 | 29.17 |
| Jul 29, 2022 | 29.36 |
| Jul 28, 2022 | 28.90 |
| Jul 27, 2022 | 29.20 |
| Jul 26, 2022 | 28.62 |
| Jul 25, 2022 | 28.86 |
| Jul 22, 2022 | 28.69 |
| Jul 21, 2022 | 28.32 |
| Jul 20, 2022 | 28.57 |
| Jul 19, 2022 | 28.50 |
| Jul 18, 2022 | 27.92 |
| Jul 15, 2022 | 28.02 |
| Jul 14, 2022 | 27.29 |
| Jul 13, 2022 | 27.90 |
| Jul 12, 2022 | 27.78 |
| Jul 11, 2022 | 27.71 |
| Jul 8, 2022 | 27.91 |
| Jul 7, 2022 | 27.99 |
| Jul 6, 2022 | 27.45 |
| Jul 5, 2022 | 27.75 |
| Jul 1, 2022 | 27.48 |
| Jun 30, 2022 | 27.46 |
| Jun 29, 2022 | 29.73 |
| Jun 28, 2022 | 29.29 |
| Jun 27, 2022 | 29.06 |
| Jun 24, 2022 | 29.16 |
| Jun 23, 2022 | 28.83 |
| Jun 22, 2022 | 29.09 |
| Jun 21, 2022 | 28.96 |
| Jun 17, 2022 | 28.76 |
| Jun 16, 2022 | 28.67 |
| Jun 15, 2022 | 29.37 |
| Jun 14, 2022 | 30.17 |
| Jun 13, 2022 | 30.34 |
| Jun 10, 2022 | 31.32 |
| Jun 9, 2022 | 31.45 |
| Jun 8, 2022 | 31.57 |
| Jun 7, 2022 | 32.01 |
| Jun 6, 2022 | 31.84 |
| Jun 3, 2022 | 31.88 |
| Jun 2, 2022 | 32.13 |
| Jun 1, 2022 | 31.94 |
| May 31, 2022 | 31.89 |
| May 27, 2022 | 32.25 |
| May 26, 2022 | 31.72 |
| May 25, 2022 | 31.51 |
| May 24, 2022 | 31.06 |
| May 23, 2022 | 31.30 |
| May 20, 2022 | 31.06 |
| May 19, 2022 | 30.67 |
| May 18, 2022 | 30.81 |
| May 17, 2022 | 30.72 |
| May 16, 2022 | 30.48 |
| May 13, 2022 | 30.74 |
| May 12, 2022 | 30.51 |
| May 11, 2022 | 30.62 |
| May 10, 2022 | 31.35 |
| May 9, 2022 | 31.62 |
| May 6, 2022 | 31.88 |
| May 5, 2022 | 31.78 |
| May 4, 2022 | 32.47 |
| May 3, 2022 | 32.19 |
| May 2, 2022 | 32.27 |
| Apr 29, 2022 | 32.28 |
| Apr 28, 2022 | 32.67 |
| Apr 27, 2022 | 31.90 |
| Apr 26, 2022 | 32.32 |
| Apr 25, 2022 | 32.32 |
| Apr 22, 2022 | 32.78 |
| Apr 21, 2022 | 31.84 |
| Apr 20, 2022 | 31.63 |
| Apr 19, 2022 | 30.99 |
| Apr 18, 2022 | 30.84 |
| Apr 14, 2022 | 31.29 |
| Apr 13, 2022 | 31.24 |
| Apr 12, 2022 | 31.13 |
| Apr 11, 2022 | 31.11 |
| Apr 8, 2022 | 31.15 |
| Apr 7, 2022 | 31.13 |
| Apr 6, 2022 | 31.13 |
| Apr 5, 2022 | 31.08 |
| Apr 4, 2022 | 31.14 |
| Apr 1, 2022 | 31.12 |
| Mar 31, 2022 | 31.02 |
| Mar 30, 2022 | 8.59 |
| Mar 29, 2022 | 8.61 |
| Mar 28, 2022 | 8.58 |
| Mar 25, 2022 | 8.55 |
| Mar 24, 2022 | 8.61 |
| Mar 23, 2022 | 8.56 |
| Mar 22, 2022 | 8.59 |
| Mar 21, 2022 | 8.60 |
| Mar 18, 2022 | 8.56 |
| Mar 17, 2022 | 8.65 |
| Mar 16, 2022 | 8.61 |
| Mar 15, 2022 | 8.58 |
| Mar 14, 2022 | 8.58 |
| Mar 11, 2022 | 8.53 |
| Mar 10, 2022 | 8.55 |
| Mar 9, 2022 | 8.63 |
| Mar 8, 2022 | 8.61 |
| Mar 7, 2022 | 8.65 |
| Mar 4, 2022 | 8.71 |
| Mar 3, 2022 | 8.75 |
| Mar 2, 2022 | 8.79 |
| Mar 1, 2022 | 8.72 |
| Feb 28, 2022 | 8.84 |
| Feb 25, 2022 | 8.88 |
| Feb 24, 2022 | 8.76 |
| Feb 23, 2022 | 8.85 |
| Feb 22, 2022 | 8.89 |
| Feb 18, 2022 | 8.88 |
| Feb 17, 2022 | 8.93 |
| Feb 16, 2022 | 8.99 |
| Feb 15, 2022 | 9.06 |
| Feb 14, 2022 | 9.02 |
| Feb 11, 2022 | 9.11 |
| Feb 10, 2022 | 9.27 |
| Feb 9, 2022 | 9.26 |
| Feb 8, 2022 | 9.27 |
| Feb 7, 2022 | 9.28 |
| Feb 4, 2022 | 9.25 |
| Feb 3, 2022 | 9.11 |
| Feb 2, 2022 | 9.36 |
| Feb 1, 2022 | 9.51 |
| Jan 31, 2022 | 9.00 |
| Jan 28, 2022 | 8.99 |
| Jan 27, 2022 | 8.97 |
| Jan 26, 2022 | 8.94 |
| Jan 25, 2022 | 8.92 |
| Jan 24, 2022 | 8.85 |
| Jan 21, 2022 | 8.91 |
| Jan 20, 2022 | 8.91 |
| Jan 19, 2022 | 8.99 |
| Jan 18, 2022 | 8.99 |
| Jan 14, 2022 | 9.02 |
| Jan 13, 2022 | 8.95 |
| Jan 12, 2022 | 8.95 |
| Jan 11, 2022 | 9.02 |
| Jan 10, 2022 | 9.05 |
| Jan 7, 2022 | 9.10 |
| Jan 6, 2022 | 9.12 |
| Jan 5, 2022 | 9.05 |
| Jan 4, 2022 | 8.94 |
| Jan 3, 2022 | 8.91 |
| Dec 31, 2021 | 8.70 |