Boston Omaha (BOC) EV to Revenue (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 3.68 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 3.03 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 2.43 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 0.39 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 2.37 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 2.21 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 0.51 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 0.79 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 0.48 |
| 10 | Boston Omaha | - | - | 19.01 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 6.07 |
| Sep 26, 2025 | 6.08 |
| Sep 25, 2025 | 6.04 |
| Sep 24, 2025 | 6.06 |
| Sep 23, 2025 | 6.09 |
| Sep 22, 2025 | 6.13 |
| Sep 19, 2025 | 6.11 |
| Sep 18, 2025 | 6.27 |
| Sep 17, 2025 | 6.20 |
| Sep 16, 2025 | 6.19 |
| Sep 15, 2025 | 6.26 |
| Sep 12, 2025 | 6.27 |
| Sep 11, 2025 | 6.37 |
| Sep 10, 2025 | 6.20 |
| Sep 9, 2025 | 6.22 |
| Sep 8, 2025 | 6.27 |
| Sep 5, 2025 | 6.27 |
| Sep 4, 2025 | 6.18 |
| Sep 3, 2025 | 6.27 |
| Sep 2, 2025 | 6.31 |
| Aug 29, 2025 | 6.19 |
| Aug 28, 2025 | 6.24 |
| Aug 27, 2025 | 6.29 |
| Aug 26, 2025 | 6.31 |
| Aug 25, 2025 | 6.08 |
| Aug 22, 2025 | 6.03 |
| Aug 21, 2025 | 5.82 |
| Aug 20, 2025 | 5.82 |
| Aug 19, 2025 | 5.88 |
| Aug 18, 2025 | 5.81 |
| Aug 15, 2025 | 5.81 |
| Aug 14, 2025 | 5.76 |
| Aug 13, 2025 | 6.37 |
| Aug 12, 2025 | 6.31 |
| Aug 11, 2025 | 6.19 |
| Aug 8, 2025 | 6.10 |
| Aug 7, 2025 | 6.14 |
| Aug 6, 2025 | 6.23 |
| Aug 5, 2025 | 6.12 |
| Aug 4, 2025 | 6.10 |
| Aug 1, 2025 | 6.10 |
| Jul 31, 2025 | 6.24 |
| Jul 30, 2025 | 6.26 |
| Jul 29, 2025 | 6.29 |
| Jul 28, 2025 | 6.30 |
| Jul 25, 2025 | 6.39 |
| Jul 24, 2025 | 6.34 |
| Jul 23, 2025 | 6.46 |
| Jul 22, 2025 | 6.36 |
| Jul 21, 2025 | 6.28 |
| Jul 18, 2025 | 6.29 |
| Jul 17, 2025 | 6.38 |
| Jul 16, 2025 | 6.40 |
| Jul 15, 2025 | 6.34 |
| Jul 14, 2025 | 6.53 |
| Jul 11, 2025 | 6.47 |
| Jul 10, 2025 | 6.60 |
| Jul 9, 2025 | 6.54 |
| Jul 8, 2025 | 6.53 |
| Jul 7, 2025 | 6.55 |
| Jul 3, 2025 | 6.71 |
| Jul 2, 2025 | 6.56 |
| Jul 1, 2025 | 6.58 |
| Jun 30, 2025 | 6.52 |
| Jun 27, 2025 | -0.65 |
| Jun 26, 2025 | -0.65 |
| Jun 25, 2025 | -0.65 |
| Jun 24, 2025 | -0.65 |
| Jun 23, 2025 | -0.65 |
| Jun 20, 2025 | -0.65 |
| Jun 18, 2025 | -0.65 |
| Jun 17, 2025 | -0.65 |
| Jun 16, 2025 | -0.65 |
| Jun 13, 2025 | -0.65 |
| Jun 12, 2025 | -0.65 |
| Jun 11, 2025 | -0.65 |
| Jun 10, 2025 | -0.65 |
| Jun 9, 2025 | -0.65 |
| Jun 6, 2025 | -0.65 |
| Jun 5, 2025 | -0.65 |
| Jun 4, 2025 | -0.65 |
| Jun 3, 2025 | -0.65 |
| Jun 2, 2025 | -0.65 |
| May 30, 2025 | -0.65 |
| May 29, 2025 | -0.65 |
| May 28, 2025 | -0.65 |
| May 27, 2025 | -0.65 |
| May 23, 2025 | -0.65 |
| May 22, 2025 | -0.65 |
| May 21, 2025 | -0.65 |
| May 20, 2025 | -0.65 |
| May 19, 2025 | -0.65 |
| May 16, 2025 | -0.65 |
| May 15, 2025 | -0.65 |
| May 14, 2025 | -0.65 |
| May 13, 2025 | -0.65 |
| May 12, 2025 | -0.65 |
| May 9, 2025 | -0.65 |
| May 8, 2025 | -0.65 |
| May 7, 2025 | -0.65 |
| May 6, 2025 | -0.65 |
| May 5, 2025 | -0.65 |
| May 2, 2025 | -0.65 |
| May 1, 2025 | -0.65 |
| Apr 30, 2025 | -0.65 |
| Apr 29, 2025 | -0.65 |
| Apr 28, 2025 | -0.65 |
| Apr 25, 2025 | -0.65 |
| Apr 24, 2025 | -0.65 |
| Apr 23, 2025 | -0.65 |
| Apr 22, 2025 | -0.65 |
| Apr 21, 2025 | -0.65 |
| Apr 17, 2025 | -0.65 |
| Apr 16, 2025 | -0.65 |
| Apr 15, 2025 | -0.65 |
| Apr 14, 2025 | -0.65 |
| Apr 11, 2025 | -0.65 |
| Apr 10, 2025 | -0.65 |
| Apr 9, 2025 | -0.65 |
| Apr 8, 2025 | -0.65 |
| Apr 7, 2025 | -0.65 |
| Apr 4, 2025 | -0.65 |
| Apr 3, 2025 | -0.65 |
| Apr 2, 2025 | -0.65 |
| Apr 1, 2025 | -0.65 |
| Mar 31, 2025 | -0.65 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 7.00 |
| Dec 27, 2024 | 6.97 |
| Dec 26, 2024 | 7.10 |
| Dec 24, 2024 | 7.01 |
| Dec 23, 2024 | 6.89 |
| Dec 20, 2024 | 7.03 |
| Dec 19, 2024 | 7.07 |
| Dec 18, 2024 | 7.03 |
| Dec 17, 2024 | 7.18 |
| Dec 16, 2024 | 7.30 |
| Dec 13, 2024 | 7.68 |
| Dec 12, 2024 | 7.50 |
| Dec 11, 2024 | 7.55 |
| Dec 10, 2024 | 7.37 |
| Dec 9, 2024 | 7.31 |
| Dec 6, 2024 | 7.27 |
| Dec 5, 2024 | 7.31 |
| Dec 4, 2024 | 7.34 |
| Dec 3, 2024 | 7.44 |
| Dec 2, 2024 | 7.54 |
| Nov 29, 2024 | 7.52 |
| Nov 27, 2024 | 7.50 |
| Nov 26, 2024 | 7.34 |
| Nov 25, 2024 | 7.41 |
| Nov 22, 2024 | 7.35 |
| Nov 21, 2024 | 7.25 |
| Nov 20, 2024 | 7.23 |
| Nov 19, 2024 | 7.15 |
| Nov 18, 2024 | 7.16 |
| Nov 15, 2024 | 7.09 |
| Nov 14, 2024 | 7.23 |
| Nov 13, 2024 | 7.41 |
| Nov 12, 2024 | 7.77 |
| Nov 11, 2024 | 7.97 |
| Nov 8, 2024 | 7.88 |
| Nov 7, 2024 | 7.80 |
| Nov 6, 2024 | 7.84 |
| Nov 5, 2024 | 7.50 |
| Nov 4, 2024 | 7.36 |
| Nov 1, 2024 | 7.32 |
| Oct 31, 2024 | 7.26 |
| Oct 30, 2024 | 7.34 |
| Oct 29, 2024 | 7.40 |
| Oct 28, 2024 | 7.64 |
| Oct 25, 2024 | 7.54 |
| Oct 24, 2024 | 7.47 |
| Oct 23, 2024 | 7.41 |
| Oct 22, 2024 | 7.31 |
| Oct 21, 2024 | 7.26 |
| Oct 18, 2024 | 7.34 |
| Oct 17, 2024 | 7.39 |
| Oct 16, 2024 | 7.32 |
| Oct 15, 2024 | 7.24 |
| Oct 14, 2024 | 7.21 |
| Oct 11, 2024 | 7.17 |
| Oct 10, 2024 | 7.05 |
| Oct 9, 2024 | 7.10 |
| Oct 8, 2024 | 7.07 |
| Oct 7, 2024 | 7.06 |
| Oct 4, 2024 | 7.13 |
| Oct 3, 2024 | 7.06 |
| Oct 2, 2024 | 7.19 |
| Oct 1, 2024 | 7.17 |
| Sep 30, 2024 | 7.32 |
| Sep 27, 2024 | 7.31 |
| Sep 26, 2024 | 7.16 |
| Sep 25, 2024 | 7.09 |
| Sep 24, 2024 | 7.30 |
| Sep 23, 2024 | 7.37 |
| Sep 20, 2024 | 7.28 |
| Sep 19, 2024 | 7.26 |
| Sep 18, 2024 | 7.23 |
| Sep 17, 2024 | 7.16 |
| Sep 16, 2024 | 7.19 |
| Sep 13, 2024 | 7.23 |
| Sep 12, 2024 | 6.99 |
| Sep 11, 2024 | 6.86 |
| Sep 10, 2024 | 6.87 |
| Sep 9, 2024 | 6.88 |
| Sep 6, 2024 | 6.89 |
| Sep 5, 2024 | 6.94 |
| Sep 4, 2024 | 6.89 |
| Sep 3, 2024 | 6.81 |
| Aug 30, 2024 | 6.94 |
| Aug 29, 2024 | 6.90 |
| Aug 28, 2024 | 6.89 |
| Aug 27, 2024 | 6.93 |
| Aug 26, 2024 | 6.86 |
| Aug 23, 2024 | 6.73 |
| Aug 22, 2024 | 6.47 |
| Aug 21, 2024 | 6.42 |
| Aug 20, 2024 | 6.42 |
| Aug 19, 2024 | 6.56 |
| Aug 16, 2024 | 6.53 |
| Aug 15, 2024 | 6.65 |
| Aug 14, 2024 | 6.36 |
| Aug 13, 2024 | 6.46 |
| Aug 12, 2024 | 6.28 |
| Aug 9, 2024 | 6.37 |
| Aug 8, 2024 | 6.44 |
| Aug 7, 2024 | 6.42 |
| Aug 6, 2024 | 6.50 |
| Aug 5, 2024 | 6.44 |
| Aug 2, 2024 | 6.72 |
| Aug 1, 2024 | 6.93 |
| Jul 31, 2024 | 7.16 |
| Jul 30, 2024 | 7.12 |
| Jul 29, 2024 | 7.02 |
| Jul 26, 2024 | 7.19 |
| Jul 25, 2024 | 6.65 |
| Jul 24, 2024 | 6.51 |
| Jul 23, 2024 | 6.69 |
| Jul 22, 2024 | 6.57 |
| Jul 19, 2024 | 6.56 |
| Jul 18, 2024 | 6.64 |
| Jul 17, 2024 | 6.85 |
| Jul 16, 2024 | 6.84 |
| Jul 15, 2024 | 6.62 |
| Jul 12, 2024 | 6.44 |
| Jul 11, 2024 | 6.37 |
| Jul 10, 2024 | 6.11 |
| Jul 9, 2024 | 6.10 |
| Jul 8, 2024 | 6.12 |
| Jul 5, 2024 | 6.01 |
| Jul 3, 2024 | 6.22 |
| Jul 2, 2024 | 6.18 |
| Jul 1, 2024 | 6.21 |
| Jun 28, 2024 | 6.83 |
| Jun 27, 2024 | 6.83 |
| Jun 26, 2024 | 6.79 |
| Jun 25, 2024 | 6.98 |
| Jun 24, 2024 | 7.12 |
| Jun 21, 2024 | 7.07 |
| Jun 20, 2024 | 7.07 |
| Jun 18, 2024 | 7.16 |
| Jun 17, 2024 | 7.07 |
| Jun 14, 2024 | 6.98 |
| Jun 13, 2024 | 7.07 |
| Jun 12, 2024 | 7.05 |
| Jun 11, 2024 | 7.12 |
| Jun 10, 2024 | 7.19 |
| Jun 7, 2024 | 7.05 |
| Jun 6, 2024 | 7.07 |
| Jun 5, 2024 | 7.35 |
| Jun 4, 2024 | 7.24 |
| Jun 3, 2024 | 7.36 |
| May 31, 2024 | 7.46 |
| May 30, 2024 | 7.56 |
| May 29, 2024 | 7.59 |
| May 28, 2024 | 7.75 |
| May 24, 2024 | 7.59 |
| May 23, 2024 | 7.34 |
| May 22, 2024 | 7.48 |
| May 21, 2024 | 6.84 |
| May 20, 2024 | 6.89 |
| May 17, 2024 | 7.01 |
| May 16, 2024 | 7.01 |
| May 15, 2024 | 6.96 |
| May 14, 2024 | 7.07 |
| May 13, 2024 | 7.13 |
| May 10, 2024 | 7.68 |
| May 9, 2024 | 7.96 |
| May 8, 2024 | 7.77 |
| May 7, 2024 | 7.89 |
| May 6, 2024 | 8.00 |
| May 3, 2024 | 7.99 |
| May 2, 2024 | 8.20 |
| May 1, 2024 | 8.01 |
| Apr 30, 2024 | 7.92 |
| Apr 29, 2024 | 8.09 |
| Apr 26, 2024 | 8.18 |
| Apr 25, 2024 | 8.30 |
| Apr 24, 2024 | 7.93 |
| Apr 23, 2024 | 7.96 |
| Apr 22, 2024 | 7.98 |
| Apr 19, 2024 | 8.25 |
| Apr 18, 2024 | 7.94 |
| Apr 17, 2024 | 7.90 |
| Apr 16, 2024 | 7.94 |
| Apr 15, 2024 | 8.01 |
| Apr 12, 2024 | 8.14 |
| Apr 11, 2024 | 8.11 |
| Apr 10, 2024 | 8.10 |
| Apr 9, 2024 | 8.24 |
| Apr 8, 2024 | 8.17 |
| Apr 5, 2024 | 7.93 |
| Apr 4, 2024 | 7.90 |
| Apr 3, 2024 | 7.95 |
| Apr 2, 2024 | 7.83 |
| Apr 1, 2024 | 7.87 |
| Mar 28, 2024 | -0.09 |
| Mar 27, 2024 | -0.09 |
| Mar 26, 2024 | -0.09 |
| Mar 25, 2024 | -0.09 |
| Mar 22, 2024 | -0.09 |
| Mar 21, 2024 | -0.09 |
| Mar 20, 2024 | -0.09 |
| Mar 19, 2024 | -0.09 |
| Mar 18, 2024 | -0.09 |
| Mar 15, 2024 | -0.09 |
| Mar 14, 2024 | -0.09 |
| Mar 13, 2024 | -0.09 |
| Mar 12, 2024 | -0.09 |
| Mar 11, 2024 | -0.09 |
| Mar 8, 2024 | -0.09 |
| Mar 7, 2024 | -0.09 |
| Mar 6, 2024 | -0.09 |
| Mar 5, 2024 | -0.09 |
| Mar 4, 2024 | -0.09 |
| Mar 1, 2024 | -0.09 |
| Feb 29, 2024 | -0.09 |
| Feb 28, 2024 | -0.09 |
| Feb 27, 2024 | -0.09 |
| Feb 26, 2024 | -0.09 |
| Feb 23, 2024 | -0.09 |
| Feb 22, 2024 | -0.09 |
| Feb 21, 2024 | -0.09 |
| Feb 20, 2024 | -0.09 |
| Feb 16, 2024 | -0.09 |
| Feb 15, 2024 | -0.09 |
| Feb 14, 2024 | -0.09 |
| Feb 13, 2024 | -0.09 |
| Feb 12, 2024 | -0.09 |
| Feb 9, 2024 | -0.09 |
| Feb 8, 2024 | -0.09 |
| Feb 7, 2024 | -0.09 |
| Feb 6, 2024 | -0.09 |
| Feb 5, 2024 | -0.09 |
| Feb 2, 2024 | -0.09 |
| Feb 1, 2024 | -0.09 |
| Jan 31, 2024 | -0.09 |
| Jan 30, 2024 | -0.09 |
| Jan 29, 2024 | -0.09 |
| Jan 26, 2024 | -0.09 |
| Jan 25, 2024 | -0.09 |
| Jan 24, 2024 | -0.09 |
| Jan 23, 2024 | -0.09 |
| Jan 22, 2024 | -0.09 |
| Jan 19, 2024 | -0.09 |
| Jan 18, 2024 | -0.09 |
| Jan 17, 2024 | -0.09 |
| Jan 16, 2024 | -0.09 |
| Jan 12, 2024 | -0.09 |
| Jan 11, 2024 | -0.09 |
| Jan 10, 2024 | -0.09 |
| Jan 9, 2024 | -0.09 |
| Jan 8, 2024 | -0.09 |
| Jan 5, 2024 | -0.09 |
| Jan 4, 2024 | -0.09 |
| Jan 3, 2024 | -0.09 |
| Jan 2, 2024 | -0.09 |
| Dec 29, 2023 | 6.42 |
| Dec 28, 2023 | 6.52 |
| Dec 27, 2023 | 6.53 |
| Dec 26, 2023 | 6.57 |
| Dec 22, 2023 | 6.52 |
| Dec 21, 2023 | 6.48 |
| Dec 20, 2023 | 6.44 |
| Dec 19, 2023 | 6.54 |
| Dec 18, 2023 | 6.29 |
| Dec 15, 2023 | 6.49 |
| Dec 14, 2023 | 6.62 |
| Dec 13, 2023 | 6.56 |
| Dec 12, 2023 | 6.35 |
| Dec 11, 2023 | 6.37 |
| Dec 8, 2023 | 6.42 |
| Dec 7, 2023 | 6.12 |
| Dec 6, 2023 | 6.11 |
| Dec 5, 2023 | 6.08 |
| Dec 4, 2023 | 6.24 |
| Dec 1, 2023 | 6.13 |
| Nov 30, 2023 | 5.90 |
| Nov 29, 2023 | 5.93 |
| Nov 28, 2023 | 5.85 |
| Nov 27, 2023 | 5.78 |
| Nov 24, 2023 | 6.10 |
| Nov 22, 2023 | 6.02 |
| Nov 21, 2023 | 6.01 |
| Nov 20, 2023 | 6.26 |
| Nov 17, 2023 | 6.24 |
| Nov 16, 2023 | 6.03 |
| Nov 15, 2023 | 6.12 |
| Nov 14, 2023 | 6.15 |
| Nov 13, 2023 | 5.87 |
| Nov 10, 2023 | 5.84 |
| Nov 9, 2023 | 5.81 |
| Nov 8, 2023 | 5.98 |
| Nov 7, 2023 | 5.89 |
| Nov 6, 2023 | 5.93 |
| Nov 3, 2023 | 6.15 |
| Nov 2, 2023 | 6.01 |
| Nov 1, 2023 | 5.75 |
| Oct 31, 2023 | 5.78 |
| Oct 30, 2023 | 5.78 |
| Oct 27, 2023 | 5.70 |
| Oct 26, 2023 | 6.00 |
| Oct 25, 2023 | 5.95 |
| Oct 24, 2023 | 5.94 |
| Oct 23, 2023 | 5.91 |
| Oct 20, 2023 | 6.06 |
| Oct 19, 2023 | 6.06 |
| Oct 18, 2023 | 6.11 |
| Oct 17, 2023 | 6.20 |
| Oct 16, 2023 | 6.26 |
| Oct 13, 2023 | 6.17 |
| Oct 12, 2023 | 6.32 |
| Oct 11, 2023 | 6.55 |
| Oct 10, 2023 | 6.63 |
| Oct 9, 2023 | 6.68 |
| Oct 6, 2023 | 6.55 |
| Oct 5, 2023 | 6.45 |
| Oct 4, 2023 | 6.42 |
| Oct 3, 2023 | 6.36 |
| Oct 2, 2023 | 6.46 |
| Sep 29, 2023 | 9.42 |
| Sep 28, 2023 | 9.45 |
| Sep 27, 2023 | 9.57 |
| Sep 26, 2023 | 9.34 |
| Sep 25, 2023 | 9.54 |
| Sep 22, 2023 | 9.36 |
| Sep 21, 2023 | 9.49 |
| Sep 20, 2023 | 9.54 |
| Sep 19, 2023 | 9.69 |
| Sep 18, 2023 | 9.77 |
| Sep 15, 2023 | 9.85 |
| Sep 14, 2023 | 10.13 |
| Sep 13, 2023 | 9.80 |
| Sep 12, 2023 | 9.86 |
| Sep 11, 2023 | 9.83 |
| Sep 8, 2023 | 9.59 |
| Sep 7, 2023 | 9.64 |
| Sep 6, 2023 | 9.83 |
| Sep 5, 2023 | 9.91 |
| Sep 1, 2023 | 10.19 |
| Aug 31, 2023 | 10.19 |
| Aug 30, 2023 | 10.16 |
| Aug 29, 2023 | 10.16 |
| Aug 28, 2023 | 9.99 |
| Aug 25, 2023 | 9.52 |
| Aug 24, 2023 | 9.49 |
| Aug 23, 2023 | 9.50 |
| Aug 22, 2023 | 9.51 |
| Aug 21, 2023 | 9.59 |
| Aug 18, 2023 | 9.88 |
| Aug 17, 2023 | 9.85 |
| Aug 16, 2023 | 9.80 |
| Aug 15, 2023 | 10.21 |
| Aug 14, 2023 | 10.36 |
| Aug 11, 2023 | 10.38 |
| Aug 10, 2023 | 10.52 |
| Aug 9, 2023 | 10.61 |
| Aug 8, 2023 | 10.69 |
| Aug 7, 2023 | 10.98 |
| Aug 4, 2023 | 10.87 |
| Aug 3, 2023 | 10.90 |
| Aug 2, 2023 | 11.00 |
| Aug 1, 2023 | 11.03 |
| Jul 31, 2023 | 11.29 |
| Jul 28, 2023 | 11.10 |
| Jul 27, 2023 | 11.08 |
| Jul 26, 2023 | 11.10 |
| Jul 25, 2023 | 11.07 |
| Jul 24, 2023 | 11.21 |
| Jul 21, 2023 | 11.09 |
| Jul 20, 2023 | 11.31 |
| Jul 19, 2023 | 11.17 |
| Jul 18, 2023 | 11.19 |
| Jul 17, 2023 | 11.16 |
| Jul 14, 2023 | 10.93 |
| Jul 13, 2023 | 11.21 |
| Jul 12, 2023 | 11.21 |
| Jul 11, 2023 | 11.07 |
| Jul 10, 2023 | 11.19 |
| Jul 7, 2023 | 11.13 |
| Jul 6, 2023 | 10.99 |
| Jul 5, 2023 | 11.02 |
| Jul 3, 2023 | 11.28 |
| Jun 30, 2023 | 10.87 |
| Jun 29, 2023 | 8.20 |
| Jun 28, 2023 | 8.20 |
| Jun 27, 2023 | 8.05 |
| Jun 26, 2023 | 8.06 |
| Jun 23, 2023 | 7.97 |
| Jun 22, 2023 | 8.20 |
| Jun 21, 2023 | 8.21 |
| Jun 20, 2023 | 8.29 |
| Jun 16, 2023 | 8.40 |
| Jun 15, 2023 | 8.60 |
| Jun 14, 2023 | 8.47 |
| Jun 13, 2023 | 8.56 |
| Jun 12, 2023 | 8.54 |
| Jun 9, 2023 | 8.57 |
| Jun 8, 2023 | 8.88 |
| Jun 7, 2023 | 8.58 |
| Jun 6, 2023 | 8.66 |
| Jun 5, 2023 | 8.53 |
| Jun 2, 2023 | 8.61 |
| Jun 1, 2023 | 8.20 |
| May 31, 2023 | 8.22 |
| May 30, 2023 | 8.33 |
| May 26, 2023 | 8.37 |
| May 25, 2023 | 8.36 |
| May 24, 2023 | 8.42 |
| May 23, 2023 | 9.00 |
| May 22, 2023 | 9.22 |
| May 19, 2023 | 9.19 |
| May 18, 2023 | 8.68 |
| May 17, 2023 | 8.46 |
| May 16, 2023 | 8.27 |
| May 15, 2023 | 8.49 |
| May 12, 2023 | 8.71 |
| May 11, 2023 | 8.64 |
| May 10, 2023 | 8.66 |
| May 9, 2023 | 8.77 |
| May 8, 2023 | 8.69 |
| May 5, 2023 | 8.69 |
| May 4, 2023 | 8.64 |
| May 3, 2023 | 8.78 |
| May 2, 2023 | 8.81 |
| May 1, 2023 | 9.05 |
| Apr 28, 2023 | 8.83 |
| Apr 27, 2023 | 8.76 |
| Apr 26, 2023 | 8.76 |
| Apr 25, 2023 | 8.78 |
| Apr 24, 2023 | 9.00 |
| Apr 21, 2023 | 9.07 |
| Apr 20, 2023 | 9.20 |
| Apr 19, 2023 | 9.20 |
| Apr 18, 2023 | 9.13 |
| Apr 17, 2023 | 9.24 |
| Apr 14, 2023 | 9.21 |
| Apr 13, 2023 | 9.36 |
| Apr 12, 2023 | 9.47 |
| Apr 11, 2023 | 9.80 |
| Apr 10, 2023 | 9.83 |
| Apr 6, 2023 | 9.87 |
| Apr 5, 2023 | 9.83 |
| Apr 4, 2023 | 9.77 |
| Apr 3, 2023 | 10.04 |
| Mar 31, 2023 | 10.25 |
| Mar 30, 2023 | -0.33 |
| Mar 29, 2023 | -0.33 |
| Mar 28, 2023 | -0.33 |
| Mar 27, 2023 | -0.33 |
| Mar 24, 2023 | -0.33 |
| Mar 23, 2023 | -0.33 |
| Mar 22, 2023 | -0.33 |
| Mar 21, 2023 | -0.33 |
| Mar 20, 2023 | -0.33 |
| Mar 17, 2023 | -0.33 |
| Mar 16, 2023 | -0.33 |
| Mar 15, 2023 | -0.33 |
| Mar 14, 2023 | -0.33 |
| Mar 13, 2023 | -0.33 |
| Mar 10, 2023 | -0.33 |
| Mar 9, 2023 | -0.33 |
| Mar 8, 2023 | -0.33 |
| Mar 7, 2023 | -0.33 |
| Mar 6, 2023 | -0.33 |
| Mar 3, 2023 | -0.33 |
| Mar 2, 2023 | -0.33 |
| Mar 1, 2023 | -0.33 |
| Feb 28, 2023 | -0.33 |
| Feb 27, 2023 | -0.33 |
| Feb 24, 2023 | -0.33 |
| Feb 23, 2023 | -0.33 |
| Feb 22, 2023 | -0.33 |
| Feb 21, 2023 | -0.33 |
| Feb 17, 2023 | -0.33 |
| Feb 16, 2023 | -0.33 |
| Feb 15, 2023 | -0.33 |
| Feb 14, 2023 | -0.33 |
| Feb 13, 2023 | -0.33 |
| Feb 10, 2023 | -0.33 |
| Feb 9, 2023 | -0.33 |
| Feb 8, 2023 | -0.33 |
| Feb 7, 2023 | -0.33 |
| Feb 6, 2023 | -0.33 |
| Feb 3, 2023 | -0.32 |
| Feb 2, 2023 | -0.32 |
| Feb 1, 2023 | -0.32 |
| Jan 31, 2023 | -0.32 |
| Jan 30, 2023 | -0.32 |
| Jan 27, 2023 | -0.32 |
| Jan 26, 2023 | -0.32 |
| Jan 25, 2023 | -0.32 |
| Jan 24, 2023 | -0.32 |
| Jan 23, 2023 | -0.32 |
| Jan 20, 2023 | -0.32 |
| Jan 19, 2023 | -0.32 |
| Jan 18, 2023 | -0.32 |
| Jan 17, 2023 | -0.32 |
| Jan 13, 2023 | -0.32 |
| Jan 12, 2023 | -0.32 |
| Jan 11, 2023 | -0.32 |
| Jan 10, 2023 | -0.32 |
| Jan 9, 2023 | -0.32 |
| Jan 6, 2023 | -0.32 |
| Jan 5, 2023 | -0.33 |
| Jan 4, 2023 | -0.32 |
| Jan 3, 2023 | -0.33 |
| Dec 30, 2022 | 9.69 |
| Dec 29, 2022 | 9.62 |
| Dec 28, 2022 | 9.51 |
| Dec 27, 2022 | 9.48 |
| Dec 23, 2022 | 9.36 |
| Dec 22, 2022 | 9.23 |
| Dec 21, 2022 | 9.47 |
| Dec 20, 2022 | 9.54 |
| Dec 19, 2022 | 9.54 |
| Dec 16, 2022 | 9.42 |
| Dec 15, 2022 | 9.48 |
| Dec 14, 2022 | 9.83 |
| Dec 13, 2022 | 9.62 |
| Dec 12, 2022 | 9.48 |
| Dec 9, 2022 | 9.51 |
| Dec 8, 2022 | 9.74 |
| Dec 7, 2022 | 9.53 |
| Dec 6, 2022 | 9.76 |
| Dec 5, 2022 | 10.16 |
| Dec 2, 2022 | 10.56 |
| Dec 1, 2022 | 10.52 |
| Nov 30, 2022 | 10.51 |
| Nov 29, 2022 | 10.11 |
| Nov 28, 2022 | 10.14 |
| Nov 25, 2022 | 10.27 |
| Nov 23, 2022 | 10.38 |
| Nov 22, 2022 | 10.11 |
| Nov 21, 2022 | 9.93 |
| Nov 18, 2022 | 9.96 |
| Nov 17, 2022 | 9.91 |
| Nov 16, 2022 | 10.06 |
| Nov 15, 2022 | 9.81 |
| Nov 14, 2022 | 9.36 |
| Nov 11, 2022 | 9.81 |
| Nov 10, 2022 | 9.77 |
| Nov 9, 2022 | 9.23 |
| Nov 8, 2022 | 9.90 |
| Nov 7, 2022 | 10.01 |
| Nov 4, 2022 | 10.06 |
| Nov 3, 2022 | 10.13 |
| Nov 2, 2022 | 10.19 |
| Nov 1, 2022 | 10.35 |
| Oct 31, 2022 | 10.21 |
| Oct 28, 2022 | 10.09 |
| Oct 27, 2022 | 9.83 |
| Oct 26, 2022 | 9.65 |
| Oct 25, 2022 | 9.77 |
| Oct 24, 2022 | 9.34 |
| Oct 21, 2022 | 9.44 |
| Oct 20, 2022 | 9.21 |
| Oct 19, 2022 | 9.05 |
| Oct 18, 2022 | 9.12 |
| Oct 17, 2022 | 8.99 |
| Oct 14, 2022 | 8.50 |
| Oct 13, 2022 | 8.65 |
| Oct 12, 2022 | 8.31 |
| Oct 11, 2022 | 8.55 |
| Oct 10, 2022 | 8.40 |
| Oct 7, 2022 | 8.75 |
| Oct 6, 2022 | 8.72 |
| Oct 5, 2022 | 8.80 |
| Oct 4, 2022 | 8.83 |
| Oct 3, 2022 | 8.44 |
| Sep 30, 2022 | 8.36 |
| Sep 29, 2022 | 8.68 |
| Sep 28, 2022 | 8.76 |
| Sep 27, 2022 | 8.60 |
| Sep 26, 2022 | 8.28 |
| Sep 23, 2022 | 8.42 |
| Sep 22, 2022 | 8.61 |
| Sep 21, 2022 | 8.81 |
| Sep 20, 2022 | 8.90 |
| Sep 19, 2022 | 9.05 |
| Sep 16, 2022 | 9.25 |
| Sep 15, 2022 | 9.80 |
| Sep 14, 2022 | 9.61 |
| Sep 13, 2022 | 9.75 |
| Sep 12, 2022 | 10.00 |
| Sep 9, 2022 | 9.91 |
| Sep 8, 2022 | 9.71 |
| Sep 7, 2022 | 9.85 |
| Sep 6, 2022 | 9.53 |
| Sep 2, 2022 | 9.78 |
| Sep 1, 2022 | 9.80 |
| Aug 31, 2022 | 10.07 |
| Aug 30, 2022 | 10.11 |
| Aug 29, 2022 | 10.26 |
| Aug 26, 2022 | 10.06 |
| Aug 25, 2022 | 10.24 |
| Aug 24, 2022 | 10.02 |
| Aug 23, 2022 | 9.56 |
| Aug 22, 2022 | 9.62 |
| Aug 19, 2022 | 10.07 |
| Aug 18, 2022 | 10.23 |
| Aug 17, 2022 | 10.48 |
| Aug 16, 2022 | 10.81 |
| Aug 15, 2022 | 10.69 |
| Aug 12, 2022 | 10.68 |
| Aug 11, 2022 | 10.19 |
| Aug 10, 2022 | 10.00 |
| Aug 9, 2022 | 9.86 |
| Aug 8, 2022 | 10.09 |
| Aug 5, 2022 | 9.73 |
| Aug 4, 2022 | 9.78 |
| Aug 3, 2022 | 9.58 |
| Aug 2, 2022 | 9.34 |
| Aug 1, 2022 | 9.27 |
| Jul 29, 2022 | 9.13 |
| Jul 28, 2022 | 9.08 |
| Jul 27, 2022 | 9.09 |
| Jul 26, 2022 | 8.64 |
| Jul 25, 2022 | 8.87 |
| Jul 22, 2022 | 8.75 |
| Jul 21, 2022 | 8.84 |
| Jul 20, 2022 | 8.63 |
| Jul 19, 2022 | 8.44 |
| Jul 18, 2022 | 8.27 |
| Jul 15, 2022 | 8.25 |
| Jul 14, 2022 | 7.95 |
| Jul 13, 2022 | 8.17 |
| Jul 12, 2022 | 8.26 |
| Jul 11, 2022 | 8.11 |
| Jul 8, 2022 | 8.30 |
| Jul 7, 2022 | 8.29 |
| Jul 6, 2022 | 8.08 |
| Jul 5, 2022 | 8.25 |
| Jul 1, 2022 | 8.13 |
| Jun 30, 2022 | 7.68 |
| Jun 29, 2022 | 8.29 |
| Jun 28, 2022 | 8.11 |
| Jun 27, 2022 | 8.97 |
| Jun 24, 2022 | 9.15 |
| Jun 23, 2022 | 9.00 |
| Jun 22, 2022 | 8.58 |
| Jun 21, 2022 | 8.27 |
| Jun 17, 2022 | 8.37 |
| Jun 16, 2022 | 7.97 |
| Jun 15, 2022 | 8.36 |
| Jun 14, 2022 | 7.63 |
| Jun 13, 2022 | 7.60 |
| Jun 10, 2022 | 8.23 |
| Jun 9, 2022 | 8.76 |
| Jun 8, 2022 | 8.87 |
| Jun 7, 2022 | 8.99 |
| Jun 6, 2022 | 9.00 |
| Jun 3, 2022 | 8.75 |
| Jun 2, 2022 | 9.06 |
| Jun 1, 2022 | 9.23 |
| May 31, 2022 | 9.05 |
| May 27, 2022 | 9.31 |
| May 26, 2022 | 8.83 |
| May 25, 2022 | 8.62 |
| May 24, 2022 | 7.96 |
| May 23, 2022 | 8.46 |
| May 20, 2022 | 8.33 |
| May 19, 2022 | 8.23 |
| May 18, 2022 | 8.22 |
| May 17, 2022 | 8.62 |
| May 16, 2022 | 8.24 |
| May 13, 2022 | 8.52 |
| May 12, 2022 | 8.26 |
| May 11, 2022 | 8.19 |
| May 10, 2022 | 8.51 |
| May 9, 2022 | 8.22 |
| May 6, 2022 | 8.86 |
| May 5, 2022 | 8.91 |
| May 4, 2022 | 9.39 |
| May 3, 2022 | 9.22 |
| May 2, 2022 | 8.78 |
| Apr 29, 2022 | 8.53 |
| Apr 28, 2022 | 9.02 |
| Apr 27, 2022 | 8.87 |
| Apr 26, 2022 | 9.12 |
| Apr 25, 2022 | 9.90 |
| Apr 22, 2022 | 9.63 |
| Apr 21, 2022 | 10.16 |
| Apr 20, 2022 | 10.65 |
| Apr 19, 2022 | 10.71 |
| Apr 18, 2022 | 10.52 |
| Apr 14, 2022 | 10.56 |
| Apr 13, 2022 | 10.78 |
| Apr 12, 2022 | 10.47 |
| Apr 11, 2022 | 10.77 |
| Apr 8, 2022 | 10.56 |
| Apr 7, 2022 | 10.11 |
| Apr 6, 2022 | 10.13 |
| Apr 5, 2022 | 10.42 |
| Apr 4, 2022 | 10.80 |
| Apr 1, 2022 | 10.89 |
| Mar 31, 2022 | 10.87 |
| Mar 30, 2022 | 10.23 |
| Mar 29, 2022 | 11.10 |
| Mar 28, 2022 | 10.88 |
| Mar 25, 2022 | 11.16 |
| Mar 24, 2022 | 11.51 |
| Mar 23, 2022 | 11.41 |
| Mar 22, 2022 | 11.99 |
| Mar 21, 2022 | 11.26 |
| Mar 18, 2022 | 11.66 |
| Mar 17, 2022 | 11.19 |
| Mar 16, 2022 | 10.85 |
| Mar 15, 2022 | 10.56 |
| Mar 14, 2022 | 10.14 |
| Mar 11, 2022 | 10.35 |
| Mar 10, 2022 | 10.90 |
| Mar 9, 2022 | 10.95 |
| Mar 8, 2022 | 10.40 |
| Mar 7, 2022 | 10.52 |
| Mar 4, 2022 | 10.86 |
| Mar 3, 2022 | 11.05 |
| Mar 2, 2022 | 11.28 |
| Mar 1, 2022 | 11.06 |
| Feb 28, 2022 | 10.88 |
| Feb 25, 2022 | 10.60 |
| Feb 24, 2022 | 10.41 |
| Feb 23, 2022 | 9.74 |
| Feb 22, 2022 | 9.79 |
| Feb 18, 2022 | 9.94 |
| Feb 17, 2022 | 10.07 |
| Feb 16, 2022 | 10.46 |
| Feb 15, 2022 | 10.40 |
| Feb 14, 2022 | 9.71 |
| Feb 11, 2022 | 10.00 |
| Feb 10, 2022 | 10.06 |
| Feb 9, 2022 | 10.24 |
| Feb 8, 2022 | 9.95 |
| Feb 7, 2022 | 9.86 |
| Feb 4, 2022 | 9.80 |
| Feb 3, 2022 | 9.61 |
| Feb 2, 2022 | 9.75 |
| Feb 1, 2022 | 10.16 |
| Jan 31, 2022 | 10.20 |
| Jan 28, 2022 | 9.68 |
| Jan 27, 2022 | 9.27 |
| Jan 26, 2022 | 9.52 |
| Jan 25, 2022 | 9.85 |
| Jan 24, 2022 | 9.94 |
| Jan 21, 2022 | 9.83 |
| Jan 20, 2022 | 9.97 |
| Jan 19, 2022 | 10.33 |
| Jan 18, 2022 | 10.91 |
| Jan 14, 2022 | 11.08 |
| Jan 13, 2022 | 11.49 |
| Jan 12, 2022 | 11.51 |
| Jan 11, 2022 | 11.79 |
| Jan 10, 2022 | 11.43 |
| Jan 7, 2022 | 11.33 |
| Jan 6, 2022 | 11.08 |
| Jan 5, 2022 | 10.99 |
| Jan 4, 2022 | 11.57 |
| Jan 3, 2022 | 11.29 |
| Dec 31, 2021 | 11.19 |
| Dec 30, 2021 | -148.65 |
| Dec 29, 2021 | -146.23 |
| Dec 28, 2021 | -147.46 |
| Dec 27, 2021 | -150.43 |
| Dec 23, 2021 | -149.94 |
| Dec 22, 2021 | -145.09 |
| Dec 21, 2021 | -143.55 |
| Dec 20, 2021 | -136.93 |
| Dec 17, 2021 | -143.01 |
| Dec 16, 2021 | -140.04 |
| Dec 15, 2021 | -143.46 |
| Dec 14, 2021 | -143.80 |
| Dec 13, 2021 | -142.57 |
| Dec 10, 2021 | -142.37 |
| Dec 9, 2021 | -144.15 |
| Dec 8, 2021 | -150.23 |
| Dec 7, 2021 | -147.66 |
| Dec 6, 2021 | -146.37 |
| Dec 3, 2021 | -143.60 |
| Dec 2, 2021 | -147.51 |
| Dec 1, 2021 | -143.65 |
| Nov 30, 2021 | -147.07 |
| Nov 29, 2021 | -148.30 |
| Nov 26, 2021 | -152.66 |
| Nov 24, 2021 | -153.05 |
| Nov 23, 2021 | -158.15 |
| Nov 22, 2021 | -159.18 |
| Nov 19, 2021 | -155.43 |
| Nov 18, 2021 | -157.31 |
| Nov 17, 2021 | -161.31 |
| Nov 16, 2021 | -159.23 |
| Nov 15, 2021 | -168.93 |
| Nov 12, 2021 | -176.00 |
| Nov 11, 2021 | -175.51 |
| Nov 10, 2021 | -173.23 |
| Nov 9, 2021 | -180.65 |
| Nov 8, 2021 | -183.32 |
| Nov 5, 2021 | -182.63 |
| Nov 4, 2021 | -184.95 |
| Nov 3, 2021 | -182.18 |
| Nov 2, 2021 | -180.16 |
| Nov 1, 2021 | -179.71 |
| Oct 29, 2021 | -180.70 |
| Oct 28, 2021 | -175.66 |
| Oct 27, 2021 | -180.26 |
| Oct 26, 2021 | -183.52 |
| Oct 25, 2021 | -182.98 |
| Oct 22, 2021 | -179.61 |
| Oct 21, 2021 | -183.82 |
| Oct 20, 2021 | -184.26 |
| Oct 19, 2021 | -183.52 |
| Oct 18, 2021 | -184.66 |
| Oct 15, 2021 | -190.00 |
| Oct 14, 2021 | -189.41 |
| Oct 13, 2021 | -190.59 |
| Oct 12, 2021 | -192.27 |
| Oct 11, 2021 | -193.07 |
| Oct 8, 2021 | -196.33 |
| Oct 7, 2021 | -198.75 |
| Oct 6, 2021 | -196.43 |
| Oct 5, 2021 | -198.11 |
| Oct 4, 2021 | -198.75 |
| Oct 1, 2021 | -199.84 |
| Sep 30, 2021 | -197.17 |
| Sep 29, 2021 | -221.54 |
| Sep 28, 2021 | -237.78 |
| Sep 27, 2021 | -244.00 |
| Sep 24, 2021 | -244.00 |
| Sep 23, 2021 | -237.31 |
| Sep 22, 2021 | -227.11 |
| Sep 21, 2021 | -200.44 |
| Sep 20, 2021 | -186.81 |
| Sep 17, 2021 | -190.13 |
| Sep 16, 2021 | -183.07 |
| Sep 15, 2021 | -183.13 |
| Sep 14, 2021 | -180.47 |
| Sep 13, 2021 | -184.67 |
| Sep 10, 2021 | -183.49 |
| Sep 9, 2021 | -184.56 |
| Sep 8, 2021 | -185.98 |
| Sep 7, 2021 | -186.63 |
| Sep 3, 2021 | -191.43 |
| Sep 2, 2021 | -199.43 |
| Sep 1, 2021 | -199.08 |
| Aug 31, 2021 | -202.52 |
| Aug 30, 2021 | -198.51 |
| Aug 27, 2021 | -204.00 |
| Aug 26, 2021 | -190.01 |
| Aug 25, 2021 | -189.30 |
| Aug 24, 2021 | -188.53 |
| Aug 23, 2021 | -181.36 |
| Aug 20, 2021 | -177.09 |
| Aug 19, 2021 | -168.26 |
| Aug 18, 2021 | -171.22 |
| Aug 17, 2021 | -165.77 |
| Aug 16, 2021 | -170.39 |
| Aug 13, 2021 | -167.01 |
| Aug 12, 2021 | -180.17 |
| Aug 11, 2021 | -183.79 |
| Aug 10, 2021 | -181.95 |
| Aug 9, 2021 | -178.21 |
| Aug 6, 2021 | -180.53 |
| Aug 5, 2021 | -180.76 |
| Aug 4, 2021 | -172.41 |
| Aug 3, 2021 | -178.04 |
| Aug 2, 2021 | -178.75 |
| Jul 30, 2021 | -184.50 |
| Jul 29, 2021 | -186.81 |
| Jul 28, 2021 | -186.22 |
| Jul 27, 2021 | -183.13 |
| Jul 26, 2021 | -184.14 |
| Jul 23, 2021 | -183.19 |
| Jul 22, 2021 | -178.39 |
| Jul 21, 2021 | -181.89 |
| Jul 20, 2021 | -177.38 |
| Jul 19, 2021 | -168.67 |
| Jul 16, 2021 | -168.02 |
| Jul 15, 2021 | -167.01 |
| Jul 14, 2021 | -165.47 |
| Jul 13, 2021 | -165.41 |
| Jul 12, 2021 | -168.26 |
| Jul 9, 2021 | -165.83 |
| Jul 8, 2021 | -161.97 |
| Jul 7, 2021 | -164.88 |
| Jul 6, 2021 | -170.15 |
| Jul 2, 2021 | -171.99 |
| Jul 1, 2021 | -178.63 |
| Jun 30, 2021 | -178.57 |
| Jun 29, 2021 | 196.17 |
| Jun 28, 2021 | 195.49 |
| Jun 25, 2021 | 198.91 |
| Jun 24, 2021 | 200.96 |
| Jun 23, 2021 | 195.77 |
| Jun 22, 2021 | 195.21 |
| Jun 21, 2021 | 198.11 |
| Jun 18, 2021 | 196.34 |
| Jun 17, 2021 | 209.73 |
| Jun 16, 2021 | 205.46 |
| Jun 15, 2021 | 202.61 |
| Jun 14, 2021 | 203.75 |
| Jun 11, 2021 | 203.58 |
| Jun 10, 2021 | 199.65 |
| Jun 9, 2021 | 200.79 |
| Jun 8, 2021 | 195.89 |
| Jun 7, 2021 | 197.54 |
| Jun 4, 2021 | 188.37 |
| Jun 3, 2021 | 187.57 |
| Jun 2, 2021 | 187.17 |
| Jun 1, 2021 | 193.44 |
| May 28, 2021 | 188.14 |
| May 27, 2021 | 183.24 |
| May 26, 2021 | 182.27 |
| May 25, 2021 | 175.67 |
| May 24, 2021 | 178.06 |
| May 21, 2021 | 174.07 |
| May 20, 2021 | 173.22 |
| May 19, 2021 | 167.75 |
| May 18, 2021 | 169.00 |
| May 17, 2021 | 167.52 |
| May 14, 2021 | 167.18 |
| May 13, 2021 | 159.94 |
| May 12, 2021 | 157.55 |
| May 11, 2021 | 161.03 |
| May 10, 2021 | 166.78 |
| May 7, 2021 | 172.76 |
| May 6, 2021 | 169.97 |
| May 5, 2021 | 170.37 |
| May 4, 2021 | 170.20 |
| May 3, 2021 | 175.15 |
| Apr 30, 2021 | 173.10 |
| Apr 29, 2021 | 173.56 |
| Apr 28, 2021 | 172.36 |
| Apr 27, 2021 | 172.65 |
| Apr 26, 2021 | 170.65 |
| Apr 23, 2021 | 164.79 |
| Apr 22, 2021 | 162.68 |
| Apr 21, 2021 | 163.13 |
| Apr 20, 2021 | 156.81 |
| Apr 19, 2021 | 160.11 |
| Apr 16, 2021 | 163.76 |
| Apr 15, 2021 | 157.38 |
| Apr 14, 2021 | 161.42 |
| Apr 13, 2021 | 156.98 |
| Apr 12, 2021 | 159.37 |
| Apr 9, 2021 | 163.19 |
| Apr 8, 2021 | 171.17 |
| Apr 7, 2021 | 171.05 |
| Apr 6, 2021 | 171.62 |
| Apr 5, 2021 | 170.77 |
| Apr 1, 2021 | 183.87 |
| Mar 31, 2021 | 181.88 |
| Mar 30, 2021 | -8.02 |
| Mar 29, 2021 | -8.04 |
| Mar 26, 2021 | -8.08 |
| Mar 25, 2021 | -8.10 |
| Mar 24, 2021 | -8.09 |
| Mar 23, 2021 | -8.11 |
| Mar 22, 2021 | -8.15 |
| Mar 19, 2021 | -8.17 |
| Mar 18, 2021 | -8.19 |
| Mar 17, 2021 | -8.24 |
| Mar 16, 2021 | -8.24 |
| Mar 15, 2021 | -8.28 |
| Mar 12, 2021 | -8.29 |
| Mar 11, 2021 | -8.28 |
| Mar 10, 2021 | -8.26 |
| Mar 9, 2021 | -8.25 |
| Mar 8, 2021 | -8.17 |
| Mar 5, 2021 | -8.15 |
| Mar 4, 2021 | -8.17 |
| Mar 3, 2021 | -8.25 |
| Mar 2, 2021 | -8.28 |
| Mar 1, 2021 | -8.31 |
| Feb 26, 2021 | -8.22 |
| Feb 25, 2021 | -8.22 |
| Feb 24, 2021 | -8.30 |
| Feb 23, 2021 | -8.27 |
| Feb 22, 2021 | -8.33 |
| Feb 19, 2021 | -8.33 |
| Feb 18, 2021 | -8.30 |
| Feb 17, 2021 | -8.30 |
| Feb 16, 2021 | -8.21 |
| Feb 12, 2021 | -8.18 |
| Feb 11, 2021 | -8.17 |
| Feb 10, 2021 | -8.19 |
| Feb 9, 2021 | -8.20 |
| Feb 8, 2021 | -8.18 |
| Feb 5, 2021 | -8.13 |
| Feb 4, 2021 | -8.13 |
| Feb 3, 2021 | -8.07 |
| Feb 2, 2021 | -8.05 |
| Feb 1, 2021 | -7.94 |
| Jan 29, 2021 | -7.91 |
| Jan 28, 2021 | -7.93 |
| Jan 27, 2021 | -7.93 |
| Jan 26, 2021 | -7.95 |
| Jan 25, 2021 | -7.94 |
| Jan 22, 2021 | -7.90 |
| Jan 21, 2021 | -7.89 |
| Jan 20, 2021 | -7.88 |
| Jan 19, 2021 | -7.88 |
| Jan 15, 2021 | -7.87 |
| Jan 14, 2021 | -7.87 |
| Jan 13, 2021 | -7.87 |
| Jan 12, 2021 | -7.88 |
| Jan 11, 2021 | -7.88 |
| Jan 8, 2021 | -7.89 |
| Jan 7, 2021 | -7.91 |
| Jan 6, 2021 | -7.91 |
| Jan 5, 2021 | -7.91 |
| Jan 4, 2021 | -7.88 |
| Dec 31, 2020 | -7.91 |
| Dec 30, 2020 | 22.02 |
| Dec 29, 2020 | 21.30 |
| Dec 28, 2020 | 21.79 |
| Dec 24, 2020 | 21.04 |
| Dec 23, 2020 | 20.68 |
| Dec 22, 2020 | 21.35 |
| Dec 21, 2020 | 19.99 |
| Dec 18, 2020 | 20.85 |
| Dec 17, 2020 | 18.85 |
| Dec 16, 2020 | 18.40 |
| Dec 15, 2020 | 18.65 |
| Dec 14, 2020 | 18.25 |
| Dec 11, 2020 | 18.40 |
| Dec 10, 2020 | 18.32 |
| Dec 9, 2020 | 18.29 |
| Dec 8, 2020 | 18.60 |
| Dec 7, 2020 | 19.00 |
| Dec 4, 2020 | 18.87 |
| Dec 3, 2020 | 18.66 |
| Dec 2, 2020 | 18.39 |
| Dec 1, 2020 | 18.59 |
| Nov 30, 2020 | 18.59 |
| Nov 27, 2020 | 18.28 |
| Nov 25, 2020 | 18.39 |
| Nov 24, 2020 | 18.43 |
| Nov 23, 2020 | 18.65 |
| Nov 20, 2020 | 17.24 |
| Nov 19, 2020 | 16.92 |
| Nov 18, 2020 | 16.21 |
| Nov 17, 2020 | 15.71 |
| Nov 16, 2020 | 16.21 |
| Nov 13, 2020 | 15.63 |
| Nov 12, 2020 | 15.18 |
| Nov 11, 2020 | 15.07 |
| Nov 10, 2020 | 14.63 |
| Nov 9, 2020 | 13.69 |
| Nov 6, 2020 | 13.14 |
| Nov 5, 2020 | 13.08 |
| Nov 4, 2020 | 12.57 |
| Nov 3, 2020 | 12.58 |
| Nov 2, 2020 | 12.35 |
| Oct 30, 2020 | 12.38 |
| Oct 29, 2020 | 12.75 |
| Oct 28, 2020 | 12.41 |
| Oct 27, 2020 | 12.91 |
| Oct 26, 2020 | 13.40 |
| Oct 23, 2020 | 13.80 |
| Oct 22, 2020 | 13.72 |
| Oct 21, 2020 | 13.23 |
| Oct 20, 2020 | 13.38 |
| Oct 19, 2020 | 13.27 |
| Oct 16, 2020 | 13.86 |
| Oct 15, 2020 | 13.59 |
| Oct 14, 2020 | 13.60 |
| Oct 13, 2020 | 13.82 |
| Oct 12, 2020 | 13.80 |
| Oct 9, 2020 | 13.72 |
| Oct 8, 2020 | 13.47 |
| Oct 7, 2020 | 13.05 |
| Oct 6, 2020 | 12.90 |
| Oct 5, 2020 | 12.83 |
| Oct 2, 2020 | 12.73 |
| Oct 1, 2020 | 12.75 |
| Sep 30, 2020 | 12.40 |
| Sep 29, 2020 | 7.26 |
| Sep 28, 2020 | 7.16 |
| Sep 25, 2020 | 7.14 |
| Sep 24, 2020 | 6.89 |
| Sep 23, 2020 | 6.70 |
| Sep 22, 2020 | 6.87 |
| Sep 21, 2020 | 6.96 |
| Sep 18, 2020 | 7.34 |
| Sep 17, 2020 | 7.78 |
| Sep 16, 2020 | 7.94 |
| Sep 15, 2020 | 7.92 |
| Sep 14, 2020 | 7.94 |
| Sep 11, 2020 | 7.66 |
| Sep 10, 2020 | 7.52 |
| Sep 9, 2020 | 7.60 |
| Sep 8, 2020 | 7.32 |
| Sep 4, 2020 | 7.39 |
| Sep 3, 2020 | 7.44 |
| Sep 2, 2020 | 7.80 |
| Sep 1, 2020 | 7.75 |
| Aug 31, 2020 | 7.68 |
| Aug 28, 2020 | 8.08 |
| Aug 27, 2020 | 8.50 |
| Aug 26, 2020 | 8.36 |
| Aug 25, 2020 | 8.46 |
| Aug 24, 2020 | 8.53 |
| Aug 21, 2020 | 8.14 |
| Aug 20, 2020 | 7.57 |
| Aug 19, 2020 | 7.68 |
| Aug 18, 2020 | 7.70 |
| Aug 17, 2020 | 7.68 |
| Aug 14, 2020 | 7.71 |
| Aug 13, 2020 | 7.62 |
| Aug 12, 2020 | 7.47 |
| Aug 11, 2020 | 7.56 |
| Aug 10, 2020 | 7.95 |
| Aug 7, 2020 | 7.58 |
| Aug 6, 2020 | 7.74 |
| Aug 5, 2020 | 7.49 |
| Aug 4, 2020 | 7.41 |
| Aug 3, 2020 | 7.33 |
| Jul 31, 2020 | 7.41 |
| Jul 30, 2020 | 7.39 |
| Jul 29, 2020 | 7.43 |
| Jul 28, 2020 | 7.43 |
| Jul 27, 2020 | 7.67 |
| Jul 24, 2020 | 7.42 |
| Jul 23, 2020 | 7.54 |
| Jul 22, 2020 | 7.62 |
| Jul 21, 2020 | 7.63 |
| Jul 20, 2020 | 7.35 |
| Jul 17, 2020 | 7.30 |
| Jul 16, 2020 | 7.41 |
| Jul 15, 2020 | 7.36 |
| Jul 14, 2020 | 7.06 |
| Jul 13, 2020 | 7.03 |
| Jul 10, 2020 | 6.93 |
| Jul 9, 2020 | 6.83 |
| Jul 8, 2020 | 7.22 |
| Jul 7, 2020 | 7.46 |
| Jul 6, 2020 | 7.36 |
| Jul 2, 2020 | 7.31 |
| Jul 1, 2020 | 7.72 |
| Jun 30, 2020 | 7.48 |
| Jun 29, 2020 | 9.04 |
| Jun 26, 2020 | 8.19 |
| Jun 25, 2020 | 8.68 |
| Jun 24, 2020 | 8.62 |
| Jun 23, 2020 | 9.08 |
| Jun 22, 2020 | 9.39 |
| Jun 19, 2020 | 9.02 |
| Jun 18, 2020 | 9.08 |
| Jun 17, 2020 | 8.98 |
| Jun 16, 2020 | 8.98 |
| Jun 15, 2020 | 8.75 |
| Jun 12, 2020 | 8.75 |
| Jun 11, 2020 | 8.69 |
| Jun 10, 2020 | 9.13 |
| Jun 9, 2020 | 9.19 |
| Jun 8, 2020 | 9.40 |
| Jun 5, 2020 | 9.34 |
| Jun 4, 2020 | 9.25 |
| Jun 3, 2020 | 9.05 |
| Jun 2, 2020 | 9.11 |
| Jun 1, 2020 | 9.12 |
| May 29, 2020 | 9.32 |
| May 28, 2020 | 9.38 |
| May 27, 2020 | 11.35 |
| May 26, 2020 | 11.16 |
| May 22, 2020 | 10.82 |
| May 21, 2020 | 10.78 |
| May 20, 2020 | 10.75 |
| May 19, 2020 | 10.67 |
| May 18, 2020 | 10.77 |
| May 15, 2020 | 10.41 |
| May 14, 2020 | 10.20 |
| May 13, 2020 | 10.64 |
| May 12, 2020 | 11.14 |
| May 11, 2020 | 11.38 |
| May 8, 2020 | 10.73 |
| May 7, 2020 | 11.16 |
| May 6, 2020 | 10.46 |
| May 5, 2020 | 9.41 |
| May 4, 2020 | 8.67 |
| May 1, 2020 | 8.98 |
| Apr 30, 2020 | 9.26 |
| Apr 29, 2020 | 9.47 |
| Apr 28, 2020 | 9.23 |
| Apr 27, 2020 | 8.93 |
| Apr 24, 2020 | 9.25 |
| Apr 23, 2020 | 9.17 |
| Apr 22, 2020 | 8.83 |
| Apr 21, 2020 | 8.67 |
| Apr 20, 2020 | 9.50 |
| Apr 17, 2020 | 9.54 |
| Apr 16, 2020 | 9.27 |
| Apr 15, 2020 | 9.29 |
| Apr 14, 2020 | 9.34 |
| Apr 13, 2020 | 9.75 |
| Apr 9, 2020 | 10.42 |
| Apr 8, 2020 | 9.59 |
| Apr 7, 2020 | 8.98 |
| Apr 6, 2020 | 9.62 |
| Apr 3, 2020 | 9.23 |
| Apr 2, 2020 | 9.56 |
| Apr 1, 2020 | 9.51 |
| Mar 31, 2020 | 10.50 |
| Mar 30, 2020 | -0.30 |
| Mar 27, 2020 | -0.30 |
| Mar 26, 2020 | -0.30 |
| Mar 25, 2020 | -0.30 |
| Mar 24, 2020 | -0.31 |
| Mar 23, 2020 | -0.31 |
| Mar 20, 2020 | -0.30 |
| Mar 19, 2020 | -0.30 |
| Mar 18, 2020 | -0.31 |
| Mar 17, 2020 | -0.31 |
| Mar 16, 2020 | -0.31 |
| Mar 13, 2020 | -0.31 |
| Mar 12, 2020 | -0.31 |
| Mar 11, 2020 | -0.30 |
| Mar 10, 2020 | -0.30 |
| Mar 9, 2020 | -0.30 |
| Mar 6, 2020 | -0.30 |
| Mar 5, 2020 | -0.30 |
| Mar 4, 2020 | -0.30 |
| Mar 3, 2020 | -0.30 |
| Mar 2, 2020 | -0.30 |
| Feb 28, 2020 | -0.30 |
| Feb 27, 2020 | -0.30 |
| Feb 26, 2020 | -0.29 |
| Feb 25, 2020 | -0.30 |
| Feb 24, 2020 | -0.29 |
| Feb 21, 2020 | -0.29 |
| Feb 20, 2020 | -0.29 |
| Feb 19, 2020 | -0.29 |
| Feb 18, 2020 | -0.29 |
| Feb 14, 2020 | -0.29 |
| Feb 13, 2020 | -0.29 |
| Feb 12, 2020 | -0.29 |
| Feb 11, 2020 | -0.29 |
| Feb 10, 2020 | -0.29 |
| Feb 7, 2020 | -0.29 |
| Feb 6, 2020 | -0.29 |
| Feb 5, 2020 | -0.29 |
| Feb 4, 2020 | -0.29 |
| Feb 3, 2020 | -0.29 |
| Jan 31, 2020 | -0.29 |
| Jan 30, 2020 | -0.29 |
| Jan 29, 2020 | -0.29 |
| Jan 28, 2020 | -0.29 |
| Jan 27, 2020 | -0.29 |
| Jan 24, 2020 | -0.29 |
| Jan 23, 2020 | -0.29 |
| Jan 22, 2020 | -0.29 |
| Jan 21, 2020 | -0.29 |
| Jan 17, 2020 | -0.29 |
| Jan 16, 2020 | -0.29 |
| Jan 15, 2020 | -0.29 |
| Jan 14, 2020 | -0.29 |
| Jan 13, 2020 | -0.29 |
| Jan 10, 2020 | -0.29 |
| Jan 9, 2020 | -0.29 |
| Jan 8, 2020 | -0.29 |
| Jan 7, 2020 | -0.29 |
| Jan 6, 2020 | -0.29 |
| Jan 3, 2020 | -0.29 |
| Jan 2, 2020 | -0.29 |
| Dec 31, 2019 | -0.29 |
| Dec 30, 2019 | -1.21 |
| Dec 27, 2019 | -1.21 |
| Dec 26, 2019 | -1.21 |
| Dec 24, 2019 | -1.21 |
| Dec 23, 2019 | -1.21 |
| Dec 20, 2019 | -1.21 |
| Dec 19, 2019 | -1.21 |
| Dec 18, 2019 | -1.21 |
| Dec 17, 2019 | -1.21 |
| Dec 16, 2019 | -1.21 |
| Dec 13, 2019 | -1.21 |
| Dec 12, 2019 | -1.21 |
| Dec 11, 2019 | -1.21 |
| Dec 10, 2019 | -1.21 |
| Dec 9, 2019 | -1.21 |
| Dec 6, 2019 | -1.21 |
| Dec 5, 2019 | -1.21 |
| Dec 4, 2019 | -1.21 |
| Dec 3, 2019 | -1.21 |
| Dec 2, 2019 | -1.21 |
| Nov 29, 2019 | -1.21 |
| Nov 27, 2019 | -1.21 |
| Nov 26, 2019 | -1.21 |
| Nov 25, 2019 | -1.21 |
| Nov 22, 2019 | -1.21 |
| Nov 21, 2019 | -1.21 |
| Nov 20, 2019 | -1.21 |
| Nov 19, 2019 | -1.21 |
| Nov 18, 2019 | -1.21 |
| Nov 15, 2019 | -1.21 |
| Nov 14, 2019 | -1.21 |
| Nov 13, 2019 | -1.21 |
| Nov 12, 2019 | -1.20 |
| Nov 11, 2019 | -1.20 |
| Nov 8, 2019 | -1.20 |
| Nov 7, 2019 | -1.21 |
| Nov 6, 2019 | -1.20 |
| Nov 5, 2019 | -1.21 |
| Nov 4, 2019 | -1.21 |
| Nov 1, 2019 | -1.21 |
| Oct 31, 2019 | -1.21 |
| Oct 30, 2019 | -1.21 |
| Oct 29, 2019 | -1.21 |
| Oct 28, 2019 | -1.21 |
| Oct 25, 2019 | -1.21 |
| Oct 24, 2019 | -1.21 |
| Oct 23, 2019 | -1.21 |
| Oct 22, 2019 | -1.21 |
| Oct 21, 2019 | -1.21 |
| Oct 18, 2019 | -1.21 |
| Oct 17, 2019 | -1.21 |
| Oct 16, 2019 | -1.21 |
| Oct 15, 2019 | -1.21 |
| Oct 14, 2019 | -1.21 |
| Oct 11, 2019 | -1.21 |
| Oct 10, 2019 | -1.21 |
| Oct 9, 2019 | -1.21 |
| Oct 8, 2019 | -1.21 |
| Oct 7, 2019 | -1.21 |
| Oct 4, 2019 | -1.21 |
| Oct 3, 2019 | -1.21 |
| Oct 2, 2019 | -1.21 |
| Oct 1, 2019 | -1.21 |
| Sep 30, 2019 | -1.21 |
| Sep 27, 2019 | 10.00 |
| Sep 26, 2019 | 10.21 |
| Sep 25, 2019 | 10.26 |
| Sep 24, 2019 | 10.06 |
| Sep 23, 2019 | 10.25 |
| Sep 20, 2019 | 10.30 |
| Sep 19, 2019 | 10.56 |
| Sep 18, 2019 | 10.60 |
| Sep 17, 2019 | 10.68 |
| Sep 16, 2019 | 10.78 |
| Sep 13, 2019 | 10.81 |
| Sep 12, 2019 | 10.59 |
| Sep 11, 2019 | 10.75 |
| Sep 10, 2019 | 10.78 |
| Sep 9, 2019 | 10.52 |
| Sep 6, 2019 | 10.52 |
| Sep 5, 2019 | 10.46 |
| Sep 4, 2019 | 10.40 |
| Sep 3, 2019 | 10.48 |
| Aug 30, 2019 | 10.40 |
| Aug 29, 2019 | 10.39 |
| Aug 28, 2019 | 10.34 |
| Aug 27, 2019 | 10.48 |
| Aug 26, 2019 | 10.50 |
| Aug 23, 2019 | 10.03 |
| Aug 22, 2019 | 10.22 |
| Aug 21, 2019 | 10.32 |
| Aug 20, 2019 | 10.32 |
| Aug 19, 2019 | 10.26 |
| Aug 16, 2019 | 10.34 |
| Aug 15, 2019 | 10.29 |
| Aug 14, 2019 | 10.31 |
| Aug 13, 2019 | 10.17 |
| Aug 12, 2019 | 10.14 |
| Aug 9, 2019 | 10.19 |
| Aug 8, 2019 | 10.29 |
| Aug 7, 2019 | 10.24 |
| Aug 6, 2019 | 10.49 |
| Aug 5, 2019 | 10.31 |
| Aug 2, 2019 | 10.69 |
| Aug 1, 2019 | 10.71 |
| Jul 31, 2019 | 10.75 |
| Jul 30, 2019 | 11.05 |
| Jul 29, 2019 | 10.93 |
| Jul 26, 2019 | 11.10 |
| Jul 25, 2019 | 11.12 |
| Jul 24, 2019 | 11.50 |
| Jul 23, 2019 | 11.48 |
| Jul 22, 2019 | 11.60 |
| Jul 19, 2019 | 11.69 |
| Jul 18, 2019 | 11.77 |
| Jul 17, 2019 | 11.90 |
| Jul 16, 2019 | 12.05 |
| Jul 15, 2019 | 12.04 |
| Jul 12, 2019 | 12.10 |
| Jul 11, 2019 | 11.93 |
| Jul 10, 2019 | 12.01 |
| Jul 9, 2019 | 12.32 |
| Jul 8, 2019 | 12.37 |
| Jul 5, 2019 | 12.13 |
| Jul 3, 2019 | 12.03 |
| Jul 2, 2019 | 11.74 |
| Jul 1, 2019 | 11.58 |
| Jun 28, 2019 | -0.43 |
| Jun 27, 2019 | -0.43 |
| Jun 26, 2019 | -0.43 |
| Jun 25, 2019 | -0.43 |
| Jun 24, 2019 | -0.43 |
| Jun 21, 2019 | -0.43 |
| Jun 20, 2019 | -0.43 |
| Jun 19, 2019 | -0.43 |
| Jun 18, 2019 | -0.43 |
| Jun 17, 2019 | -0.43 |
| Jun 14, 2019 | -0.43 |
| Jun 13, 2019 | -0.43 |
| Jun 12, 2019 | -0.43 |
| Jun 11, 2019 | -0.43 |
| Jun 10, 2019 | -0.43 |
| Jun 7, 2019 | -0.43 |
| Jun 6, 2019 | -0.43 |
| Jun 5, 2019 | -0.43 |
| Jun 4, 2019 | -0.43 |
| Jun 3, 2019 | -0.43 |
| May 31, 2019 | -0.43 |
| May 30, 2019 | -0.43 |
| May 29, 2019 | -0.43 |
| May 28, 2019 | -0.43 |
| May 24, 2019 | -0.43 |
| May 23, 2019 | -0.43 |
| May 22, 2019 | -0.43 |
| May 21, 2019 | -0.43 |
| May 20, 2019 | -0.43 |
| May 17, 2019 | -0.43 |
| May 16, 2019 | -0.43 |
| May 15, 2019 | -0.43 |
| May 14, 2019 | -0.43 |
| May 13, 2019 | -0.43 |
| May 10, 2019 | -0.42 |
| May 9, 2019 | -0.42 |
| May 8, 2019 | -0.42 |
| May 7, 2019 | -0.42 |
| May 6, 2019 | -0.42 |
| May 3, 2019 | -0.42 |
| May 2, 2019 | -0.43 |
| May 1, 2019 | -0.43 |
| Apr 30, 2019 | -0.43 |
| Apr 29, 2019 | -0.43 |
| Apr 26, 2019 | -0.43 |
| Apr 25, 2019 | -0.43 |
| Apr 24, 2019 | -0.43 |
| Apr 23, 2019 | -0.43 |
| Apr 22, 2019 | -0.43 |
| Apr 18, 2019 | -0.43 |
| Apr 17, 2019 | -0.43 |
| Apr 16, 2019 | -0.43 |
| Apr 15, 2019 | -0.43 |
| Apr 12, 2019 | -0.43 |
| Apr 11, 2019 | -0.43 |
| Apr 10, 2019 | -0.43 |
| Apr 9, 2019 | -0.43 |
| Apr 8, 2019 | -0.43 |
| Apr 5, 2019 | -0.43 |
| Apr 4, 2019 | -0.43 |
| Apr 3, 2019 | -0.43 |
| Apr 2, 2019 | -0.43 |
| Apr 1, 2019 | -0.43 |
| Mar 29, 2019 | -0.66 |
| Mar 28, 2019 | -0.66 |
| Mar 27, 2019 | -0.66 |
| Mar 26, 2019 | -0.66 |
| Mar 25, 2019 | -0.66 |
| Mar 22, 2019 | -0.66 |
| Mar 21, 2019 | -0.66 |
| Mar 20, 2019 | -0.65 |
| Mar 19, 2019 | -0.65 |
| Mar 18, 2019 | -0.65 |
| Mar 15, 2019 | -0.65 |
| Mar 14, 2019 | -0.65 |
| Mar 13, 2019 | -0.65 |
| Mar 12, 2019 | -0.66 |
| Mar 11, 2019 | -0.66 |
| Mar 8, 2019 | -0.66 |
| Mar 7, 2019 | -0.66 |
| Mar 6, 2019 | -0.66 |
| Mar 5, 2019 | -0.66 |
| Mar 4, 2019 | -0.66 |
| Mar 1, 2019 | -0.66 |
| Feb 28, 2019 | -0.66 |
| Feb 27, 2019 | -0.66 |
| Feb 26, 2019 | -0.66 |
| Feb 25, 2019 | -0.66 |
| Feb 22, 2019 | -0.66 |
| Feb 21, 2019 | -0.66 |
| Feb 20, 2019 | -0.66 |
| Feb 19, 2019 | -0.66 |
| Feb 15, 2019 | -0.66 |
| Feb 14, 2019 | -0.66 |
| Feb 13, 2019 | -0.66 |
| Feb 12, 2019 | -0.66 |
| Feb 11, 2019 | -0.66 |
| Feb 8, 2019 | -0.66 |
| Feb 7, 2019 | -0.66 |
| Feb 6, 2019 | -0.66 |
| Feb 5, 2019 | -0.66 |
| Feb 4, 2019 | -0.66 |
| Feb 1, 2019 | -0.66 |
| Jan 31, 2019 | -0.66 |
| Jan 30, 2019 | -0.66 |
| Jan 29, 2019 | -0.66 |
| Jan 28, 2019 | -0.66 |
| Jan 25, 2019 | -0.66 |
| Jan 24, 2019 | -0.66 |
| Jan 23, 2019 | -0.66 |
| Jan 22, 2019 | -0.66 |
| Jan 18, 2019 | -0.66 |
| Jan 17, 2019 | -0.66 |
| Jan 16, 2019 | -0.66 |
| Jan 15, 2019 | -0.66 |
| Jan 14, 2019 | -0.66 |
| Jan 11, 2019 | -0.66 |
| Jan 10, 2019 | -0.66 |
| Jan 9, 2019 | -0.66 |
| Jan 8, 2019 | -0.66 |
| Jan 7, 2019 | -0.66 |
| Jan 4, 2019 | -0.66 |
| Jan 3, 2019 | -0.66 |
| Jan 2, 2019 | -0.66 |
| Dec 31, 2018 | -0.66 |
| Dec 28, 2018 | 50.48 |
| Dec 27, 2018 | 49.27 |
| Dec 26, 2018 | 48.17 |
| Dec 24, 2018 | 45.47 |
| Dec 21, 2018 | 45.42 |
| Dec 20, 2018 | 49.38 |
| Dec 19, 2018 | 49.51 |
| Dec 18, 2018 | 50.48 |
| Dec 17, 2018 | 49.71 |
| Dec 14, 2018 | 51.68 |
| Dec 13, 2018 | 51.66 |
| Dec 12, 2018 | 51.36 |
| Dec 11, 2018 | 51.68 |
| Dec 10, 2018 | 53.47 |
| Dec 7, 2018 | 50.64 |
| Dec 6, 2018 | 51.38 |
| Dec 4, 2018 | 51.33 |
| Dec 3, 2018 | 50.72 |
| Nov 30, 2018 | 52.89 |
| Nov 29, 2018 | 54.87 |
| Nov 28, 2018 | 54.65 |
| Nov 27, 2018 | 51.33 |
| Nov 26, 2018 | 51.14 |
| Nov 23, 2018 | 54.21 |
| Nov 21, 2018 | 54.79 |
| Nov 20, 2018 | 51.93 |
| Nov 19, 2018 | 50.20 |
| Nov 16, 2018 | 55.26 |
| Nov 15, 2018 | 59.91 |
| Nov 14, 2018 | 54.93 |
| Nov 13, 2018 | 59.44 |
| Nov 12, 2018 | 63.40 |
| Nov 9, 2018 | 59.96 |
| Nov 8, 2018 | 62.49 |
| Nov 7, 2018 | 59.58 |
| Nov 6, 2018 | 59.58 |
| Nov 5, 2018 | 59.11 |
| Nov 2, 2018 | 59.44 |
| Nov 1, 2018 | 61.36 |
| Oct 31, 2018 | 61.45 |
| Oct 30, 2018 | 60.62 |
| Oct 29, 2018 | 59.66 |
| Oct 26, 2018 | 60.68 |
| Oct 25, 2018 | 59.85 |
| Oct 24, 2018 | 55.92 |
| Oct 23, 2018 | 60.10 |
| Oct 22, 2018 | 66.20 |
| Oct 19, 2018 | 64.11 |
| Oct 18, 2018 | 64.74 |
| Oct 17, 2018 | 66.72 |
| Oct 16, 2018 | 64.22 |
| Oct 15, 2018 | 59.82 |
| Oct 12, 2018 | 59.08 |
| Oct 11, 2018 | 58.72 |
| Oct 10, 2018 | 62.19 |
| Oct 9, 2018 | 66.06 |
| Oct 8, 2018 | 67.33 |
| Oct 5, 2018 | 67.69 |
| Oct 4, 2018 | 65.90 |
| Oct 3, 2018 | 65.65 |
| Oct 2, 2018 | 65.29 |
| Oct 1, 2018 | 65.07 |
| Sep 28, 2018 | 137.19 |
| Sep 27, 2018 | 132.05 |
| Sep 26, 2018 | 134.70 |
| Sep 25, 2018 | 127.99 |
| Sep 24, 2018 | 130.64 |
| Sep 21, 2018 | 123.76 |
| Sep 20, 2018 | 142.41 |
| Sep 19, 2018 | 137.77 |
| Sep 18, 2018 | 137.60 |
| Sep 17, 2018 | 138.02 |
| Sep 14, 2018 | 140.01 |
| Sep 13, 2018 | 134.70 |
| Sep 12, 2018 | 134.70 |
| Sep 11, 2018 | 139.68 |
| Sep 10, 2018 | 133.29 |
| Sep 7, 2018 | 122.02 |
| Sep 6, 2018 | 115.89 |
| Sep 5, 2018 | 114.73 |
| Sep 4, 2018 | 102.13 |
| Aug 31, 2018 | 104.53 |
| Aug 30, 2018 | 79.17 |
| Aug 29, 2018 | 78.84 |
| Aug 28, 2018 | 72.29 |
| Aug 27, 2018 | 71.80 |
| Aug 24, 2018 | 76.02 |
| Aug 23, 2018 | 75.19 |
| Aug 22, 2018 | 60.52 |
| Aug 21, 2018 | 55.47 |
| Aug 20, 2018 | 56.38 |
| Aug 17, 2018 | 58.45 |
| Aug 16, 2018 | 56.13 |
| Aug 15, 2018 | 54.31 |
| Aug 14, 2018 | 60.69 |
| Aug 13, 2018 | 59.45 |
| Aug 10, 2018 | 71.55 |
| Aug 9, 2018 | 75.78 |
| Aug 8, 2018 | 67.24 |
| Aug 7, 2018 | 64.09 |
| Aug 6, 2018 | 63.84 |
| Aug 3, 2018 | 59.28 |
| Aug 2, 2018 | 58.62 |
| Aug 1, 2018 | 56.71 |
| Jul 31, 2018 | 54.81 |
| Jul 30, 2018 | 56.63 |
| Jul 27, 2018 | 55.30 |
| Jul 26, 2018 | 60.44 |
| Jul 25, 2018 | 62.10 |
| Jul 24, 2018 | 56.96 |
| Jul 23, 2018 | 57.38 |
| Jul 20, 2018 | 57.13 |
| Jul 19, 2018 | 58.87 |
| Jul 18, 2018 | 61.69 |
| Jul 17, 2018 | 62.93 |
| Jul 16, 2018 | 63.18 |
| Jul 13, 2018 | 67.49 |
| Jul 12, 2018 | 69.72 |
| Jul 11, 2018 | 69.31 |
| Jul 10, 2018 | 71.88 |
| Jul 9, 2018 | 77.27 |
| Jul 6, 2018 | 75.94 |
| Jul 5, 2018 | 75.36 |
| Jul 3, 2018 | 76.36 |
| Jul 2, 2018 | 67.82 |
| Jun 29, 2018 | 263.52 |
| Jun 28, 2018 | 269.15 |
| Jun 27, 2018 | 264.19 |
| Jun 26, 2018 | 269.41 |
| Jun 25, 2018 | 270.75 |
| Jun 22, 2018 | 278.92 |
| Jun 21, 2018 | 272.76 |
| Jun 20, 2018 | 278.25 |
| Jun 19, 2018 | 280.52 |
| Jun 18, 2018 | 276.78 |
| Jun 15, 2018 | 274.37 |
| Jun 14, 2018 | 288.42 |
| Jun 13, 2018 | 290.16 |
| Jun 12, 2018 | 292.17 |
| Jun 11, 2018 | 287.08 |
| Jun 8, 2018 | 303.28 |
| Jun 7, 2018 | 301.14 |
| Jun 6, 2018 | 306.76 |
| Jun 5, 2018 | 321.08 |
| Jun 4, 2018 | 306.23 |
| Jun 1, 2018 | 317.87 |
| May 31, 2018 | 302.75 |
| May 30, 2018 | 289.36 |
| May 29, 2018 | 307.83 |
| May 25, 2018 | 315.46 |
| May 24, 2018 | 320.68 |
| May 23, 2018 | 314.79 |
| May 22, 2018 | 322.83 |
| May 21, 2018 | 321.22 |
| May 18, 2018 | 319.61 |
| May 17, 2018 | 344.51 |
| May 16, 2018 | 333.94 |
| May 15, 2018 | 328.45 |
| May 14, 2018 | 315.73 |
| May 11, 2018 | 325.23 |
| May 10, 2018 | 322.96 |
| May 9, 2018 | 299.80 |
| May 8, 2018 | 312.65 |
| May 7, 2018 | 302.61 |
| May 4, 2018 | 271.69 |
| May 3, 2018 | 286.68 |
| May 2, 2018 | 275.71 |
| May 1, 2018 | 270.89 |
| Apr 30, 2018 | 268.61 |
| Apr 27, 2018 | 262.19 |
| Apr 26, 2018 | 262.59 |
| Apr 25, 2018 | 263.79 |
| Apr 24, 2018 | 283.07 |
| Apr 23, 2018 | 285.88 |
| Apr 20, 2018 | 285.34 |
| Apr 19, 2018 | 282.00 |
| Apr 18, 2018 | 283.87 |
| Apr 17, 2018 | 293.11 |
| Apr 16, 2018 | 294.04 |
| Apr 13, 2018 | 287.22 |
| Apr 12, 2018 | 285.21 |
| Apr 11, 2018 | 291.64 |
| Apr 10, 2018 | 292.44 |
| Apr 9, 2018 | 291.90 |
| Apr 6, 2018 | 281.33 |
| Apr 5, 2018 | 346.52 |
| Apr 4, 2018 | 326.84 |
| Apr 3, 2018 | 292.84 |
| Apr 2, 2018 | 277.31 |
| Mar 29, 2018 | 7.55 |
| Mar 28, 2018 | 7.60 |
| Mar 27, 2018 | 7.47 |
| Mar 26, 2018 | 7.86 |
| Mar 23, 2018 | 9.77 |
| Mar 22, 2018 | 9.63 |
| Mar 21, 2018 | 9.42 |
| Mar 20, 2018 | 9.21 |
| Mar 19, 2018 | 8.93 |
| Mar 16, 2018 | 8.87 |
| Mar 15, 2018 | 7.93 |
| Mar 14, 2018 | 8.23 |
| Mar 13, 2018 | 8.39 |
| Mar 12, 2018 | 7.93 |
| Mar 9, 2018 | 7.23 |
| Mar 8, 2018 | 7.21 |
| Mar 7, 2018 | 7.68 |
| Mar 6, 2018 | 8.35 |
| Mar 5, 2018 | 9.71 |
| Mar 2, 2018 | 9.57 |
| Mar 1, 2018 | 9.46 |
| Feb 28, 2018 | 9.22 |
| Feb 27, 2018 | 9.33 |
| Feb 26, 2018 | 9.29 |
| Feb 23, 2018 | 8.87 |
| Feb 22, 2018 | 8.32 |
| Feb 21, 2018 | 8.32 |
| Feb 20, 2018 | 8.01 |
| Feb 16, 2018 | 8.30 |
| Feb 15, 2018 | 8.04 |
| Feb 14, 2018 | 8.00 |
| Feb 13, 2018 | 7.68 |
| Feb 12, 2018 | 6.87 |
| Feb 9, 2018 | 6.76 |
| Feb 8, 2018 | 6.67 |
| Feb 7, 2018 | 6.87 |
| Feb 6, 2018 | 6.54 |
| Feb 5, 2018 | 6.57 |
| Feb 2, 2018 | 7.23 |
| Feb 1, 2018 | 7.38 |
| Jan 31, 2018 | 6.87 |
| Jan 30, 2018 | 6.55 |
| Jan 29, 2018 | 6.56 |
| Jan 26, 2018 | 6.73 |
| Jan 25, 2018 | 7.37 |
| Jan 24, 2018 | 7.37 |
| Jan 23, 2018 | 7.62 |
| Jan 22, 2018 | 7.59 |
| Jan 19, 2018 | 7.93 |
| Jan 18, 2018 | 7.85 |
| Jan 17, 2018 | 7.53 |
| Jan 16, 2018 | 7.93 |
| Jan 12, 2018 | 8.53 |
| Jan 11, 2018 | 8.55 |
| Jan 10, 2018 | 8.77 |
| Jan 9, 2018 | 9.21 |
| Jan 8, 2018 | 8.54 |
| Jan 5, 2018 | 8.87 |
| Jan 4, 2018 | 9.81 |
| Jan 3, 2018 | 10.56 |
| Jan 2, 2018 | 11.58 |
| Dec 29, 2017 | 76.90 |
| Dec 28, 2017 | 79.55 |
| Dec 27, 2017 | 80.15 |
| Dec 26, 2017 | 72.94 |
| Dec 22, 2017 | 67.21 |
| Dec 21, 2017 | 58.35 |
| Dec 20, 2017 | 59.83 |
| Dec 19, 2017 | 59.94 |
| Dec 18, 2017 | 59.52 |
| Dec 15, 2017 | 59.33 |
| Dec 14, 2017 | 58.16 |
| Dec 13, 2017 | 57.03 |
| Dec 12, 2017 | 59.61 |
| Dec 11, 2017 | 59.97 |
| Dec 8, 2017 | 59.95 |
| Dec 7, 2017 | 58.92 |
| Dec 6, 2017 | 55.08 |
| Dec 5, 2017 | 56.87 |
| Dec 4, 2017 | 54.38 |
| Dec 1, 2017 | 51.78 |
| Nov 30, 2017 | 51.66 |
| Nov 29, 2017 | 53.19 |
| Nov 28, 2017 | 52.74 |
| Nov 27, 2017 | 53.29 |
| Nov 24, 2017 | 50.18 |
| Nov 22, 2017 | 49.42 |
| Nov 21, 2017 | 44.71 |
| Nov 20, 2017 | 46.19 |
| Nov 17, 2017 | 42.75 |
| Nov 16, 2017 | 42.54 |
| Nov 15, 2017 | 42.90 |
| Nov 14, 2017 | 42.44 |
| Nov 13, 2017 | 44.21 |
| Nov 10, 2017 | 43.40 |
| Nov 9, 2017 | 43.73 |
| Nov 8, 2017 | 44.93 |
| Nov 7, 2017 | 43.28 |
| Nov 6, 2017 | 43.50 |
| Nov 3, 2017 | 43.50 |
| Nov 2, 2017 | 42.30 |
| Nov 1, 2017 | 43.14 |
| Oct 31, 2017 | 41.92 |
| Oct 30, 2017 | 41.23 |
| Oct 27, 2017 | 40.63 |
| Oct 26, 2017 | 40.37 |
| Oct 25, 2017 | 40.68 |
| Oct 24, 2017 | 40.08 |
| Oct 23, 2017 | 39.79 |
| Oct 20, 2017 | 39.32 |
| Oct 19, 2017 | 39.89 |
| Oct 18, 2017 | 38.96 |
| Oct 17, 2017 | 39.08 |
| Oct 16, 2017 | 39.01 |
| Oct 13, 2017 | 38.39 |
| Oct 12, 2017 | 38.60 |
| Oct 11, 2017 | 39.44 |
| Oct 10, 2017 | 40.49 |
| Oct 9, 2017 | 39.10 |
| Oct 6, 2017 | 38.67 |
| Oct 5, 2017 | 38.27 |
| Oct 4, 2017 | 37.91 |
| Oct 3, 2017 | 37.36 |
| Oct 2, 2017 | 38.24 |
| Sep 29, 2017 | 2.21 |
| Sep 28, 2017 | 2.23 |
| Sep 27, 2017 | 2.54 |
| Sep 26, 2017 | 2.27 |
| Sep 25, 2017 | 2.15 |
| Sep 22, 2017 | 3.04 |
| Sep 21, 2017 | 3.22 |
| Sep 20, 2017 | 2.81 |
| Sep 19, 2017 | 2.47 |
| Sep 18, 2017 | 2.28 |
| Sep 15, 2017 | 2.02 |
| Sep 14, 2017 | 4.24 |
| Sep 13, 2017 | 3.02 |
| Sep 12, 2017 | 2.91 |
| Sep 11, 2017 | 2.62 |
| Sep 8, 2017 | 1.31 |
| Sep 7, 2017 | 1.45 |
| Sep 6, 2017 | 1.67 |
| Sep 5, 2017 | 0.92 |
| Sep 1, 2017 | 1.01 |
| Aug 31, 2017 | 0.74 |
| Aug 30, 2017 | 1.48 |
| Aug 29, 2017 | 1.59 |
| Aug 28, 2017 | 1.38 |
| Aug 25, 2017 | 1.41 |
| Aug 24, 2017 | 1.62 |
| Aug 23, 2017 | 1.55 |
| Aug 22, 2017 | 1.62 |
| Aug 21, 2017 | 0.83 |
| Aug 18, 2017 | 0.15 |
| Aug 17, 2017 | 0.80 |
| Aug 16, 2017 | 0.17 |
| Aug 15, 2017 | 1.33 |
| Aug 14, 2017 | 0.98 |
| Aug 11, 2017 | -0.25 |
| Aug 10, 2017 | -0.25 |
| Aug 9, 2017 | -0.32 |
| Aug 8, 2017 | -0.37 |
| Aug 7, 2017 | -0.37 |
| Aug 4, 2017 | -0.19 |
| Aug 3, 2017 | -0.49 |
| Aug 2, 2017 | -0.55 |
| Aug 1, 2017 | -0.55 |
| Jul 31, 2017 | -0.55 |
| Jul 28, 2017 | -0.50 |
| Jul 27, 2017 | -0.55 |
| Jul 26, 2017 | -0.56 |
| Jul 25, 2017 | -0.51 |
| Jul 24, 2017 | -0.50 |
| Jul 21, 2017 | -0.55 |
| Jul 20, 2017 | -0.50 |
| Jul 19, 2017 | -0.53 |
| Jul 18, 2017 | -0.52 |
| Jul 17, 2017 | -0.50 |
| Jul 14, 2017 | -0.52 |
| Jul 13, 2017 | -0.51 |
| Jul 12, 2017 | -0.53 |
| Jul 11, 2017 | -0.50 |
| Jul 10, 2017 | -0.49 |
| Jul 7, 2017 | -0.50 |
| Jul 6, 2017 | -0.33 |
| Jul 5, 2017 | -0.57 |
| Jul 3, 2017 | -0.37 |
| Jun 30, 2017 | -0.50 |
| Jun 29, 2017 | 16.96 |
| Jun 28, 2017 | 16.83 |
| Jun 27, 2017 | 16.96 |
| Jun 26, 2017 | 17.35 |
| Jun 23, 2017 | 17.20 |
| Jun 22, 2017 | 17.23 |
| Jun 21, 2017 | 17.57 |
| Jun 20, 2017 | 16.97 |
| Jun 19, 2017 | 17.43 |
| Jun 16, 2017 | 16.96 |