Boston Omaha (BOC) EV to EBIT (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 19.18 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 15.86 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 22.86 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 13.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 8.93 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | -27.28 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 4.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 9.82 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 155.60 |
| 10 | Boston Omaha | - | - | 19.01 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 49.77 |
| Sep 26, 2025 | 49.81 |
| Sep 25, 2025 | 49.50 |
| Sep 24, 2025 | 49.70 |
| Sep 23, 2025 | 49.89 |
| Sep 22, 2025 | 50.28 |
| Sep 19, 2025 | 50.04 |
| Sep 18, 2025 | 51.36 |
| Sep 17, 2025 | 50.82 |
| Sep 16, 2025 | 50.70 |
| Sep 15, 2025 | 51.32 |
| Sep 12, 2025 | 51.39 |
| Sep 11, 2025 | 52.24 |
| Sep 10, 2025 | 50.85 |
| Sep 9, 2025 | 50.97 |
| Sep 8, 2025 | 51.36 |
| Sep 5, 2025 | 51.36 |
| Sep 4, 2025 | 50.62 |
| Sep 3, 2025 | 51.36 |
| Sep 2, 2025 | 51.70 |
| Aug 29, 2025 | 50.74 |
| Aug 28, 2025 | 51.12 |
| Aug 27, 2025 | 51.59 |
| Aug 26, 2025 | 51.70 |
| Aug 25, 2025 | 49.81 |
| Aug 22, 2025 | 49.39 |
| Aug 21, 2025 | 47.73 |
| Aug 20, 2025 | 47.73 |
| Aug 19, 2025 | 48.19 |
| Aug 18, 2025 | 47.61 |
| Aug 15, 2025 | 47.65 |
| Aug 14, 2025 | 47.22 |
| Aug 13, 2025 | 52.21 |
| Aug 12, 2025 | 51.74 |
| Aug 11, 2025 | 50.74 |
| Aug 8, 2025 | 49.97 |
| Aug 7, 2025 | 50.35 |
| Aug 6, 2025 | 51.09 |
| Aug 5, 2025 | 50.16 |
| Aug 4, 2025 | 49.97 |
| Aug 1, 2025 | 49.97 |
| Jul 31, 2025 | 51.16 |
| Jul 30, 2025 | 51.28 |
| Jul 29, 2025 | 51.59 |
| Jul 28, 2025 | 51.67 |
| Jul 25, 2025 | 52.40 |
| Jul 24, 2025 | 51.94 |
| Jul 23, 2025 | 52.94 |
| Jul 22, 2025 | 52.09 |
| Jul 21, 2025 | 51.43 |
| Jul 18, 2025 | 51.55 |
| Jul 17, 2025 | 52.32 |
| Jul 16, 2025 | 52.48 |
| Jul 15, 2025 | 51.94 |
| Jul 14, 2025 | 53.48 |
| Jul 11, 2025 | 53.02 |
| Jul 10, 2025 | 54.06 |
| Jul 9, 2025 | 53.60 |
| Jul 8, 2025 | 53.48 |
| Jul 7, 2025 | 53.71 |
| Jul 3, 2025 | 55.02 |
| Jul 2, 2025 | 53.75 |
| Jul 1, 2025 | 53.90 |
| Jun 30, 2025 | 53.44 |
| Jun 27, 2025 | -13.22 |
| Jun 26, 2025 | -13.22 |
| Jun 25, 2025 | -13.22 |
| Jun 24, 2025 | -13.22 |
| Jun 23, 2025 | -13.22 |
| Jun 20, 2025 | -13.22 |
| Jun 18, 2025 | -13.22 |
| Jun 17, 2025 | -13.22 |
| Jun 16, 2025 | -13.22 |
| Jun 13, 2025 | -13.22 |
| Jun 12, 2025 | -13.22 |
| Jun 11, 2025 | -13.22 |
| Jun 10, 2025 | -13.22 |
| Jun 9, 2025 | -13.22 |
| Jun 6, 2025 | -13.22 |
| Jun 5, 2025 | -13.22 |
| Jun 4, 2025 | -13.22 |
| Jun 3, 2025 | -13.22 |
| Jun 2, 2025 | -13.22 |
| May 30, 2025 | -13.22 |
| May 29, 2025 | -13.22 |
| May 28, 2025 | -13.22 |
| May 27, 2025 | -13.22 |
| May 23, 2025 | -13.22 |
| May 22, 2025 | -13.22 |
| May 21, 2025 | -13.22 |
| May 20, 2025 | -13.22 |
| May 19, 2025 | -13.22 |
| May 16, 2025 | -13.22 |
| May 15, 2025 | -13.22 |
| May 14, 2025 | -13.22 |
| May 13, 2025 | -13.22 |
| May 12, 2025 | -13.22 |
| May 9, 2025 | -13.22 |
| May 8, 2025 | -13.22 |
| May 7, 2025 | -13.22 |
| May 6, 2025 | -13.22 |
| May 5, 2025 | -13.22 |
| May 2, 2025 | -13.22 |
| May 1, 2025 | -13.22 |
| Apr 30, 2025 | -13.22 |
| Apr 29, 2025 | -13.22 |
| Apr 28, 2025 | -13.22 |
| Apr 25, 2025 | -13.22 |
| Apr 24, 2025 | -13.22 |
| Apr 23, 2025 | -13.22 |
| Apr 22, 2025 | -13.22 |
| Apr 21, 2025 | -13.22 |
| Apr 17, 2025 | -13.22 |
| Apr 16, 2025 | -13.22 |
| Apr 15, 2025 | -13.22 |
| Apr 14, 2025 | -13.22 |
| Apr 11, 2025 | -13.22 |
| Apr 10, 2025 | -13.22 |
| Apr 9, 2025 | -13.22 |
| Apr 8, 2025 | -13.22 |
| Apr 7, 2025 | -13.22 |
| Apr 4, 2025 | -13.22 |
| Apr 3, 2025 | -13.22 |
| Apr 2, 2025 | -13.22 |
| Apr 1, 2025 | -13.22 |
| Mar 31, 2025 | -13.22 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | -0.01 |
| Mar 21, 2025 | -0.01 |
| Mar 20, 2025 | -0.01 |
| Mar 19, 2025 | -0.01 |
| Mar 18, 2025 | -0.01 |
| Mar 17, 2025 | -0.01 |
| Mar 14, 2025 | -0.01 |
| Mar 13, 2025 | -0.01 |
| Mar 12, 2025 | -0.01 |
| Mar 11, 2025 | -0.01 |
| Mar 10, 2025 | -0.01 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | -0.01 |
| Mar 3, 2025 | -0.01 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | -0.01 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.01 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.01 |
| Feb 13, 2025 | 0.01 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.01 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | -0.01 |
| Jan 13, 2025 | -0.01 |
| Jan 10, 2025 | -0.01 |
| Jan 8, 2025 | -0.01 |
| Jan 7, 2025 | -0.01 |
| Jan 6, 2025 | -0.01 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | -0.01 |
| Dec 31, 2024 | -0.01 |
| Dec 30, 2024 | 76.73 |
| Dec 27, 2024 | 76.39 |
| Dec 26, 2024 | 77.81 |
| Dec 24, 2024 | 76.79 |
| Dec 23, 2024 | 75.49 |
| Dec 20, 2024 | 77.07 |
| Dec 19, 2024 | 77.53 |
| Dec 18, 2024 | 77.02 |
| Dec 17, 2024 | 78.71 |
| Dec 16, 2024 | 80.01 |
| Dec 13, 2024 | 84.14 |
| Dec 12, 2024 | 82.16 |
| Dec 11, 2024 | 82.73 |
| Dec 10, 2024 | 80.81 |
| Dec 9, 2024 | 80.07 |
| Dec 6, 2024 | 79.73 |
| Dec 5, 2024 | 80.13 |
| Dec 4, 2024 | 80.47 |
| Dec 3, 2024 | 81.54 |
| Dec 2, 2024 | 82.62 |
| Nov 29, 2024 | 82.45 |
| Nov 27, 2024 | 82.22 |
| Nov 26, 2024 | 80.41 |
| Nov 25, 2024 | 81.26 |
| Nov 22, 2024 | 80.52 |
| Nov 21, 2024 | 79.45 |
| Nov 20, 2024 | 79.28 |
| Nov 19, 2024 | 78.32 |
| Nov 18, 2024 | 78.43 |
| Nov 15, 2024 | 77.70 |
| Nov 14, 2024 | 79.22 |
| Nov 13, 2024 | 81.26 |
| Nov 12, 2024 | 85.16 |
| Nov 11, 2024 | 87.31 |
| Nov 8, 2024 | 86.35 |
| Nov 7, 2024 | 85.44 |
| Nov 6, 2024 | 85.95 |
| Nov 5, 2024 | 82.16 |
| Nov 4, 2024 | 80.69 |
| Nov 1, 2024 | 80.18 |
| Oct 31, 2024 | 79.56 |
| Oct 30, 2024 | 80.41 |
| Oct 29, 2024 | 81.09 |
| Oct 28, 2024 | 83.69 |
| Oct 25, 2024 | 82.67 |
| Oct 24, 2024 | 81.88 |
| Oct 23, 2024 | 81.26 |
| Oct 22, 2024 | 80.13 |
| Oct 21, 2024 | 79.56 |
| Oct 18, 2024 | 80.41 |
| Oct 17, 2024 | 80.98 |
| Oct 16, 2024 | 80.18 |
| Oct 15, 2024 | 79.34 |
| Oct 14, 2024 | 79.00 |
| Oct 11, 2024 | 78.60 |
| Oct 10, 2024 | 77.30 |
| Oct 9, 2024 | 77.81 |
| Oct 8, 2024 | 77.53 |
| Oct 7, 2024 | 77.41 |
| Oct 4, 2024 | 78.09 |
| Oct 3, 2024 | 77.41 |
| Oct 2, 2024 | 78.77 |
| Oct 1, 2024 | 78.54 |
| Sep 30, 2024 | 80.18 |
| Sep 27, 2024 | 139.12 |
| Sep 26, 2024 | 136.19 |
| Sep 25, 2024 | 134.83 |
| Sep 24, 2024 | 138.81 |
| Sep 23, 2024 | 140.27 |
| Sep 20, 2024 | 138.60 |
| Sep 19, 2024 | 138.18 |
| Sep 18, 2024 | 137.55 |
| Sep 17, 2024 | 136.30 |
| Sep 16, 2024 | 136.72 |
| Sep 13, 2024 | 137.66 |
| Sep 12, 2024 | 132.95 |
| Sep 11, 2024 | 130.44 |
| Sep 10, 2024 | 130.65 |
| Sep 9, 2024 | 130.97 |
| Sep 6, 2024 | 131.07 |
| Sep 5, 2024 | 132.12 |
| Sep 4, 2024 | 131.07 |
| Sep 3, 2024 | 129.50 |
| Aug 30, 2024 | 132.01 |
| Aug 29, 2024 | 131.38 |
| Aug 28, 2024 | 131.07 |
| Aug 27, 2024 | 131.91 |
| Aug 26, 2024 | 130.44 |
| Aug 23, 2024 | 128.04 |
| Aug 22, 2024 | 123.02 |
| Aug 21, 2024 | 122.08 |
| Aug 20, 2024 | 122.18 |
| Aug 19, 2024 | 124.90 |
| Aug 16, 2024 | 124.17 |
| Aug 15, 2024 | 126.57 |
| Aug 14, 2024 | 120.93 |
| Aug 13, 2024 | 122.91 |
| Aug 12, 2024 | 119.46 |
| Aug 9, 2024 | 121.14 |
| Aug 8, 2024 | 122.50 |
| Aug 7, 2024 | 122.18 |
| Aug 6, 2024 | 123.75 |
| Aug 5, 2024 | 122.50 |
| Aug 2, 2024 | 127.83 |
| Aug 1, 2024 | 131.80 |
| Jul 31, 2024 | 136.30 |
| Jul 30, 2024 | 135.46 |
| Jul 29, 2024 | 133.58 |
| Jul 26, 2024 | 136.72 |
| Jul 25, 2024 | 126.57 |
| Jul 24, 2024 | 123.85 |
| Jul 23, 2024 | 127.20 |
| Jul 22, 2024 | 125.00 |
| Jul 19, 2024 | 124.90 |
| Jul 18, 2024 | 126.36 |
| Jul 17, 2024 | 130.34 |
| Jul 16, 2024 | 130.23 |
| Jul 15, 2024 | 126.05 |
| Jul 12, 2024 | 122.60 |
| Jul 11, 2024 | 121.24 |
| Jul 10, 2024 | 116.22 |
| Jul 9, 2024 | 116.01 |
| Jul 8, 2024 | 116.53 |
| Jul 5, 2024 | 114.34 |
| Jul 3, 2024 | 118.42 |
| Jul 2, 2024 | 117.68 |
| Jul 1, 2024 | 118.21 |
| Jun 28, 2024 | 47.92 |
| Jun 27, 2024 | 47.92 |
| Jun 26, 2024 | 47.68 |
| Jun 25, 2024 | 49.00 |
| Jun 24, 2024 | 49.97 |
| Jun 21, 2024 | 49.62 |
| Jun 20, 2024 | 49.66 |
| Jun 18, 2024 | 50.28 |
| Jun 17, 2024 | 49.62 |
| Jun 14, 2024 | 48.96 |
| Jun 13, 2024 | 49.62 |
| Jun 12, 2024 | 49.51 |
| Jun 11, 2024 | 49.97 |
| Jun 10, 2024 | 50.48 |
| Jun 7, 2024 | 49.51 |
| Jun 6, 2024 | 49.62 |
| Jun 5, 2024 | 51.60 |
| Jun 4, 2024 | 50.83 |
| Jun 3, 2024 | 51.68 |
| May 31, 2024 | 52.38 |
| May 30, 2024 | 53.08 |
| May 29, 2024 | 53.31 |
| May 28, 2024 | 54.39 |
| May 24, 2024 | 53.27 |
| May 23, 2024 | 51.52 |
| May 22, 2024 | 52.49 |
| May 21, 2024 | 48.03 |
| May 20, 2024 | 48.38 |
| May 17, 2024 | 49.23 |
| May 16, 2024 | 49.20 |
| May 15, 2024 | 48.85 |
| May 14, 2024 | 49.62 |
| May 13, 2024 | 50.05 |
| May 10, 2024 | 53.89 |
| May 9, 2024 | 55.87 |
| May 8, 2024 | 54.55 |
| May 7, 2024 | 55.40 |
| May 6, 2024 | 56.14 |
| May 3, 2024 | 56.06 |
| May 2, 2024 | 57.54 |
| May 1, 2024 | 56.26 |
| Apr 30, 2024 | 55.60 |
| Apr 29, 2024 | 56.80 |
| Apr 26, 2024 | 57.42 |
| Apr 25, 2024 | 58.24 |
| Apr 24, 2024 | 55.64 |
| Apr 23, 2024 | 55.87 |
| Apr 22, 2024 | 56.02 |
| Apr 19, 2024 | 57.93 |
| Apr 18, 2024 | 55.75 |
| Apr 17, 2024 | 55.44 |
| Apr 16, 2024 | 55.75 |
| Apr 15, 2024 | 56.22 |
| Apr 12, 2024 | 57.15 |
| Apr 11, 2024 | 56.96 |
| Apr 10, 2024 | 56.84 |
| Apr 9, 2024 | 57.85 |
| Apr 8, 2024 | 57.34 |
| Apr 5, 2024 | 55.64 |
| Apr 4, 2024 | 55.44 |
| Apr 3, 2024 | 55.83 |
| Apr 2, 2024 | 54.98 |
| Apr 1, 2024 | 55.21 |
| Mar 28, 2024 | -0.88 |
| Mar 27, 2024 | -0.87 |
| Mar 26, 2024 | -0.87 |
| Mar 25, 2024 | -0.87 |
| Mar 22, 2024 | -0.87 |
| Mar 21, 2024 | -0.87 |
| Mar 20, 2024 | -0.87 |
| Mar 19, 2024 | -0.88 |
| Mar 18, 2024 | -0.88 |
| Mar 15, 2024 | -0.88 |
| Mar 14, 2024 | -0.88 |
| Mar 13, 2024 | -0.88 |
| Mar 12, 2024 | -0.87 |
| Mar 11, 2024 | -0.87 |
| Mar 8, 2024 | -0.88 |
| Mar 7, 2024 | -0.88 |
| Mar 6, 2024 | -0.88 |
| Mar 5, 2024 | -0.87 |
| Mar 4, 2024 | -0.87 |
| Mar 1, 2024 | -0.87 |
| Feb 29, 2024 | -0.87 |
| Feb 28, 2024 | -0.88 |
| Feb 27, 2024 | -0.88 |
| Feb 26, 2024 | -0.88 |
| Feb 23, 2024 | -0.88 |
| Feb 22, 2024 | -0.89 |
| Feb 21, 2024 | -0.88 |
| Feb 20, 2024 | -0.88 |
| Feb 16, 2024 | -0.88 |
| Feb 15, 2024 | -0.88 |
| Feb 14, 2024 | -0.88 |
| Feb 13, 2024 | -0.89 |
| Feb 12, 2024 | -0.88 |
| Feb 9, 2024 | -0.89 |
| Feb 8, 2024 | -0.89 |
| Feb 7, 2024 | -0.89 |
| Feb 6, 2024 | -0.89 |
| Feb 5, 2024 | -0.89 |
| Feb 2, 2024 | -0.89 |
| Feb 1, 2024 | -0.88 |
| Jan 31, 2024 | -0.88 |
| Jan 30, 2024 | -0.87 |
| Jan 29, 2024 | -0.87 |
| Jan 26, 2024 | -0.87 |
| Jan 25, 2024 | -0.87 |
| Jan 24, 2024 | -0.88 |
| Jan 23, 2024 | -0.88 |
| Jan 22, 2024 | -0.88 |
| Jan 19, 2024 | -0.89 |
| Jan 18, 2024 | -0.89 |
| Jan 17, 2024 | -0.89 |
| Jan 16, 2024 | -0.89 |
| Jan 12, 2024 | -0.88 |
| Jan 11, 2024 | -0.88 |
| Jan 10, 2024 | -0.88 |
| Jan 9, 2024 | -0.88 |
| Jan 8, 2024 | -0.88 |
| Jan 5, 2024 | -0.88 |
| Jan 4, 2024 | -0.88 |
| Jan 3, 2024 | -0.88 |
| Jan 2, 2024 | -0.88 |
| Dec 29, 2023 | -396.85 |
| Dec 28, 2023 | -402.92 |
| Dec 27, 2023 | -403.45 |
| Dec 26, 2023 | -406.09 |
| Dec 22, 2023 | -402.92 |
| Dec 21, 2023 | -400.55 |
| Dec 20, 2023 | -398.17 |
| Dec 19, 2023 | -403.98 |
| Dec 18, 2023 | -388.93 |
| Dec 15, 2023 | -400.81 |
| Dec 14, 2023 | -409.00 |
| Dec 13, 2023 | -405.30 |
| Dec 12, 2023 | -392.63 |
| Dec 11, 2023 | -393.95 |
| Dec 8, 2023 | -396.59 |
| Dec 7, 2023 | -378.37 |
| Dec 6, 2023 | -377.84 |
| Dec 5, 2023 | -375.99 |
| Dec 4, 2023 | -385.50 |
| Dec 1, 2023 | -378.89 |
| Nov 30, 2023 | -364.37 |
| Nov 29, 2023 | -366.75 |
| Nov 28, 2023 | -361.47 |
| Nov 27, 2023 | -357.51 |
| Nov 24, 2023 | -377.05 |
| Nov 22, 2023 | -372.03 |
| Nov 21, 2023 | -371.50 |
| Nov 20, 2023 | -387.08 |
| Nov 17, 2023 | -385.50 |
| Nov 16, 2023 | -372.82 |
| Nov 15, 2023 | -378.37 |
| Nov 14, 2023 | -380.22 |
| Nov 13, 2023 | -362.52 |
| Nov 10, 2023 | -360.67 |
| Nov 9, 2023 | -358.83 |
| Nov 8, 2023 | -369.65 |
| Nov 7, 2023 | -364.11 |
| Nov 6, 2023 | -366.75 |
| Nov 3, 2023 | -380.22 |
| Nov 2, 2023 | -371.24 |
| Nov 1, 2023 | -355.66 |
| Oct 31, 2023 | -357.24 |
| Oct 30, 2023 | -357.24 |
| Oct 27, 2023 | -352.49 |
| Oct 26, 2023 | -370.97 |
| Oct 25, 2023 | -367.54 |
| Oct 24, 2023 | -367.01 |
| Oct 23, 2023 | -365.43 |
| Oct 20, 2023 | -374.67 |
| Oct 19, 2023 | -374.67 |
| Oct 18, 2023 | -377.57 |
| Oct 17, 2023 | -383.38 |
| Oct 16, 2023 | -387.08 |
| Oct 13, 2023 | -381.27 |
| Oct 12, 2023 | -390.51 |
| Oct 11, 2023 | -404.51 |
| Oct 10, 2023 | -409.79 |
| Oct 9, 2023 | -412.96 |
| Oct 6, 2023 | -404.77 |
| Oct 5, 2023 | -398.44 |
| Oct 4, 2023 | -396.85 |
| Oct 3, 2023 | -392.89 |
| Oct 2, 2023 | -399.23 |
| Sep 29, 2023 | 534.32 |
| Sep 28, 2023 | 536.01 |
| Sep 27, 2023 | 542.78 |
| Sep 26, 2023 | 529.58 |
| Sep 25, 2023 | 541.09 |
| Sep 22, 2023 | 530.94 |
| Sep 21, 2023 | 538.04 |
| Sep 20, 2023 | 541.09 |
| Sep 19, 2023 | 549.55 |
| Sep 18, 2023 | 554.29 |
| Sep 15, 2023 | 558.35 |
| Sep 14, 2023 | 574.26 |
| Sep 13, 2023 | 555.98 |
| Sep 12, 2023 | 559.03 |
| Sep 11, 2023 | 557.34 |
| Sep 8, 2023 | 544.14 |
| Sep 7, 2023 | 546.84 |
| Sep 6, 2023 | 557.34 |
| Sep 5, 2023 | 561.74 |
| Sep 1, 2023 | 577.65 |
| Aug 31, 2023 | 577.98 |
| Aug 30, 2023 | 575.95 |
| Aug 29, 2023 | 576.29 |
| Aug 28, 2023 | 566.48 |
| Aug 25, 2023 | 540.08 |
| Aug 24, 2023 | 538.04 |
| Aug 23, 2023 | 538.72 |
| Aug 22, 2023 | 539.40 |
| Aug 21, 2023 | 544.14 |
| Aug 18, 2023 | 560.38 |
| Aug 17, 2023 | 558.69 |
| Aug 16, 2023 | 555.98 |
| Aug 15, 2023 | 579.00 |
| Aug 14, 2023 | 587.80 |
| Aug 11, 2023 | 588.82 |
| Aug 10, 2023 | 596.60 |
| Aug 9, 2023 | 601.68 |
| Aug 8, 2023 | 606.42 |
| Aug 7, 2023 | 622.66 |
| Aug 4, 2023 | 616.23 |
| Aug 3, 2023 | 617.93 |
| Aug 2, 2023 | 623.68 |
| Aug 1, 2023 | 625.71 |
| Jul 31, 2023 | 640.26 |
| Jul 28, 2023 | 629.43 |
| Jul 27, 2023 | 628.42 |
| Jul 26, 2023 | 629.43 |
| Jul 25, 2023 | 627.74 |
| Jul 24, 2023 | 635.86 |
| Jul 21, 2023 | 628.76 |
| Jul 20, 2023 | 641.28 |
| Jul 19, 2023 | 633.49 |
| Jul 18, 2023 | 634.85 |
| Jul 17, 2023 | 632.82 |
| Jul 14, 2023 | 619.62 |
| Jul 13, 2023 | 635.86 |
| Jul 12, 2023 | 635.53 |
| Jul 11, 2023 | 627.74 |
| Jul 10, 2023 | 634.51 |
| Jul 7, 2023 | 631.13 |
| Jul 6, 2023 | 623.00 |
| Jul 5, 2023 | 624.69 |
| Jul 3, 2023 | 639.59 |
| Jun 30, 2023 | 616.57 |
| Jun 29, 2023 | -1,296.50 |
| Jun 28, 2023 | -1,296.50 |
| Jun 27, 2023 | -1,273.46 |
| Jun 26, 2023 | -1,275.56 |
| Jun 23, 2023 | -1,260.20 |
| Jun 22, 2023 | -1,297.90 |
| Jun 21, 2023 | -1,298.60 |
| Jun 20, 2023 | -1,311.86 |
| Jun 16, 2023 | -1,328.62 |
| Jun 15, 2023 | -1,360.73 |
| Jun 14, 2023 | -1,339.79 |
| Jun 13, 2023 | -1,353.75 |
| Jun 12, 2023 | -1,350.96 |
| Jun 9, 2023 | -1,355.84 |
| Jun 8, 2023 | -1,405.41 |
| Jun 7, 2023 | -1,357.24 |
| Jun 6, 2023 | -1,370.50 |
| Jun 5, 2023 | -1,349.56 |
| Jun 2, 2023 | -1,362.13 |
| Jun 1, 2023 | -1,297.90 |
| May 31, 2023 | -1,300.69 |
| May 30, 2023 | -1,317.45 |
| May 26, 2023 | -1,323.73 |
| May 25, 2023 | -1,323.03 |
| May 24, 2023 | -1,331.41 |
| May 23, 2023 | -1,424.26 |
| May 22, 2023 | -1,459.17 |
| May 19, 2023 | -1,453.58 |
| May 18, 2023 | -1,374.00 |
| May 17, 2023 | -1,339.09 |
| May 16, 2023 | -1,309.07 |
| May 15, 2023 | -1,342.58 |
| May 12, 2023 | -1,378.18 |
| May 11, 2023 | -1,367.01 |
| May 10, 2023 | -1,370.50 |
| May 9, 2023 | -1,387.96 |
| May 8, 2023 | -1,375.39 |
| May 5, 2023 | -1,374.69 |
| May 4, 2023 | -1,367.01 |
| May 3, 2023 | -1,389.35 |
| May 2, 2023 | -1,393.54 |
| May 1, 2023 | -1,431.24 |
| Apr 28, 2023 | -1,397.03 |
| Apr 27, 2023 | -1,385.86 |
| Apr 26, 2023 | -1,386.56 |
| Apr 25, 2023 | -1,388.66 |
| Apr 24, 2023 | -1,424.26 |
| Apr 21, 2023 | -1,435.43 |
| Apr 20, 2023 | -1,454.98 |
| Apr 19, 2023 | -1,454.98 |
| Apr 18, 2023 | -1,443.81 |
| Apr 17, 2023 | -1,461.96 |
| Apr 14, 2023 | -1,456.38 |
| Apr 13, 2023 | -1,480.11 |
| Apr 12, 2023 | -1,498.26 |
| Apr 11, 2023 | -1,549.93 |
| Apr 10, 2023 | -1,554.81 |
| Apr 6, 2023 | -1,561.79 |
| Apr 5, 2023 | -1,555.51 |
| Apr 4, 2023 | -1,546.44 |
| Apr 3, 2023 | -1,589.02 |
| Mar 31, 2023 | -1,621.14 |
| Mar 30, 2023 | 22.00 |
| Mar 29, 2023 | 22.00 |
| Mar 28, 2023 | 21.97 |
| Mar 27, 2023 | 21.90 |
| Mar 24, 2023 | 22.02 |
| Mar 23, 2023 | 22.08 |
| Mar 22, 2023 | 22.09 |
| Mar 21, 2023 | 21.98 |
| Mar 20, 2023 | 22.10 |
| Mar 17, 2023 | 22.02 |
| Mar 16, 2023 | 21.97 |
| Mar 15, 2023 | 22.00 |
| Mar 14, 2023 | 21.97 |
| Mar 13, 2023 | 22.01 |
| Mar 10, 2023 | 21.97 |
| Mar 9, 2023 | 21.99 |
| Mar 8, 2023 | 21.92 |
| Mar 7, 2023 | 21.88 |
| Mar 6, 2023 | 21.79 |
| Mar 3, 2023 | 21.78 |
| Mar 2, 2023 | 21.82 |
| Mar 1, 2023 | 21.79 |
| Feb 28, 2023 | 21.77 |
| Feb 27, 2023 | 21.74 |
| Feb 24, 2023 | 21.76 |
| Feb 23, 2023 | 21.68 |
| Feb 22, 2023 | 21.64 |
| Feb 21, 2023 | 21.69 |
| Feb 17, 2023 | 21.58 |
| Feb 16, 2023 | 21.59 |
| Feb 15, 2023 | 21.54 |
| Feb 14, 2023 | 21.61 |
| Feb 13, 2023 | 21.63 |
| Feb 10, 2023 | 21.70 |
| Feb 9, 2023 | 21.74 |
| Feb 8, 2023 | 21.71 |
| Feb 7, 2023 | 21.62 |
| Feb 6, 2023 | 21.55 |
| Feb 3, 2023 | 21.44 |
| Feb 2, 2023 | 21.32 |
| Feb 1, 2023 | 21.37 |
| Jan 31, 2023 | 21.43 |
| Jan 30, 2023 | 21.49 |
| Jan 27, 2023 | 21.43 |
| Jan 26, 2023 | 21.39 |
| Jan 25, 2023 | 21.40 |
| Jan 24, 2023 | 21.35 |
| Jan 23, 2023 | 21.29 |
| Jan 20, 2023 | 21.23 |
| Jan 19, 2023 | 21.39 |
| Jan 18, 2023 | 21.37 |
| Jan 17, 2023 | 21.23 |
| Jan 13, 2023 | 21.20 |
| Jan 12, 2023 | 21.20 |
| Jan 11, 2023 | 21.18 |
| Jan 10, 2023 | 21.17 |
| Jan 9, 2023 | 21.30 |
| Jan 6, 2023 | 21.38 |
| Jan 5, 2023 | 21.50 |
| Jan 4, 2023 | 21.48 |
| Jan 3, 2023 | 21.56 |
| Dec 30, 2022 | 37.22 |
| Dec 29, 2022 | 36.96 |
| Dec 28, 2022 | 36.54 |
| Dec 27, 2022 | 36.43 |
| Dec 23, 2022 | 35.97 |
| Dec 22, 2022 | 35.44 |
| Dec 21, 2022 | 36.40 |
| Dec 20, 2022 | 36.66 |
| Dec 19, 2022 | 36.63 |
| Dec 16, 2022 | 36.19 |
| Dec 15, 2022 | 36.43 |
| Dec 14, 2022 | 37.77 |
| Dec 13, 2022 | 36.94 |
| Dec 12, 2022 | 36.43 |
| Dec 9, 2022 | 36.54 |
| Dec 8, 2022 | 37.40 |
| Dec 7, 2022 | 36.60 |
| Dec 6, 2022 | 37.49 |
| Dec 5, 2022 | 39.03 |
| Dec 2, 2022 | 40.55 |
| Dec 1, 2022 | 40.40 |
| Nov 30, 2022 | 40.39 |
| Nov 29, 2022 | 38.83 |
| Nov 28, 2022 | 38.94 |
| Nov 25, 2022 | 39.46 |
| Nov 23, 2022 | 39.87 |
| Nov 22, 2022 | 38.84 |
| Nov 21, 2022 | 38.15 |
| Nov 18, 2022 | 38.25 |
| Nov 17, 2022 | 38.06 |
| Nov 16, 2022 | 38.65 |
| Nov 15, 2022 | 37.69 |
| Nov 14, 2022 | 35.95 |
| Nov 11, 2022 | 37.68 |
| Nov 10, 2022 | 37.52 |
| Nov 9, 2022 | 35.45 |
| Nov 8, 2022 | 38.05 |
| Nov 7, 2022 | 38.47 |
| Nov 4, 2022 | 38.66 |
| Nov 3, 2022 | 38.90 |
| Nov 2, 2022 | 39.15 |
| Nov 1, 2022 | 39.75 |
| Oct 31, 2022 | 39.24 |
| Oct 28, 2022 | 38.77 |
| Oct 27, 2022 | 37.77 |
| Oct 26, 2022 | 37.09 |
| Oct 25, 2022 | 37.54 |
| Oct 24, 2022 | 35.89 |
| Oct 21, 2022 | 36.28 |
| Oct 20, 2022 | 35.38 |
| Oct 19, 2022 | 34.76 |
| Oct 18, 2022 | 35.04 |
| Oct 17, 2022 | 34.54 |
| Oct 14, 2022 | 32.67 |
| Oct 13, 2022 | 33.21 |
| Oct 12, 2022 | 31.92 |
| Oct 11, 2022 | 32.83 |
| Oct 10, 2022 | 32.29 |
| Oct 7, 2022 | 33.61 |
| Oct 6, 2022 | 33.49 |
| Oct 5, 2022 | 33.80 |
| Oct 4, 2022 | 33.92 |
| Oct 3, 2022 | 32.42 |
| Sep 30, 2022 | 32.12 |
| Sep 29, 2022 | 38.59 |
| Sep 28, 2022 | 38.93 |
| Sep 27, 2022 | 38.21 |
| Sep 26, 2022 | 36.81 |
| Sep 23, 2022 | 37.40 |
| Sep 22, 2022 | 38.24 |
| Sep 21, 2022 | 39.14 |
| Sep 20, 2022 | 39.57 |
| Sep 19, 2022 | 40.20 |
| Sep 16, 2022 | 41.12 |
| Sep 15, 2022 | 43.53 |
| Sep 14, 2022 | 42.70 |
| Sep 13, 2022 | 43.34 |
| Sep 12, 2022 | 44.44 |
| Sep 9, 2022 | 44.04 |
| Sep 8, 2022 | 43.13 |
| Sep 7, 2022 | 43.79 |
| Sep 6, 2022 | 42.34 |
| Sep 2, 2022 | 43.46 |
| Sep 1, 2022 | 43.56 |
| Aug 31, 2022 | 44.77 |
| Aug 30, 2022 | 44.94 |
| Aug 29, 2022 | 45.58 |
| Aug 26, 2022 | 44.70 |
| Aug 25, 2022 | 45.49 |
| Aug 24, 2022 | 44.51 |
| Aug 23, 2022 | 42.48 |
| Aug 22, 2022 | 42.75 |
| Aug 19, 2022 | 44.75 |
| Aug 18, 2022 | 45.46 |
| Aug 17, 2022 | 46.56 |
| Aug 16, 2022 | 48.06 |
| Aug 15, 2022 | 47.52 |
| Aug 12, 2022 | 47.44 |
| Aug 11, 2022 | 45.27 |
| Aug 10, 2022 | 44.44 |
| Aug 9, 2022 | 43.80 |
| Aug 8, 2022 | 44.82 |
| Aug 5, 2022 | 43.22 |
| Aug 4, 2022 | 43.46 |
| Aug 3, 2022 | 42.58 |
| Aug 2, 2022 | 41.50 |
| Aug 1, 2022 | 41.20 |
| Jul 29, 2022 | 40.58 |
| Jul 28, 2022 | 40.34 |
| Jul 27, 2022 | 40.38 |
| Jul 26, 2022 | 38.40 |
| Jul 25, 2022 | 39.43 |
| Jul 22, 2022 | 38.86 |
| Jul 21, 2022 | 39.29 |
| Jul 20, 2022 | 38.33 |
| Jul 19, 2022 | 37.48 |
| Jul 18, 2022 | 36.76 |
| Jul 15, 2022 | 36.66 |
| Jul 14, 2022 | 35.35 |
| Jul 13, 2022 | 36.31 |
| Jul 12, 2022 | 36.71 |
| Jul 11, 2022 | 36.05 |
| Jul 8, 2022 | 36.90 |
| Jul 7, 2022 | 36.83 |
| Jul 6, 2022 | 35.88 |
| Jul 5, 2022 | 36.64 |
| Jul 1, 2022 | 36.11 |
| Jun 30, 2022 | 34.13 |
| Jun 29, 2022 | 26.41 |
| Jun 28, 2022 | 25.84 |
| Jun 27, 2022 | 28.57 |
| Jun 24, 2022 | 29.16 |
| Jun 23, 2022 | 28.67 |
| Jun 22, 2022 | 27.34 |
| Jun 21, 2022 | 26.35 |
| Jun 17, 2022 | 26.66 |
| Jun 16, 2022 | 25.39 |
| Jun 15, 2022 | 26.63 |
| Jun 14, 2022 | 24.31 |
| Jun 13, 2022 | 24.22 |
| Jun 10, 2022 | 26.23 |
| Jun 9, 2022 | 27.93 |
| Jun 8, 2022 | 28.27 |
| Jun 7, 2022 | 28.64 |
| Jun 6, 2022 | 28.69 |
| Jun 3, 2022 | 27.88 |
| Jun 2, 2022 | 28.88 |
| Jun 1, 2022 | 29.43 |
| May 31, 2022 | 28.85 |
| May 27, 2022 | 29.67 |
| May 26, 2022 | 28.13 |
| May 25, 2022 | 27.48 |
| May 24, 2022 | 25.36 |
| May 23, 2022 | 26.97 |
| May 20, 2022 | 26.56 |
| May 19, 2022 | 26.22 |
| May 18, 2022 | 26.20 |
| May 17, 2022 | 27.47 |
| May 16, 2022 | 26.27 |
| May 13, 2022 | 27.15 |
| May 12, 2022 | 26.31 |
| May 11, 2022 | 26.10 |
| May 10, 2022 | 27.12 |
| May 9, 2022 | 26.18 |
| May 6, 2022 | 28.22 |
| May 5, 2022 | 28.39 |
| May 4, 2022 | 29.94 |
| May 3, 2022 | 29.39 |
| May 2, 2022 | 27.98 |
| Apr 29, 2022 | 27.19 |
| Apr 28, 2022 | 28.75 |
| Apr 27, 2022 | 28.27 |
| Apr 26, 2022 | 29.06 |
| Apr 25, 2022 | 31.55 |
| Apr 22, 2022 | 30.68 |
| Apr 21, 2022 | 32.37 |
| Apr 20, 2022 | 33.96 |
| Apr 19, 2022 | 34.14 |
| Apr 18, 2022 | 33.51 |
| Apr 14, 2022 | 33.64 |
| Apr 13, 2022 | 34.35 |
| Apr 12, 2022 | 33.36 |
| Apr 11, 2022 | 34.33 |
| Apr 8, 2022 | 33.66 |
| Apr 7, 2022 | 32.23 |
| Apr 6, 2022 | 32.28 |
| Apr 5, 2022 | 33.21 |
| Apr 4, 2022 | 34.43 |
| Apr 1, 2022 | 34.71 |
| Mar 31, 2022 | 34.65 |
| Mar 30, 2022 | 42.52 |
| Mar 29, 2022 | 46.15 |
| Mar 28, 2022 | 45.23 |
| Mar 25, 2022 | 46.38 |
| Mar 24, 2022 | 47.84 |
| Mar 23, 2022 | 47.42 |
| Mar 22, 2022 | 49.83 |
| Mar 21, 2022 | 46.80 |
| Mar 18, 2022 | 48.46 |
| Mar 17, 2022 | 46.48 |
| Mar 16, 2022 | 45.09 |
| Mar 15, 2022 | 43.90 |
| Mar 14, 2022 | 42.15 |
| Mar 11, 2022 | 43.00 |
| Mar 10, 2022 | 45.30 |
| Mar 9, 2022 | 45.50 |
| Mar 8, 2022 | 43.21 |
| Mar 7, 2022 | 43.74 |
| Mar 4, 2022 | 45.13 |
| Mar 3, 2022 | 45.90 |
| Mar 2, 2022 | 46.87 |
| Mar 1, 2022 | 45.97 |
| Feb 28, 2022 | 45.22 |
| Feb 25, 2022 | 44.07 |
| Feb 24, 2022 | 43.26 |
| Feb 23, 2022 | 40.50 |
| Feb 22, 2022 | 40.67 |
| Feb 18, 2022 | 41.29 |
| Feb 17, 2022 | 41.85 |
| Feb 16, 2022 | 43.45 |
| Feb 15, 2022 | 43.23 |
| Feb 14, 2022 | 40.34 |
| Feb 11, 2022 | 41.55 |
| Feb 10, 2022 | 41.82 |
| Feb 9, 2022 | 42.57 |
| Feb 8, 2022 | 41.36 |
| Feb 7, 2022 | 40.99 |
| Feb 4, 2022 | 40.74 |
| Feb 3, 2022 | 39.93 |
| Feb 2, 2022 | 40.53 |
| Feb 1, 2022 | 42.22 |
| Jan 31, 2022 | 42.40 |
| Jan 28, 2022 | 40.21 |
| Jan 27, 2022 | 38.51 |
| Jan 26, 2022 | 39.56 |
| Jan 25, 2022 | 40.95 |
| Jan 24, 2022 | 41.31 |
| Jan 21, 2022 | 40.83 |
| Jan 20, 2022 | 41.43 |
| Jan 19, 2022 | 42.91 |
| Jan 18, 2022 | 45.32 |
| Jan 14, 2022 | 46.03 |
| Jan 13, 2022 | 47.77 |
| Jan 12, 2022 | 47.82 |
| Jan 11, 2022 | 49.00 |
| Jan 10, 2022 | 47.49 |
| Jan 7, 2022 | 47.08 |
| Jan 6, 2022 | 46.04 |
| Jan 5, 2022 | 45.67 |
| Jan 4, 2022 | 48.07 |
| Jan 3, 2022 | 46.92 |
| Dec 31, 2021 | 46.52 |
| Dec 30, 2021 | -134.93 |
| Dec 29, 2021 | -132.73 |
| Dec 28, 2021 | -133.85 |
| Dec 27, 2021 | -136.55 |
| Dec 23, 2021 | -136.10 |
| Dec 22, 2021 | -131.70 |
| Dec 21, 2021 | -130.30 |
| Dec 20, 2021 | -124.29 |
| Dec 17, 2021 | -129.81 |
| Dec 16, 2021 | -127.12 |
| Dec 15, 2021 | -130.21 |
| Dec 14, 2021 | -130.53 |
| Dec 13, 2021 | -129.41 |
| Dec 10, 2021 | -129.23 |
| Dec 9, 2021 | -130.84 |
| Dec 8, 2021 | -136.37 |
| Dec 7, 2021 | -134.03 |
| Dec 6, 2021 | -132.86 |
| Dec 3, 2021 | -130.35 |
| Dec 2, 2021 | -133.90 |
| Dec 1, 2021 | -130.39 |
| Nov 30, 2021 | -133.49 |
| Nov 29, 2021 | -134.61 |
| Nov 26, 2021 | -138.57 |
| Nov 24, 2021 | -138.92 |
| Nov 23, 2021 | -143.55 |
| Nov 22, 2021 | -144.49 |
| Nov 19, 2021 | -141.08 |
| Nov 18, 2021 | -142.79 |
| Nov 17, 2021 | -146.42 |
| Nov 16, 2021 | -144.54 |
| Nov 15, 2021 | -153.34 |
| Nov 12, 2021 | -159.76 |
| Nov 11, 2021 | -159.31 |
| Nov 10, 2021 | -157.24 |
| Nov 9, 2021 | -163.98 |
| Nov 8, 2021 | -166.40 |
| Nov 5, 2021 | -165.77 |
| Nov 4, 2021 | -167.88 |
| Nov 3, 2021 | -165.37 |
| Nov 2, 2021 | -163.53 |
| Nov 1, 2021 | -163.12 |
| Oct 29, 2021 | -164.02 |
| Oct 28, 2021 | -159.44 |
| Oct 27, 2021 | -163.62 |
| Oct 26, 2021 | -166.58 |
| Oct 25, 2021 | -166.09 |
| Oct 22, 2021 | -163.03 |
| Oct 21, 2021 | -166.85 |
| Oct 20, 2021 | -167.25 |
| Oct 19, 2021 | -166.58 |
| Oct 18, 2021 | -167.61 |
| Oct 15, 2021 | -172.46 |
| Oct 14, 2021 | -171.92 |
| Oct 13, 2021 | -173.00 |
| Oct 12, 2021 | -174.53 |
| Oct 11, 2021 | -175.25 |
| Oct 8, 2021 | -178.21 |
| Oct 7, 2021 | -180.41 |
| Oct 6, 2021 | -178.30 |
| Oct 5, 2021 | -179.82 |
| Oct 4, 2021 | -180.41 |
| Oct 1, 2021 | -181.40 |
| Sep 30, 2021 | -178.97 |
| Sep 29, 2021 | -252.02 |
| Sep 28, 2021 | -270.49 |
| Sep 27, 2021 | -277.57 |
| Sep 24, 2021 | -277.57 |
| Sep 23, 2021 | -269.95 |
| Sep 22, 2021 | -258.36 |
| Sep 21, 2021 | -228.01 |
| Sep 20, 2021 | -212.51 |
| Sep 17, 2021 | -216.28 |
| Sep 16, 2021 | -208.26 |
| Sep 15, 2021 | -208.33 |
| Sep 14, 2021 | -205.29 |
| Sep 13, 2021 | -210.08 |
| Sep 10, 2021 | -208.73 |
| Sep 9, 2021 | -209.95 |
| Sep 8, 2021 | -211.56 |
| Sep 7, 2021 | -212.31 |
| Sep 3, 2021 | -217.77 |
| Sep 2, 2021 | -226.87 |
| Sep 1, 2021 | -226.46 |
| Aug 31, 2021 | -230.37 |
| Aug 30, 2021 | -225.82 |
| Aug 27, 2021 | -232.06 |
| Aug 26, 2021 | -216.15 |
| Aug 25, 2021 | -215.34 |
| Aug 24, 2021 | -214.46 |
| Aug 23, 2021 | -206.30 |
| Aug 20, 2021 | -201.45 |
| Aug 19, 2021 | -191.40 |
| Aug 18, 2021 | -194.78 |
| Aug 17, 2021 | -188.57 |
| Aug 16, 2021 | -193.83 |
| Aug 13, 2021 | -189.99 |
| Aug 12, 2021 | -204.96 |
| Aug 11, 2021 | -209.07 |
| Aug 10, 2021 | -206.98 |
| Aug 9, 2021 | -202.73 |
| Aug 6, 2021 | -205.36 |
| Aug 5, 2021 | -205.63 |
| Aug 4, 2021 | -196.12 |
| Aug 3, 2021 | -202.53 |
| Aug 2, 2021 | -203.34 |
| Jul 30, 2021 | -209.88 |
| Jul 29, 2021 | -212.51 |
| Jul 28, 2021 | -211.83 |
| Jul 27, 2021 | -208.33 |
| Jul 26, 2021 | -209.47 |
| Jul 23, 2021 | -208.39 |
| Jul 22, 2021 | -202.93 |
| Jul 21, 2021 | -206.91 |
| Jul 20, 2021 | -201.79 |
| Jul 19, 2021 | -191.88 |
| Jul 16, 2021 | -191.13 |
| Jul 15, 2021 | -189.99 |
| Jul 14, 2021 | -188.23 |
| Jul 13, 2021 | -188.17 |
| Jul 12, 2021 | -191.40 |
| Jul 9, 2021 | -188.64 |
| Jul 8, 2021 | -184.26 |
| Jul 7, 2021 | -187.56 |
| Jul 6, 2021 | -193.56 |
| Jul 2, 2021 | -195.65 |
| Jul 1, 2021 | -203.20 |
| Jun 30, 2021 | -203.14 |
| Jun 29, 2021 | -177.36 |
| Jun 28, 2021 | -176.74 |
| Jun 25, 2021 | -179.83 |
| Jun 24, 2021 | -181.69 |
| Jun 23, 2021 | -177.00 |
| Jun 22, 2021 | -176.49 |
| Jun 21, 2021 | -179.11 |
| Jun 18, 2021 | -177.52 |
| Jun 17, 2021 | -189.62 |
| Jun 16, 2021 | -185.76 |
| Jun 15, 2021 | -183.18 |
| Jun 14, 2021 | -184.21 |
| Jun 11, 2021 | -184.06 |
| Jun 10, 2021 | -180.50 |
| Jun 9, 2021 | -181.53 |
| Jun 8, 2021 | -177.11 |
| Jun 7, 2021 | -178.60 |
| Jun 4, 2021 | -170.31 |
| Jun 3, 2021 | -169.59 |
| Jun 2, 2021 | -169.23 |
| Jun 1, 2021 | -174.89 |
| May 28, 2021 | -170.10 |
| May 27, 2021 | -165.67 |
| May 26, 2021 | -164.80 |
| May 25, 2021 | -158.82 |
| May 24, 2021 | -160.98 |
| May 21, 2021 | -157.38 |
| May 20, 2021 | -156.61 |
| May 19, 2021 | -151.66 |
| May 18, 2021 | -152.80 |
| May 17, 2021 | -151.46 |
| May 14, 2021 | -151.15 |
| May 13, 2021 | -144.61 |
| May 12, 2021 | -142.44 |
| May 11, 2021 | -145.59 |
| May 10, 2021 | -150.79 |
| May 7, 2021 | -156.20 |
| May 6, 2021 | -153.67 |
| May 5, 2021 | -154.03 |
| May 4, 2021 | -153.88 |
| May 3, 2021 | -158.36 |
| Apr 30, 2021 | -156.50 |
| Apr 29, 2021 | -156.92 |
| Apr 28, 2021 | -155.83 |
| Apr 27, 2021 | -156.09 |
| Apr 26, 2021 | -154.29 |
| Apr 23, 2021 | -148.98 |
| Apr 22, 2021 | -147.08 |
| Apr 21, 2021 | -147.49 |
| Apr 20, 2021 | -141.77 |
| Apr 19, 2021 | -144.76 |
| Apr 16, 2021 | -148.06 |
| Apr 15, 2021 | -142.29 |
| Apr 14, 2021 | -145.95 |
| Apr 13, 2021 | -141.93 |
| Apr 12, 2021 | -144.09 |
| Apr 9, 2021 | -147.54 |
| Apr 8, 2021 | -154.75 |
| Apr 7, 2021 | -154.65 |
| Apr 6, 2021 | -155.17 |
| Apr 5, 2021 | -154.39 |
| Apr 1, 2021 | -166.24 |
| Mar 31, 2021 | -164.44 |
| Mar 30, 2021 | -7.96 |
| Mar 29, 2021 | -7.98 |
| Mar 26, 2021 | -8.02 |
| Mar 25, 2021 | -8.04 |
| Mar 24, 2021 | -8.03 |
| Mar 23, 2021 | -8.05 |
| Mar 22, 2021 | -8.09 |
| Mar 19, 2021 | -8.11 |
| Mar 18, 2021 | -8.13 |
| Mar 17, 2021 | -8.18 |
| Mar 16, 2021 | -8.18 |
| Mar 15, 2021 | -8.22 |
| Mar 12, 2021 | -8.23 |
| Mar 11, 2021 | -8.22 |
| Mar 10, 2021 | -8.20 |
| Mar 9, 2021 | -8.19 |
| Mar 8, 2021 | -8.11 |
| Mar 5, 2021 | -8.09 |
| Mar 4, 2021 | -8.11 |
| Mar 3, 2021 | -8.19 |
| Mar 2, 2021 | -8.22 |
| Mar 1, 2021 | -8.25 |
| Feb 26, 2021 | -8.16 |
| Feb 25, 2021 | -8.16 |
| Feb 24, 2021 | -8.24 |
| Feb 23, 2021 | -8.21 |
| Feb 22, 2021 | -8.27 |
| Feb 19, 2021 | -8.27 |
| Feb 18, 2021 | -8.24 |
| Feb 17, 2021 | -8.24 |
| Feb 16, 2021 | -8.15 |
| Feb 12, 2021 | -8.12 |
| Feb 11, 2021 | -8.11 |
| Feb 10, 2021 | -8.13 |
| Feb 9, 2021 | -8.14 |
| Feb 8, 2021 | -8.12 |
| Feb 5, 2021 | -8.07 |
| Feb 4, 2021 | -8.07 |
| Feb 3, 2021 | -8.01 |
| Feb 2, 2021 | -7.99 |
| Feb 1, 2021 | -7.89 |
| Jan 29, 2021 | -7.85 |
| Jan 28, 2021 | -7.87 |
| Jan 27, 2021 | -7.87 |
| Jan 26, 2021 | -7.89 |
| Jan 25, 2021 | -7.88 |
| Jan 22, 2021 | -7.85 |
| Jan 21, 2021 | -7.83 |
| Jan 20, 2021 | -7.82 |
| Jan 19, 2021 | -7.82 |
| Jan 15, 2021 | -7.81 |
| Jan 14, 2021 | -7.82 |
| Jan 13, 2021 | -7.82 |
| Jan 12, 2021 | -7.82 |
| Jan 11, 2021 | -7.82 |
| Jan 8, 2021 | -7.84 |
| Jan 7, 2021 | -7.85 |
| Jan 6, 2021 | -7.85 |
| Jan 5, 2021 | -7.85 |
| Jan 4, 2021 | -7.83 |
| Dec 31, 2020 | -7.86 |
| Dec 30, 2020 | 71.19 |
| Dec 29, 2020 | 68.88 |
| Dec 28, 2020 | 70.44 |
| Dec 24, 2020 | 68.01 |
| Dec 23, 2020 | 66.87 |
| Dec 22, 2020 | 69.04 |
| Dec 21, 2020 | 64.64 |
| Dec 18, 2020 | 67.40 |
| Dec 17, 2020 | 60.95 |
| Dec 16, 2020 | 59.50 |
| Dec 15, 2020 | 60.28 |
| Dec 14, 2020 | 59.00 |
| Dec 11, 2020 | 59.48 |
| Dec 10, 2020 | 59.22 |
| Dec 9, 2020 | 59.14 |
| Dec 8, 2020 | 60.14 |
| Dec 7, 2020 | 61.43 |
| Dec 4, 2020 | 61.01 |
| Dec 3, 2020 | 60.34 |
| Dec 2, 2020 | 59.45 |
| Dec 1, 2020 | 60.09 |
| Nov 30, 2020 | 60.12 |
| Nov 27, 2020 | 59.11 |
| Nov 25, 2020 | 59.45 |
| Nov 24, 2020 | 59.59 |
| Nov 23, 2020 | 60.31 |
| Nov 20, 2020 | 55.74 |
| Nov 19, 2020 | 54.70 |
| Nov 18, 2020 | 52.42 |
| Nov 17, 2020 | 50.80 |
| Nov 16, 2020 | 52.42 |
| Nov 13, 2020 | 50.55 |
| Nov 12, 2020 | 49.07 |
| Nov 11, 2020 | 48.73 |
| Nov 10, 2020 | 47.31 |
| Nov 9, 2020 | 44.27 |
| Nov 6, 2020 | 42.49 |
| Nov 5, 2020 | 42.29 |
| Nov 4, 2020 | 40.64 |
| Nov 3, 2020 | 40.67 |
| Nov 2, 2020 | 39.92 |
| Oct 30, 2020 | 40.03 |
| Oct 29, 2020 | 41.23 |
| Oct 28, 2020 | 40.11 |
| Oct 27, 2020 | 41.73 |
| Oct 26, 2020 | 43.32 |
| Oct 23, 2020 | 44.63 |
| Oct 22, 2020 | 44.36 |
| Oct 21, 2020 | 42.76 |
| Oct 20, 2020 | 43.27 |
| Oct 19, 2020 | 42.90 |
| Oct 16, 2020 | 44.80 |
| Oct 15, 2020 | 43.94 |
| Oct 14, 2020 | 43.96 |
| Oct 13, 2020 | 44.69 |
| Oct 12, 2020 | 44.61 |
| Oct 9, 2020 | 44.36 |
| Oct 8, 2020 | 43.55 |
| Oct 7, 2020 | 42.18 |
| Oct 6, 2020 | 41.70 |
| Oct 5, 2020 | 41.48 |
| Oct 2, 2020 | 41.15 |
| Oct 1, 2020 | 41.23 |
| Sep 30, 2020 | 40.09 |
| Sep 29, 2020 | 45.31 |
| Sep 28, 2020 | 44.69 |
| Sep 25, 2020 | 44.57 |
| Sep 24, 2020 | 42.95 |
| Sep 23, 2020 | 41.79 |
| Sep 22, 2020 | 42.87 |
| Sep 21, 2020 | 43.40 |
| Sep 18, 2020 | 45.81 |
| Sep 17, 2020 | 48.55 |
| Sep 16, 2020 | 49.55 |
| Sep 15, 2020 | 49.38 |
| Sep 14, 2020 | 49.51 |
| Sep 11, 2020 | 47.76 |
| Sep 10, 2020 | 46.93 |
| Sep 9, 2020 | 47.39 |
| Sep 8, 2020 | 45.69 |
| Sep 4, 2020 | 46.10 |
| Sep 3, 2020 | 46.39 |
| Sep 2, 2020 | 48.63 |
| Sep 1, 2020 | 48.34 |
| Aug 31, 2020 | 47.93 |
| Aug 28, 2020 | 50.42 |
| Aug 27, 2020 | 52.99 |
| Aug 26, 2020 | 52.16 |
| Aug 25, 2020 | 52.74 |
| Aug 24, 2020 | 53.20 |
| Aug 21, 2020 | 50.75 |
| Aug 20, 2020 | 47.22 |
| Aug 19, 2020 | 47.93 |
| Aug 18, 2020 | 48.01 |
| Aug 17, 2020 | 47.89 |
| Aug 14, 2020 | 48.09 |
| Aug 13, 2020 | 47.51 |
| Aug 12, 2020 | 46.60 |
| Aug 11, 2020 | 47.18 |
| Aug 10, 2020 | 49.59 |
| Aug 7, 2020 | 47.26 |
| Aug 6, 2020 | 48.30 |
| Aug 5, 2020 | 46.72 |
| Aug 4, 2020 | 46.23 |
| Aug 3, 2020 | 45.73 |
| Jul 31, 2020 | 46.23 |
| Jul 30, 2020 | 46.10 |
| Jul 29, 2020 | 46.35 |
| Jul 28, 2020 | 46.35 |
| Jul 27, 2020 | 47.85 |
| Jul 24, 2020 | 46.27 |
| Jul 23, 2020 | 47.06 |
| Jul 22, 2020 | 47.55 |
| Jul 21, 2020 | 47.60 |
| Jul 20, 2020 | 45.85 |
| Jul 17, 2020 | 45.52 |
| Jul 16, 2020 | 46.23 |
| Jul 15, 2020 | 45.94 |
| Jul 14, 2020 | 44.07 |
| Jul 13, 2020 | 43.88 |
| Jul 10, 2020 | 43.24 |
| Jul 9, 2020 | 42.57 |
| Jul 8, 2020 | 45.06 |
| Jul 7, 2020 | 46.56 |
| Jul 6, 2020 | 45.94 |
| Jul 2, 2020 | 45.60 |
| Jul 1, 2020 | 48.18 |
| Jun 30, 2020 | 46.64 |
| Jun 29, 2020 | 89.56 |
| Jun 26, 2020 | 81.15 |
| Jun 25, 2020 | 85.98 |
| Jun 24, 2020 | 85.32 |
| Jun 23, 2020 | 89.95 |
| Jun 22, 2020 | 93.01 |
| Jun 19, 2020 | 89.36 |
| Jun 18, 2020 | 89.95 |
| Jun 17, 2020 | 88.97 |
| Jun 16, 2020 | 88.97 |
| Jun 15, 2020 | 86.63 |
| Jun 12, 2020 | 86.63 |
| Jun 11, 2020 | 86.04 |
| Jun 10, 2020 | 90.41 |
| Jun 9, 2020 | 90.99 |
| Jun 8, 2020 | 93.08 |
| Jun 5, 2020 | 92.49 |
| Jun 4, 2020 | 91.58 |
| Jun 3, 2020 | 89.62 |
| Jun 2, 2020 | 90.21 |
| Jun 1, 2020 | 90.34 |
| May 29, 2020 | 92.30 |
| May 28, 2020 | 92.88 |
| May 27, 2020 | 112.43 |
| May 26, 2020 | 110.48 |
| May 22, 2020 | 107.15 |
| May 21, 2020 | 106.76 |
| May 20, 2020 | 106.44 |
| May 19, 2020 | 105.72 |
| May 18, 2020 | 106.70 |
| May 15, 2020 | 103.11 |
| May 14, 2020 | 101.03 |
| May 13, 2020 | 105.33 |
| May 12, 2020 | 110.28 |
| May 11, 2020 | 112.69 |
| May 8, 2020 | 106.24 |
| May 7, 2020 | 110.54 |
| May 6, 2020 | 103.63 |
| May 5, 2020 | 93.21 |
| May 4, 2020 | 85.91 |
| May 1, 2020 | 88.91 |
| Apr 30, 2020 | 91.71 |
| Apr 29, 2020 | 93.79 |
| Apr 28, 2020 | 91.38 |
| Apr 27, 2020 | 88.45 |
| Apr 24, 2020 | 91.58 |
| Apr 23, 2020 | 90.86 |
| Apr 22, 2020 | 87.47 |
| Apr 21, 2020 | 85.84 |
| Apr 20, 2020 | 94.06 |
| Apr 17, 2020 | 94.45 |
| Apr 16, 2020 | 91.84 |
| Apr 15, 2020 | 91.97 |
| Apr 14, 2020 | 92.49 |
| Apr 13, 2020 | 96.60 |
| Apr 9, 2020 | 103.18 |
| Apr 8, 2020 | 94.97 |
| Apr 7, 2020 | 88.91 |
| Apr 6, 2020 | 95.29 |
| Apr 3, 2020 | 91.38 |
| Apr 2, 2020 | 94.71 |
| Apr 1, 2020 | 94.19 |
| Mar 31, 2020 | 103.96 |
| Mar 30, 2020 | -1.06 |
| Mar 27, 2020 | -1.06 |
| Mar 26, 2020 | -1.05 |
| Mar 25, 2020 | -1.07 |
| Mar 24, 2020 | -1.07 |
| Mar 23, 2020 | -1.08 |
| Mar 20, 2020 | -1.07 |
| Mar 19, 2020 | -1.07 |
| Mar 18, 2020 | -1.08 |
| Mar 17, 2020 | -1.07 |
| Mar 16, 2020 | -1.09 |
| Mar 13, 2020 | -1.08 |
| Mar 12, 2020 | -1.08 |
| Mar 11, 2020 | -1.07 |
| Mar 10, 2020 | -1.06 |
| Mar 9, 2020 | -1.06 |
| Mar 6, 2020 | -1.06 |
| Mar 5, 2020 | -1.06 |
| Mar 4, 2020 | -1.04 |
| Mar 3, 2020 | -1.04 |
| Mar 2, 2020 | -1.04 |
| Feb 28, 2020 | -1.04 |
| Feb 27, 2020 | -1.04 |
| Feb 26, 2020 | -1.03 |
| Feb 25, 2020 | -1.04 |
| Feb 24, 2020 | -1.04 |
| Feb 21, 2020 | -1.03 |
| Feb 20, 2020 | -1.03 |
| Feb 19, 2020 | -1.03 |
| Feb 18, 2020 | -1.03 |
| Feb 14, 2020 | -1.03 |
| Feb 13, 2020 | -1.03 |
| Feb 12, 2020 | -1.03 |
| Feb 11, 2020 | -1.03 |
| Feb 10, 2020 | -1.03 |
| Feb 7, 2020 | -1.03 |
| Feb 6, 2020 | -1.03 |
| Feb 5, 2020 | -1.03 |
| Feb 4, 2020 | -1.03 |
| Feb 3, 2020 | -1.03 |
| Jan 31, 2020 | -1.03 |
| Jan 30, 2020 | -1.03 |
| Jan 29, 2020 | -1.03 |
| Jan 28, 2020 | -1.03 |
| Jan 27, 2020 | -1.03 |
| Jan 24, 2020 | -1.03 |
| Jan 23, 2020 | -1.03 |
| Jan 22, 2020 | -1.03 |
| Jan 21, 2020 | -1.03 |
| Jan 17, 2020 | -1.03 |
| Jan 16, 2020 | -1.02 |
| Jan 15, 2020 | -1.03 |
| Jan 14, 2020 | -1.03 |
| Jan 13, 2020 | -1.03 |
| Jan 10, 2020 | -1.03 |
| Jan 9, 2020 | -1.03 |
| Jan 8, 2020 | -1.02 |
| Jan 7, 2020 | -1.02 |
| Jan 6, 2020 | -1.02 |
| Jan 3, 2020 | -1.02 |
| Jan 2, 2020 | -1.02 |
| Dec 31, 2019 | -1.03 |
| Dec 30, 2019 | 3.68 |
| Dec 27, 2019 | 3.68 |
| Dec 26, 2019 | 3.67 |
| Dec 24, 2019 | 3.67 |
| Dec 23, 2019 | 3.67 |
| Dec 20, 2019 | 3.68 |
| Dec 19, 2019 | 3.68 |
| Dec 18, 2019 | 3.68 |
| Dec 17, 2019 | 3.68 |
| Dec 16, 2019 | 3.68 |
| Dec 13, 2019 | 3.67 |
| Dec 12, 2019 | 3.68 |
| Dec 11, 2019 | 3.68 |
| Dec 10, 2019 | 3.68 |
| Dec 9, 2019 | 3.68 |
| Dec 6, 2019 | 3.68 |
| Dec 5, 2019 | 3.68 |
| Dec 4, 2019 | 3.68 |
| Dec 3, 2019 | 3.68 |
| Dec 2, 2019 | 3.68 |
| Nov 29, 2019 | 3.67 |
| Nov 27, 2019 | 3.68 |
| Nov 26, 2019 | 3.68 |
| Nov 25, 2019 | 3.67 |
| Nov 22, 2019 | 3.68 |
| Nov 21, 2019 | 3.67 |
| Nov 20, 2019 | 3.67 |
| Nov 19, 2019 | 3.67 |
| Nov 18, 2019 | 3.67 |
| Nov 15, 2019 | 3.67 |
| Nov 14, 2019 | 3.67 |
| Nov 13, 2019 | 3.66 |
| Nov 12, 2019 | 3.66 |
| Nov 11, 2019 | 3.66 |
| Nov 8, 2019 | 3.66 |
| Nov 7, 2019 | 3.66 |
| Nov 6, 2019 | 3.66 |
| Nov 5, 2019 | 3.66 |
| Nov 4, 2019 | 3.66 |
| Nov 1, 2019 | 3.66 |
| Oct 31, 2019 | 3.67 |
| Oct 30, 2019 | 3.67 |
| Oct 29, 2019 | 3.68 |
| Oct 28, 2019 | 3.68 |
| Oct 25, 2019 | 3.69 |
| Oct 24, 2019 | 3.68 |
| Oct 23, 2019 | 3.68 |
| Oct 22, 2019 | 3.68 |
| Oct 21, 2019 | 3.68 |
| Oct 18, 2019 | 3.68 |
| Oct 17, 2019 | 3.68 |
| Oct 16, 2019 | 3.69 |
| Oct 15, 2019 | 3.69 |
| Oct 14, 2019 | 3.69 |
| Oct 11, 2019 | 3.69 |
| Oct 10, 2019 | 3.69 |
| Oct 9, 2019 | 3.69 |
| Oct 8, 2019 | 3.69 |
| Oct 7, 2019 | 3.69 |
| Oct 4, 2019 | 3.69 |
| Oct 3, 2019 | 3.69 |
| Oct 2, 2019 | 3.69 |
| Oct 1, 2019 | 3.69 |
| Sep 30, 2019 | 3.68 |
| Sep 27, 2019 | -28.58 |
| Sep 26, 2019 | -29.18 |
| Sep 25, 2019 | -29.31 |
| Sep 24, 2019 | -28.75 |
| Sep 23, 2019 | -29.28 |
| Sep 20, 2019 | -29.43 |
| Sep 19, 2019 | -30.18 |
| Sep 18, 2019 | -30.28 |
| Sep 17, 2019 | -30.52 |
| Sep 16, 2019 | -30.80 |
| Sep 13, 2019 | -30.88 |
| Sep 12, 2019 | -30.25 |
| Sep 11, 2019 | -30.71 |
| Sep 10, 2019 | -30.82 |
| Sep 9, 2019 | -30.06 |
| Sep 6, 2019 | -30.06 |
| Sep 5, 2019 | -29.89 |
| Sep 4, 2019 | -29.72 |
| Sep 3, 2019 | -29.94 |
| Aug 30, 2019 | -29.73 |
| Aug 29, 2019 | -29.69 |
| Aug 28, 2019 | -29.55 |
| Aug 27, 2019 | -29.94 |
| Aug 26, 2019 | -30.00 |
| Aug 23, 2019 | -28.66 |
| Aug 22, 2019 | -29.19 |
| Aug 21, 2019 | -29.49 |
| Aug 20, 2019 | -29.48 |
| Aug 19, 2019 | -29.31 |
| Aug 16, 2019 | -29.55 |
| Aug 15, 2019 | -29.39 |
| Aug 14, 2019 | -29.46 |
| Aug 13, 2019 | -29.06 |
| Aug 12, 2019 | -28.99 |
| Aug 9, 2019 | -29.11 |
| Aug 8, 2019 | -29.39 |
| Aug 7, 2019 | -29.25 |
| Aug 6, 2019 | -29.97 |
| Aug 5, 2019 | -29.45 |
| Aug 2, 2019 | -30.55 |
| Aug 1, 2019 | -30.59 |
| Jul 31, 2019 | -30.73 |
| Jul 30, 2019 | -31.56 |
| Jul 29, 2019 | -31.23 |
| Jul 26, 2019 | -31.72 |
| Jul 25, 2019 | -31.78 |
| Jul 24, 2019 | -32.87 |
| Jul 23, 2019 | -32.79 |
| Jul 22, 2019 | -33.14 |
| Jul 19, 2019 | -33.39 |
| Jul 18, 2019 | -33.63 |
| Jul 17, 2019 | -34.00 |
| Jul 16, 2019 | -34.43 |
| Jul 15, 2019 | -34.42 |
| Jul 12, 2019 | -34.58 |
| Jul 11, 2019 | -34.09 |
| Jul 10, 2019 | -34.33 |
| Jul 9, 2019 | -35.19 |
| Jul 8, 2019 | -35.34 |
| Jul 5, 2019 | -34.67 |
| Jul 3, 2019 | -34.37 |
| Jul 2, 2019 | -33.55 |
| Jul 1, 2019 | -33.09 |
| Jun 28, 2019 | 1.08 |
| Jun 27, 2019 | 1.08 |
| Jun 26, 2019 | 1.08 |
| Jun 25, 2019 | 1.08 |
| Jun 24, 2019 | 1.08 |
| Jun 21, 2019 | 1.07 |
| Jun 20, 2019 | 1.07 |
| Jun 19, 2019 | 1.07 |
| Jun 18, 2019 | 1.07 |
| Jun 17, 2019 | 1.07 |
| Jun 14, 2019 | 1.07 |
| Jun 13, 2019 | 1.07 |
| Jun 12, 2019 | 1.07 |
| Jun 11, 2019 | 1.07 |
| Jun 10, 2019 | 1.07 |
| Jun 7, 2019 | 1.07 |
| Jun 6, 2019 | 1.07 |
| Jun 5, 2019 | 1.07 |
| Jun 4, 2019 | 1.07 |
| Jun 3, 2019 | 1.07 |
| May 31, 2019 | 1.07 |
| May 30, 2019 | 1.07 |
| May 29, 2019 | 1.06 |
| May 28, 2019 | 1.06 |
| May 24, 2019 | 1.06 |
| May 23, 2019 | 1.06 |
| May 22, 2019 | 1.06 |
| May 21, 2019 | 1.06 |
| May 20, 2019 | 1.06 |
| May 17, 2019 | 1.06 |
| May 16, 2019 | 1.06 |
| May 15, 2019 | 1.06 |
| May 14, 2019 | 1.07 |
| May 13, 2019 | 1.06 |
| May 10, 2019 | 1.05 |
| May 9, 2019 | 1.05 |
| May 8, 2019 | 1.05 |
| May 7, 2019 | 1.06 |
| May 6, 2019 | 1.06 |
| May 3, 2019 | 1.06 |
| May 2, 2019 | 1.07 |
| May 1, 2019 | 1.07 |
| Apr 30, 2019 | 1.07 |
| Apr 29, 2019 | 1.07 |
| Apr 26, 2019 | 1.07 |
| Apr 25, 2019 | 1.06 |
| Apr 24, 2019 | 1.06 |
| Apr 23, 2019 | 1.07 |
| Apr 22, 2019 | 1.06 |
| Apr 18, 2019 | 1.06 |
| Apr 17, 2019 | 1.06 |
| Apr 16, 2019 | 1.06 |
| Apr 15, 2019 | 1.06 |
| Apr 12, 2019 | 1.06 |
| Apr 11, 2019 | 1.06 |
| Apr 10, 2019 | 1.06 |
| Apr 9, 2019 | 1.06 |
| Apr 8, 2019 | 1.06 |
| Apr 5, 2019 | 1.06 |
| Apr 4, 2019 | 1.06 |
| Apr 3, 2019 | 1.06 |
| Apr 2, 2019 | 1.06 |
| Apr 1, 2019 | 1.06 |
| Mar 29, 2019 | 1.58 |
| Mar 28, 2019 | 1.58 |
| Mar 27, 2019 | 1.58 |
| Mar 26, 2019 | 1.58 |
| Mar 25, 2019 | 1.58 |
| Mar 22, 2019 | 1.58 |
| Mar 21, 2019 | 1.58 |
| Mar 20, 2019 | 1.57 |
| Mar 19, 2019 | 1.56 |
| Mar 18, 2019 | 1.56 |
| Mar 15, 2019 | 1.56 |
| Mar 14, 2019 | 1.56 |
| Mar 13, 2019 | 1.57 |
| Mar 12, 2019 | 1.58 |
| Mar 11, 2019 | 1.58 |
| Mar 8, 2019 | 1.58 |
| Mar 7, 2019 | 1.58 |
| Mar 6, 2019 | 1.58 |
| Mar 5, 2019 | 1.58 |
| Mar 4, 2019 | 1.58 |
| Mar 1, 2019 | 1.58 |
| Feb 28, 2019 | 1.58 |
| Feb 27, 2019 | 1.58 |
| Feb 26, 2019 | 1.58 |
| Feb 25, 2019 | 1.58 |
| Feb 22, 2019 | 1.59 |
| Feb 21, 2019 | 1.59 |
| Feb 20, 2019 | 1.58 |
| Feb 19, 2019 | 1.58 |
| Feb 15, 2019 | 1.59 |
| Feb 14, 2019 | 1.59 |
| Feb 13, 2019 | 1.59 |
| Feb 12, 2019 | 1.59 |
| Feb 11, 2019 | 1.59 |
| Feb 8, 2019 | 1.59 |
| Feb 7, 2019 | 1.59 |
| Feb 6, 2019 | 1.58 |
| Feb 5, 2019 | 1.58 |
| Feb 4, 2019 | 1.58 |
| Feb 1, 2019 | 1.58 |
| Jan 31, 2019 | 1.58 |
| Jan 30, 2019 | 1.58 |
| Jan 29, 2019 | 1.58 |
| Jan 28, 2019 | 1.58 |
| Jan 25, 2019 | 1.58 |
| Jan 24, 2019 | 1.58 |
| Jan 23, 2019 | 1.58 |
| Jan 22, 2019 | 1.58 |
| Jan 18, 2019 | 1.58 |
| Jan 17, 2019 | 1.58 |
| Jan 16, 2019 | 1.58 |
| Jan 15, 2019 | 1.58 |
| Jan 14, 2019 | 1.58 |
| Jan 11, 2019 | 1.58 |
| Jan 10, 2019 | 1.58 |
| Jan 9, 2019 | 1.58 |
| Jan 8, 2019 | 1.58 |
| Jan 7, 2019 | 1.58 |
| Jan 4, 2019 | 1.58 |
| Jan 3, 2019 | 1.58 |
| Jan 2, 2019 | 1.57 |
| Dec 31, 2018 | 1.59 |
| Dec 28, 2018 | -32.43 |
| Dec 27, 2018 | -31.65 |
| Dec 26, 2018 | -30.95 |
| Dec 24, 2018 | -29.22 |
| Dec 21, 2018 | -29.18 |
| Dec 20, 2018 | -31.72 |
| Dec 19, 2018 | -31.81 |
| Dec 18, 2018 | -32.43 |
| Dec 17, 2018 | -31.94 |
| Dec 14, 2018 | -33.21 |
| Dec 13, 2018 | -33.19 |
| Dec 12, 2018 | -33.00 |
| Dec 11, 2018 | -33.21 |
| Dec 10, 2018 | -34.36 |
| Dec 7, 2018 | -32.54 |
| Dec 6, 2018 | -33.01 |
| Dec 4, 2018 | -32.98 |
| Dec 3, 2018 | -32.59 |
| Nov 30, 2018 | -33.99 |
| Nov 29, 2018 | -35.26 |
| Nov 28, 2018 | -35.12 |
| Nov 27, 2018 | -32.98 |
| Nov 26, 2018 | -32.85 |
| Nov 23, 2018 | -34.83 |
| Nov 21, 2018 | -35.20 |
| Nov 20, 2018 | -33.37 |
| Nov 19, 2018 | -32.25 |
| Nov 16, 2018 | -35.50 |
| Nov 15, 2018 | -38.49 |
| Nov 14, 2018 | -35.29 |
| Nov 13, 2018 | -38.19 |
| Nov 12, 2018 | -40.73 |
| Nov 9, 2018 | -38.52 |
| Nov 8, 2018 | -40.15 |
| Nov 7, 2018 | -38.28 |
| Nov 6, 2018 | -38.28 |
| Nov 5, 2018 | -37.98 |
| Nov 2, 2018 | -38.19 |
| Nov 1, 2018 | -39.43 |
| Oct 31, 2018 | -39.48 |
| Oct 30, 2018 | -38.95 |
| Oct 29, 2018 | -38.33 |
| Oct 26, 2018 | -38.98 |
| Oct 25, 2018 | -38.45 |
| Oct 24, 2018 | -35.93 |
| Oct 23, 2018 | -38.61 |
| Oct 22, 2018 | -42.53 |
| Oct 19, 2018 | -41.19 |
| Oct 18, 2018 | -41.60 |
| Oct 17, 2018 | -42.87 |
| Oct 16, 2018 | -41.26 |
| Oct 15, 2018 | -38.44 |
| Oct 12, 2018 | -37.96 |
| Oct 11, 2018 | -37.73 |
| Oct 10, 2018 | -39.96 |
| Oct 9, 2018 | -42.45 |
| Oct 8, 2018 | -43.26 |
| Oct 5, 2018 | -43.49 |
| Oct 4, 2018 | -42.34 |
| Oct 3, 2018 | -42.18 |
| Oct 2, 2018 | -41.95 |
| Oct 1, 2018 | -41.81 |
| Sep 28, 2018 | -30.88 |
| Sep 27, 2018 | -29.73 |
| Sep 26, 2018 | -30.32 |
| Sep 25, 2018 | -28.81 |
| Sep 24, 2018 | -29.41 |
| Sep 21, 2018 | -27.86 |
| Sep 20, 2018 | -32.06 |
| Sep 19, 2018 | -31.01 |
| Sep 18, 2018 | -30.98 |
| Sep 17, 2018 | -31.07 |
| Sep 14, 2018 | -31.52 |
| Sep 13, 2018 | -30.32 |
| Sep 12, 2018 | -30.32 |
| Sep 11, 2018 | -31.44 |
| Sep 10, 2018 | -30.01 |
| Sep 7, 2018 | -27.47 |
| Sep 6, 2018 | -26.09 |
| Sep 5, 2018 | -25.83 |
| Sep 4, 2018 | -22.99 |
| Aug 31, 2018 | -23.53 |
| Aug 30, 2018 | -17.82 |
| Aug 29, 2018 | -17.75 |
| Aug 28, 2018 | -16.27 |
| Aug 27, 2018 | -16.16 |
| Aug 24, 2018 | -17.11 |
| Aug 23, 2018 | -16.93 |
| Aug 22, 2018 | -13.62 |
| Aug 21, 2018 | -12.49 |
| Aug 20, 2018 | -12.69 |
| Aug 17, 2018 | -13.16 |
| Aug 16, 2018 | -12.64 |
| Aug 15, 2018 | -12.23 |
| Aug 14, 2018 | -13.66 |
| Aug 13, 2018 | -13.38 |
| Aug 10, 2018 | -16.11 |
| Aug 9, 2018 | -17.06 |
| Aug 8, 2018 | -15.14 |
| Aug 7, 2018 | -14.43 |
| Aug 6, 2018 | -14.37 |
| Aug 3, 2018 | -13.35 |
| Aug 2, 2018 | -13.20 |
| Aug 1, 2018 | -12.77 |
| Jul 31, 2018 | -12.34 |
| Jul 30, 2018 | -12.75 |
| Jul 27, 2018 | -12.45 |
| Jul 26, 2018 | -13.61 |
| Jul 25, 2018 | -13.98 |
| Jul 24, 2018 | -12.82 |
| Jul 23, 2018 | -12.92 |
| Jul 20, 2018 | -12.86 |
| Jul 19, 2018 | -13.25 |
| Jul 18, 2018 | -13.89 |
| Jul 17, 2018 | -14.17 |
| Jul 16, 2018 | -14.22 |
| Jul 13, 2018 | -15.19 |
| Jul 12, 2018 | -15.70 |
| Jul 11, 2018 | -15.60 |
| Jul 10, 2018 | -16.18 |
| Jul 9, 2018 | -17.39 |
| Jul 6, 2018 | -17.10 |
| Jul 5, 2018 | -16.96 |
| Jul 3, 2018 | -17.19 |
| Jul 2, 2018 | -15.27 |
| Jun 29, 2018 | -36.02 |
| Jun 28, 2018 | -36.79 |
| Jun 27, 2018 | -36.12 |
| Jun 26, 2018 | -36.83 |
| Jun 25, 2018 | -37.01 |
| Jun 22, 2018 | -38.13 |
| Jun 21, 2018 | -37.29 |
| Jun 20, 2018 | -38.04 |
| Jun 19, 2018 | -38.35 |
| Jun 18, 2018 | -37.84 |
| Jun 15, 2018 | -37.51 |
| Jun 14, 2018 | -39.43 |
| Jun 13, 2018 | -39.67 |
| Jun 12, 2018 | -39.94 |
| Jun 11, 2018 | -39.25 |
| Jun 8, 2018 | -41.46 |
| Jun 7, 2018 | -41.17 |
| Jun 6, 2018 | -41.94 |
| Jun 5, 2018 | -43.89 |
| Jun 4, 2018 | -41.86 |
| Jun 1, 2018 | -43.45 |
| May 31, 2018 | -41.39 |
| May 30, 2018 | -39.56 |
| May 29, 2018 | -42.08 |
| May 25, 2018 | -43.12 |
| May 24, 2018 | -43.84 |
| May 23, 2018 | -43.03 |
| May 22, 2018 | -44.13 |
| May 21, 2018 | -43.91 |
| May 18, 2018 | -43.69 |
| May 17, 2018 | -47.10 |
| May 16, 2018 | -45.65 |
| May 15, 2018 | -44.90 |
| May 14, 2018 | -43.16 |
| May 11, 2018 | -44.46 |
| May 10, 2018 | -44.15 |
| May 9, 2018 | -40.98 |
| May 8, 2018 | -42.74 |
| May 7, 2018 | -41.37 |
| May 4, 2018 | -37.14 |
| May 3, 2018 | -39.19 |
| May 2, 2018 | -37.69 |
| May 1, 2018 | -37.03 |
| Apr 30, 2018 | -36.72 |
| Apr 27, 2018 | -35.84 |
| Apr 26, 2018 | -35.90 |
| Apr 25, 2018 | -36.06 |
| Apr 24, 2018 | -38.70 |
| Apr 23, 2018 | -39.08 |
| Apr 20, 2018 | -39.01 |
| Apr 19, 2018 | -38.55 |
| Apr 18, 2018 | -38.81 |
| Apr 17, 2018 | -40.07 |
| Apr 16, 2018 | -40.20 |
| Apr 13, 2018 | -39.26 |
| Apr 12, 2018 | -38.99 |
| Apr 11, 2018 | -39.87 |
| Apr 10, 2018 | -39.98 |
| Apr 9, 2018 | -39.90 |
| Apr 6, 2018 | -38.46 |
| Apr 5, 2018 | -47.37 |
| Apr 4, 2018 | -44.68 |
| Apr 3, 2018 | -40.03 |
| Apr 2, 2018 | -37.91 |
| Mar 29, 2018 | -0.22 |
| Mar 28, 2018 | -0.22 |
| Mar 27, 2018 | -0.22 |
| Mar 26, 2018 | -0.23 |
| Mar 23, 2018 | -0.28 |
| Mar 22, 2018 | -0.28 |
| Mar 21, 2018 | -0.27 |
| Mar 20, 2018 | -0.27 |
| Mar 19, 2018 | -0.26 |
| Mar 16, 2018 | -0.26 |
| Mar 15, 2018 | -0.23 |
| Mar 14, 2018 | -0.24 |
| Mar 13, 2018 | -0.24 |
| Mar 12, 2018 | -0.23 |
| Mar 9, 2018 | -0.21 |
| Mar 8, 2018 | -0.21 |
| Mar 7, 2018 | -0.22 |
| Mar 6, 2018 | -0.24 |
| Mar 5, 2018 | -0.28 |
| Mar 2, 2018 | -0.28 |
| Mar 1, 2018 | -0.28 |
| Feb 28, 2018 | -0.27 |
| Feb 27, 2018 | -0.27 |
| Feb 26, 2018 | -0.27 |
| Feb 23, 2018 | -0.26 |
| Feb 22, 2018 | -0.24 |
| Feb 21, 2018 | -0.24 |
| Feb 20, 2018 | -0.23 |
| Feb 16, 2018 | -0.24 |
| Feb 15, 2018 | -0.23 |
| Feb 14, 2018 | -0.23 |
| Feb 13, 2018 | -0.22 |
| Feb 12, 2018 | -0.20 |
| Feb 9, 2018 | -0.20 |
| Feb 8, 2018 | -0.19 |
| Feb 7, 2018 | -0.20 |
| Feb 6, 2018 | -0.19 |
| Feb 5, 2018 | -0.19 |
| Feb 2, 2018 | -0.21 |
| Feb 1, 2018 | -0.22 |
| Jan 31, 2018 | -0.20 |
| Jan 30, 2018 | -0.19 |
| Jan 29, 2018 | -0.19 |
| Jan 26, 2018 | -0.20 |
| Jan 25, 2018 | -0.21 |
| Jan 24, 2018 | -0.21 |
| Jan 23, 2018 | -0.22 |
| Jan 22, 2018 | -0.22 |
| Jan 19, 2018 | -0.23 |
| Jan 18, 2018 | -0.23 |
| Jan 17, 2018 | -0.22 |
| Jan 16, 2018 | -0.23 |
| Jan 12, 2018 | -0.25 |
| Jan 11, 2018 | -0.25 |
| Jan 10, 2018 | -0.26 |
| Jan 9, 2018 | -0.27 |
| Jan 8, 2018 | -0.25 |
| Jan 5, 2018 | -0.26 |
| Jan 4, 2018 | -0.29 |
| Jan 3, 2018 | -0.31 |
| Jan 2, 2018 | -0.34 |
| Dec 29, 2017 | -92.99 |
| Dec 28, 2017 | -96.19 |
| Dec 27, 2017 | -96.91 |
| Dec 26, 2017 | -88.19 |
| Dec 22, 2017 | -81.26 |
| Dec 21, 2017 | -70.55 |
| Dec 20, 2017 | -72.34 |
| Dec 19, 2017 | -72.47 |
| Dec 18, 2017 | -71.97 |
| Dec 15, 2017 | -71.73 |
| Dec 14, 2017 | -70.32 |
| Dec 13, 2017 | -68.96 |
| Dec 12, 2017 | -72.08 |
| Dec 11, 2017 | -72.51 |
| Dec 8, 2017 | -72.49 |
| Dec 7, 2017 | -71.24 |
| Dec 6, 2017 | -66.60 |
| Dec 5, 2017 | -68.76 |
| Dec 4, 2017 | -65.76 |
| Dec 1, 2017 | -62.61 |
| Nov 30, 2017 | -62.47 |
| Nov 29, 2017 | -64.31 |
| Nov 28, 2017 | -63.77 |
| Nov 27, 2017 | -64.43 |
| Nov 24, 2017 | -60.68 |
| Nov 22, 2017 | -59.75 |
| Nov 21, 2017 | -54.06 |
| Nov 20, 2017 | -55.85 |
| Nov 17, 2017 | -51.70 |
| Nov 16, 2017 | -51.44 |
| Nov 15, 2017 | -51.87 |
| Nov 14, 2017 | -51.32 |
| Nov 13, 2017 | -53.46 |
| Nov 10, 2017 | -52.48 |
| Nov 9, 2017 | -52.88 |
| Nov 8, 2017 | -54.32 |
| Nov 7, 2017 | -52.33 |
| Nov 6, 2017 | -52.59 |
| Nov 3, 2017 | -52.59 |
| Nov 2, 2017 | -51.15 |
| Nov 1, 2017 | -52.16 |
| Oct 31, 2017 | -50.69 |
| Oct 30, 2017 | -49.85 |
| Oct 27, 2017 | -49.13 |
| Oct 26, 2017 | -48.81 |
| Oct 25, 2017 | -49.18 |
| Oct 24, 2017 | -48.46 |
| Oct 23, 2017 | -48.12 |
| Oct 20, 2017 | -47.54 |
| Oct 19, 2017 | -48.23 |
| Oct 18, 2017 | -47.11 |
| Oct 17, 2017 | -47.25 |
| Oct 16, 2017 | -47.16 |
| Oct 13, 2017 | -46.41 |
| Oct 12, 2017 | -46.67 |
| Oct 11, 2017 | -47.68 |
| Oct 10, 2017 | -48.95 |
| Oct 9, 2017 | -47.28 |
| Oct 6, 2017 | -46.76 |
| Oct 5, 2017 | -46.27 |
| Oct 4, 2017 | -45.84 |
| Oct 3, 2017 | -45.17 |
| Oct 2, 2017 | -46.24 |
| Sep 29, 2017 | -3.43 |
| Sep 28, 2017 | -3.46 |
| Sep 27, 2017 | -3.94 |
| Sep 26, 2017 | -3.52 |
| Sep 25, 2017 | -3.34 |
| Sep 22, 2017 | -4.72 |
| Sep 21, 2017 | -4.99 |
| Sep 20, 2017 | -4.35 |
| Sep 19, 2017 | -3.83 |
| Sep 18, 2017 | -3.54 |
| Sep 15, 2017 | -3.14 |
| Sep 14, 2017 | -6.57 |
| Sep 13, 2017 | -4.68 |
| Sep 12, 2017 | -4.52 |
| Sep 11, 2017 | -4.06 |
| Sep 8, 2017 | -2.03 |
| Sep 7, 2017 | -2.24 |
| Sep 6, 2017 | -2.59 |
| Sep 5, 2017 | -1.43 |
| Sep 1, 2017 | -1.57 |
| Aug 31, 2017 | -1.15 |
| Aug 30, 2017 | -2.30 |
| Aug 29, 2017 | -2.46 |
| Aug 28, 2017 | -2.14 |
| Aug 25, 2017 | -2.19 |
| Aug 24, 2017 | -2.52 |
| Aug 23, 2017 | -2.41 |
| Aug 22, 2017 | -2.52 |
| Aug 21, 2017 | -1.28 |
| Aug 18, 2017 | -0.23 |
| Aug 17, 2017 | -1.24 |
| Aug 16, 2017 | -0.26 |
| Aug 15, 2017 | -2.06 |
| Aug 14, 2017 | -1.52 |
| Aug 11, 2017 | 0.39 |
| Aug 10, 2017 | 0.39 |
| Aug 9, 2017 | 0.50 |
| Aug 8, 2017 | 0.57 |
| Aug 7, 2017 | 0.57 |
| Aug 4, 2017 | 0.30 |
| Aug 3, 2017 | 0.76 |
| Aug 2, 2017 | 0.85 |
| Aug 1, 2017 | 0.85 |
| Jul 31, 2017 | 0.85 |
| Jul 28, 2017 | 0.77 |
| Jul 27, 2017 | 0.85 |
| Jul 26, 2017 | 0.86 |
| Jul 25, 2017 | 0.79 |
| Jul 24, 2017 | 0.77 |
| Jul 21, 2017 | 0.85 |
| Jul 20, 2017 | 0.77 |
| Jul 19, 2017 | 0.83 |
| Jul 18, 2017 | 0.80 |
| Jul 17, 2017 | 0.77 |
| Jul 14, 2017 | 0.81 |
| Jul 13, 2017 | 0.79 |
| Jul 12, 2017 | 0.83 |
| Jul 11, 2017 | 0.77 |
| Jul 10, 2017 | 0.76 |
| Jul 7, 2017 | 0.77 |
| Jul 6, 2017 | 0.52 |
| Jul 5, 2017 | 0.88 |
| Jul 3, 2017 | 0.57 |
| Jun 30, 2017 | 0.78 |
| Jun 29, 2017 | -26.01 |
| Jun 28, 2017 | -25.81 |
| Jun 27, 2017 | -26.01 |
| Jun 26, 2017 | -26.61 |
| Jun 23, 2017 | -26.39 |
| Jun 22, 2017 | -26.43 |
| Jun 21, 2017 | -26.95 |
| Jun 20, 2017 | -26.03 |
| Jun 19, 2017 | -26.73 |
| Jun 16, 2017 | -26.01 |