Boston Omaha (BOC) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 19.18 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 15.86 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 22.86 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 13.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 8.93 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 32.58 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 7.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 14.42 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 155.60 |
| 10 | Boston Omaha | - | - | 19.01 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 17.04 |
| Sep 26, 2025 | 17.05 |
| Sep 25, 2025 | 16.94 |
| Sep 24, 2025 | 17.01 |
| Sep 23, 2025 | 17.08 |
| Sep 22, 2025 | 17.21 |
| Sep 19, 2025 | 17.13 |
| Sep 18, 2025 | 17.58 |
| Sep 17, 2025 | 17.39 |
| Sep 16, 2025 | 17.35 |
| Sep 15, 2025 | 17.56 |
| Sep 12, 2025 | 17.59 |
| Sep 11, 2025 | 17.88 |
| Sep 10, 2025 | 17.41 |
| Sep 9, 2025 | 17.45 |
| Sep 8, 2025 | 17.58 |
| Sep 5, 2025 | 17.58 |
| Sep 4, 2025 | 17.33 |
| Sep 3, 2025 | 17.58 |
| Sep 2, 2025 | 17.70 |
| Aug 29, 2025 | 17.37 |
| Aug 28, 2025 | 17.50 |
| Aug 27, 2025 | 17.66 |
| Aug 26, 2025 | 17.70 |
| Aug 25, 2025 | 17.05 |
| Aug 22, 2025 | 16.90 |
| Aug 21, 2025 | 16.34 |
| Aug 20, 2025 | 16.34 |
| Aug 19, 2025 | 16.49 |
| Aug 18, 2025 | 16.30 |
| Aug 15, 2025 | 16.31 |
| Aug 14, 2025 | 16.16 |
| Aug 13, 2025 | 17.87 |
| Aug 12, 2025 | 17.71 |
| Aug 11, 2025 | 17.37 |
| Aug 8, 2025 | 17.10 |
| Aug 7, 2025 | 17.23 |
| Aug 6, 2025 | 17.48 |
| Aug 5, 2025 | 17.17 |
| Aug 4, 2025 | 17.10 |
| Aug 1, 2025 | 17.10 |
| Jul 31, 2025 | 17.51 |
| Jul 30, 2025 | 17.55 |
| Jul 29, 2025 | 17.66 |
| Jul 28, 2025 | 17.68 |
| Jul 25, 2025 | 17.93 |
| Jul 24, 2025 | 17.78 |
| Jul 23, 2025 | 18.12 |
| Jul 22, 2025 | 17.83 |
| Jul 21, 2025 | 17.60 |
| Jul 18, 2025 | 17.64 |
| Jul 17, 2025 | 17.91 |
| Jul 16, 2025 | 17.96 |
| Jul 15, 2025 | 17.78 |
| Jul 14, 2025 | 18.30 |
| Jul 11, 2025 | 18.15 |
| Jul 10, 2025 | 18.50 |
| Jul 9, 2025 | 18.34 |
| Jul 8, 2025 | 18.30 |
| Jul 7, 2025 | 18.38 |
| Jul 3, 2025 | 18.83 |
| Jul 2, 2025 | 18.40 |
| Jul 1, 2025 | 18.45 |
| Jun 30, 2025 | 18.29 |
| Jun 27, 2025 | -2.33 |
| Jun 26, 2025 | -2.33 |
| Jun 25, 2025 | -2.33 |
| Jun 24, 2025 | -2.33 |
| Jun 23, 2025 | -2.33 |
| Jun 20, 2025 | -2.33 |
| Jun 18, 2025 | -2.33 |
| Jun 17, 2025 | -2.33 |
| Jun 16, 2025 | -2.33 |
| Jun 13, 2025 | -2.33 |
| Jun 12, 2025 | -2.33 |
| Jun 11, 2025 | -2.33 |
| Jun 10, 2025 | -2.33 |
| Jun 9, 2025 | -2.33 |
| Jun 6, 2025 | -2.33 |
| Jun 5, 2025 | -2.33 |
| Jun 4, 2025 | -2.33 |
| Jun 3, 2025 | -2.33 |
| Jun 2, 2025 | -2.33 |
| May 30, 2025 | -2.33 |
| May 29, 2025 | -2.33 |
| May 28, 2025 | -2.33 |
| May 27, 2025 | -2.33 |
| May 23, 2025 | -2.33 |
| May 22, 2025 | -2.33 |
| May 21, 2025 | -2.33 |
| May 20, 2025 | -2.33 |
| May 19, 2025 | -2.33 |
| May 16, 2025 | -2.33 |
| May 15, 2025 | -2.33 |
| May 14, 2025 | -2.33 |
| May 13, 2025 | -2.33 |
| May 12, 2025 | -2.33 |
| May 9, 2025 | -2.33 |
| May 8, 2025 | -2.33 |
| May 7, 2025 | -2.33 |
| May 6, 2025 | -2.33 |
| May 5, 2025 | -2.33 |
| May 2, 2025 | -2.33 |
| May 1, 2025 | -2.33 |
| Apr 30, 2025 | -2.33 |
| Apr 29, 2025 | -2.33 |
| Apr 28, 2025 | -2.33 |
| Apr 25, 2025 | -2.33 |
| Apr 24, 2025 | -2.33 |
| Apr 23, 2025 | -2.33 |
| Apr 22, 2025 | -2.33 |
| Apr 21, 2025 | -2.33 |
| Apr 17, 2025 | -2.33 |
| Apr 16, 2025 | -2.33 |
| Apr 15, 2025 | -2.33 |
| Apr 14, 2025 | -2.33 |
| Apr 11, 2025 | -2.33 |
| Apr 10, 2025 | -2.33 |
| Apr 9, 2025 | -2.33 |
| Apr 8, 2025 | -2.33 |
| Apr 7, 2025 | -2.33 |
| Apr 4, 2025 | -2.33 |
| Apr 3, 2025 | -2.33 |
| Apr 2, 2025 | -2.33 |
| Apr 1, 2025 | -2.33 |
| Mar 31, 2025 | -2.33 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 21.80 |
| Dec 27, 2024 | 21.70 |
| Dec 26, 2024 | 22.11 |
| Dec 24, 2024 | 21.82 |
| Dec 23, 2024 | 21.45 |
| Dec 20, 2024 | 21.90 |
| Dec 19, 2024 | 22.02 |
| Dec 18, 2024 | 21.88 |
| Dec 17, 2024 | 22.36 |
| Dec 16, 2024 | 22.73 |
| Dec 13, 2024 | 23.91 |
| Dec 12, 2024 | 23.34 |
| Dec 11, 2024 | 23.50 |
| Dec 10, 2024 | 22.96 |
| Dec 9, 2024 | 22.75 |
| Dec 6, 2024 | 22.65 |
| Dec 5, 2024 | 22.76 |
| Dec 4, 2024 | 22.86 |
| Dec 3, 2024 | 23.17 |
| Dec 2, 2024 | 23.47 |
| Nov 29, 2024 | 23.42 |
| Nov 27, 2024 | 23.36 |
| Nov 26, 2024 | 22.84 |
| Nov 25, 2024 | 23.09 |
| Nov 22, 2024 | 22.88 |
| Nov 21, 2024 | 22.57 |
| Nov 20, 2024 | 22.52 |
| Nov 19, 2024 | 22.25 |
| Nov 18, 2024 | 22.28 |
| Nov 15, 2024 | 22.07 |
| Nov 14, 2024 | 22.51 |
| Nov 13, 2024 | 23.09 |
| Nov 12, 2024 | 24.19 |
| Nov 11, 2024 | 24.80 |
| Nov 8, 2024 | 24.53 |
| Nov 7, 2024 | 24.27 |
| Nov 6, 2024 | 24.42 |
| Nov 5, 2024 | 23.34 |
| Nov 4, 2024 | 22.92 |
| Nov 1, 2024 | 22.78 |
| Oct 31, 2024 | 22.60 |
| Oct 30, 2024 | 22.84 |
| Oct 29, 2024 | 23.04 |
| Oct 28, 2024 | 23.78 |
| Oct 25, 2024 | 23.49 |
| Oct 24, 2024 | 23.26 |
| Oct 23, 2024 | 23.09 |
| Oct 22, 2024 | 22.76 |
| Oct 21, 2024 | 22.60 |
| Oct 18, 2024 | 22.84 |
| Oct 17, 2024 | 23.01 |
| Oct 16, 2024 | 22.78 |
| Oct 15, 2024 | 22.54 |
| Oct 14, 2024 | 22.44 |
| Oct 11, 2024 | 22.33 |
| Oct 10, 2024 | 21.96 |
| Oct 9, 2024 | 22.11 |
| Oct 8, 2024 | 22.02 |
| Oct 7, 2024 | 21.99 |
| Oct 4, 2024 | 22.19 |
| Oct 3, 2024 | 21.99 |
| Oct 2, 2024 | 22.38 |
| Oct 1, 2024 | 22.31 |
| Sep 30, 2024 | 22.78 |
| Sep 27, 2024 | 25.68 |
| Sep 26, 2024 | 25.14 |
| Sep 25, 2024 | 24.89 |
| Sep 24, 2024 | 25.62 |
| Sep 23, 2024 | 25.89 |
| Sep 20, 2024 | 25.58 |
| Sep 19, 2024 | 25.50 |
| Sep 18, 2024 | 25.39 |
| Sep 17, 2024 | 25.16 |
| Sep 16, 2024 | 25.23 |
| Sep 13, 2024 | 25.41 |
| Sep 12, 2024 | 24.54 |
| Sep 11, 2024 | 24.08 |
| Sep 10, 2024 | 24.11 |
| Sep 9, 2024 | 24.17 |
| Sep 6, 2024 | 24.19 |
| Sep 5, 2024 | 24.38 |
| Sep 4, 2024 | 24.19 |
| Sep 3, 2024 | 23.90 |
| Aug 30, 2024 | 24.37 |
| Aug 29, 2024 | 24.25 |
| Aug 28, 2024 | 24.19 |
| Aug 27, 2024 | 24.35 |
| Aug 26, 2024 | 24.08 |
| Aug 23, 2024 | 23.63 |
| Aug 22, 2024 | 22.71 |
| Aug 21, 2024 | 22.53 |
| Aug 20, 2024 | 22.55 |
| Aug 19, 2024 | 23.05 |
| Aug 16, 2024 | 22.92 |
| Aug 15, 2024 | 23.36 |
| Aug 14, 2024 | 22.32 |
| Aug 13, 2024 | 22.69 |
| Aug 12, 2024 | 22.05 |
| Aug 9, 2024 | 22.36 |
| Aug 8, 2024 | 22.61 |
| Aug 7, 2024 | 22.55 |
| Aug 6, 2024 | 22.84 |
| Aug 5, 2024 | 22.61 |
| Aug 2, 2024 | 23.59 |
| Aug 1, 2024 | 24.33 |
| Jul 31, 2024 | 25.16 |
| Jul 30, 2024 | 25.00 |
| Jul 29, 2024 | 24.65 |
| Jul 26, 2024 | 25.23 |
| Jul 25, 2024 | 23.36 |
| Jul 24, 2024 | 22.86 |
| Jul 23, 2024 | 23.48 |
| Jul 22, 2024 | 23.07 |
| Jul 19, 2024 | 23.05 |
| Jul 18, 2024 | 23.32 |
| Jul 17, 2024 | 24.06 |
| Jul 16, 2024 | 24.04 |
| Jul 15, 2024 | 23.27 |
| Jul 12, 2024 | 22.63 |
| Jul 11, 2024 | 22.38 |
| Jul 10, 2024 | 21.45 |
| Jul 9, 2024 | 21.41 |
| Jul 8, 2024 | 21.51 |
| Jul 5, 2024 | 21.10 |
| Jul 3, 2024 | 21.86 |
| Jul 2, 2024 | 21.72 |
| Jul 1, 2024 | 21.82 |
| Jun 28, 2024 | 18.45 |
| Jun 27, 2024 | 18.45 |
| Jun 26, 2024 | 18.36 |
| Jun 25, 2024 | 18.87 |
| Jun 24, 2024 | 19.24 |
| Jun 21, 2024 | 19.10 |
| Jun 20, 2024 | 19.12 |
| Jun 18, 2024 | 19.36 |
| Jun 17, 2024 | 19.10 |
| Jun 14, 2024 | 18.85 |
| Jun 13, 2024 | 19.10 |
| Jun 12, 2024 | 19.06 |
| Jun 11, 2024 | 19.24 |
| Jun 10, 2024 | 19.43 |
| Jun 7, 2024 | 19.06 |
| Jun 6, 2024 | 19.10 |
| Jun 5, 2024 | 19.87 |
| Jun 4, 2024 | 19.57 |
| Jun 3, 2024 | 19.90 |
| May 31, 2024 | 20.17 |
| May 30, 2024 | 20.43 |
| May 29, 2024 | 20.52 |
| May 28, 2024 | 20.94 |
| May 24, 2024 | 20.51 |
| May 23, 2024 | 19.84 |
| May 22, 2024 | 20.21 |
| May 21, 2024 | 18.49 |
| May 20, 2024 | 18.63 |
| May 17, 2024 | 18.96 |
| May 16, 2024 | 18.94 |
| May 15, 2024 | 18.81 |
| May 14, 2024 | 19.10 |
| May 13, 2024 | 19.27 |
| May 10, 2024 | 20.75 |
| May 9, 2024 | 21.51 |
| May 8, 2024 | 21.00 |
| May 7, 2024 | 21.33 |
| May 6, 2024 | 21.61 |
| May 3, 2024 | 21.58 |
| May 2, 2024 | 22.15 |
| May 1, 2024 | 21.66 |
| Apr 30, 2024 | 21.41 |
| Apr 29, 2024 | 21.87 |
| Apr 26, 2024 | 22.11 |
| Apr 25, 2024 | 22.42 |
| Apr 24, 2024 | 21.42 |
| Apr 23, 2024 | 21.51 |
| Apr 22, 2024 | 21.57 |
| Apr 19, 2024 | 22.30 |
| Apr 18, 2024 | 21.47 |
| Apr 17, 2024 | 21.35 |
| Apr 16, 2024 | 21.47 |
| Apr 15, 2024 | 21.64 |
| Apr 12, 2024 | 22.00 |
| Apr 11, 2024 | 21.93 |
| Apr 10, 2024 | 21.88 |
| Apr 9, 2024 | 22.27 |
| Apr 8, 2024 | 22.08 |
| Apr 5, 2024 | 21.42 |
| Apr 4, 2024 | 21.35 |
| Apr 3, 2024 | 21.50 |
| Apr 2, 2024 | 21.17 |
| Apr 1, 2024 | 21.26 |
| Mar 28, 2024 | -0.35 |
| Mar 27, 2024 | -0.34 |
| Mar 26, 2024 | -0.34 |
| Mar 25, 2024 | -0.34 |
| Mar 22, 2024 | -0.34 |
| Mar 21, 2024 | -0.34 |
| Mar 20, 2024 | -0.34 |
| Mar 19, 2024 | -0.34 |
| Mar 18, 2024 | -0.34 |
| Mar 15, 2024 | -0.34 |
| Mar 14, 2024 | -0.34 |
| Mar 13, 2024 | -0.34 |
| Mar 12, 2024 | -0.34 |
| Mar 11, 2024 | -0.34 |
| Mar 8, 2024 | -0.34 |
| Mar 7, 2024 | -0.34 |
| Mar 6, 2024 | -0.34 |
| Mar 5, 2024 | -0.34 |
| Mar 4, 2024 | -0.34 |
| Mar 1, 2024 | -0.34 |
| Feb 29, 2024 | -0.34 |
| Feb 28, 2024 | -0.34 |
| Feb 27, 2024 | -0.34 |
| Feb 26, 2024 | -0.34 |
| Feb 23, 2024 | -0.34 |
| Feb 22, 2024 | -0.35 |
| Feb 21, 2024 | -0.35 |
| Feb 20, 2024 | -0.35 |
| Feb 16, 2024 | -0.34 |
| Feb 15, 2024 | -0.34 |
| Feb 14, 2024 | -0.35 |
| Feb 13, 2024 | -0.35 |
| Feb 12, 2024 | -0.35 |
| Feb 9, 2024 | -0.35 |
| Feb 8, 2024 | -0.35 |
| Feb 7, 2024 | -0.35 |
| Feb 6, 2024 | -0.35 |
| Feb 5, 2024 | -0.35 |
| Feb 2, 2024 | -0.35 |
| Feb 1, 2024 | -0.34 |
| Jan 31, 2024 | -0.34 |
| Jan 30, 2024 | -0.34 |
| Jan 29, 2024 | -0.34 |
| Jan 26, 2024 | -0.34 |
| Jan 25, 2024 | -0.34 |
| Jan 24, 2024 | -0.34 |
| Jan 23, 2024 | -0.34 |
| Jan 22, 2024 | -0.34 |
| Jan 19, 2024 | -0.35 |
| Jan 18, 2024 | -0.35 |
| Jan 17, 2024 | -0.35 |
| Jan 16, 2024 | -0.35 |
| Jan 12, 2024 | -0.35 |
| Jan 11, 2024 | -0.34 |
| Jan 10, 2024 | -0.34 |
| Jan 9, 2024 | -0.34 |
| Jan 8, 2024 | -0.34 |
| Jan 5, 2024 | -0.34 |
| Jan 4, 2024 | -0.34 |
| Jan 3, 2024 | -0.35 |
| Jan 2, 2024 | -0.34 |
| Dec 29, 2023 | 46.58 |
| Dec 28, 2023 | 47.29 |
| Dec 27, 2023 | 47.36 |
| Dec 26, 2023 | 47.67 |
| Dec 22, 2023 | 47.29 |
| Dec 21, 2023 | 47.02 |
| Dec 20, 2023 | 46.74 |
| Dec 19, 2023 | 47.42 |
| Dec 18, 2023 | 45.65 |
| Dec 15, 2023 | 47.05 |
| Dec 14, 2023 | 48.01 |
| Dec 13, 2023 | 47.57 |
| Dec 12, 2023 | 46.09 |
| Dec 11, 2023 | 46.24 |
| Dec 8, 2023 | 46.55 |
| Dec 7, 2023 | 44.41 |
| Dec 6, 2023 | 44.35 |
| Dec 5, 2023 | 44.13 |
| Dec 4, 2023 | 45.25 |
| Dec 1, 2023 | 44.47 |
| Nov 30, 2023 | 42.77 |
| Nov 29, 2023 | 43.05 |
| Nov 28, 2023 | 42.43 |
| Nov 27, 2023 | 41.96 |
| Nov 24, 2023 | 44.26 |
| Nov 22, 2023 | 43.67 |
| Nov 21, 2023 | 43.61 |
| Nov 20, 2023 | 45.43 |
| Nov 17, 2023 | 45.25 |
| Nov 16, 2023 | 43.76 |
| Nov 15, 2023 | 44.41 |
| Nov 14, 2023 | 44.63 |
| Nov 13, 2023 | 42.55 |
| Nov 10, 2023 | 42.33 |
| Nov 9, 2023 | 42.12 |
| Nov 8, 2023 | 43.39 |
| Nov 7, 2023 | 42.74 |
| Nov 6, 2023 | 43.05 |
| Nov 3, 2023 | 44.63 |
| Nov 2, 2023 | 43.57 |
| Nov 1, 2023 | 41.75 |
| Oct 31, 2023 | 41.93 |
| Oct 30, 2023 | 41.93 |
| Oct 27, 2023 | 41.37 |
| Oct 26, 2023 | 43.54 |
| Oct 25, 2023 | 43.14 |
| Oct 24, 2023 | 43.08 |
| Oct 23, 2023 | 42.89 |
| Oct 20, 2023 | 43.98 |
| Oct 19, 2023 | 43.98 |
| Oct 18, 2023 | 44.32 |
| Oct 17, 2023 | 45.00 |
| Oct 16, 2023 | 45.43 |
| Oct 13, 2023 | 44.75 |
| Oct 12, 2023 | 45.84 |
| Oct 11, 2023 | 47.48 |
| Oct 10, 2023 | 48.10 |
| Oct 9, 2023 | 48.47 |
| Oct 6, 2023 | 47.51 |
| Oct 5, 2023 | 46.77 |
| Oct 4, 2023 | 46.58 |
| Oct 3, 2023 | 46.12 |
| Oct 2, 2023 | 46.86 |
| Sep 29, 2023 | 42.28 |
| Sep 28, 2023 | 42.41 |
| Sep 27, 2023 | 42.95 |
| Sep 26, 2023 | 41.90 |
| Sep 25, 2023 | 42.81 |
| Sep 22, 2023 | 42.01 |
| Sep 21, 2023 | 42.57 |
| Sep 20, 2023 | 42.81 |
| Sep 19, 2023 | 43.48 |
| Sep 18, 2023 | 43.86 |
| Sep 15, 2023 | 44.18 |
| Sep 14, 2023 | 45.44 |
| Sep 13, 2023 | 43.99 |
| Sep 12, 2023 | 44.23 |
| Sep 11, 2023 | 44.10 |
| Sep 8, 2023 | 43.06 |
| Sep 7, 2023 | 43.27 |
| Sep 6, 2023 | 44.10 |
| Sep 5, 2023 | 44.45 |
| Sep 1, 2023 | 45.71 |
| Aug 31, 2023 | 45.73 |
| Aug 30, 2023 | 45.57 |
| Aug 29, 2023 | 45.60 |
| Aug 28, 2023 | 44.82 |
| Aug 25, 2023 | 42.73 |
| Aug 24, 2023 | 42.57 |
| Aug 23, 2023 | 42.63 |
| Aug 22, 2023 | 42.68 |
| Aug 21, 2023 | 43.06 |
| Aug 18, 2023 | 44.34 |
| Aug 17, 2023 | 44.21 |
| Aug 16, 2023 | 43.99 |
| Aug 15, 2023 | 45.81 |
| Aug 14, 2023 | 46.51 |
| Aug 11, 2023 | 46.59 |
| Aug 10, 2023 | 47.21 |
| Aug 9, 2023 | 47.61 |
| Aug 8, 2023 | 47.98 |
| Aug 7, 2023 | 49.27 |
| Aug 4, 2023 | 48.76 |
| Aug 3, 2023 | 48.89 |
| Aug 2, 2023 | 49.35 |
| Aug 1, 2023 | 49.51 |
| Jul 31, 2023 | 50.66 |
| Jul 28, 2023 | 49.80 |
| Jul 27, 2023 | 49.72 |
| Jul 26, 2023 | 49.80 |
| Jul 25, 2023 | 49.67 |
| Jul 24, 2023 | 50.31 |
| Jul 21, 2023 | 49.75 |
| Jul 20, 2023 | 50.74 |
| Jul 19, 2023 | 50.13 |
| Jul 18, 2023 | 50.23 |
| Jul 17, 2023 | 50.07 |
| Jul 14, 2023 | 49.03 |
| Jul 13, 2023 | 50.31 |
| Jul 12, 2023 | 50.29 |
| Jul 11, 2023 | 49.67 |
| Jul 10, 2023 | 50.21 |
| Jul 7, 2023 | 49.94 |
| Jul 6, 2023 | 49.30 |
| Jul 5, 2023 | 49.43 |
| Jul 3, 2023 | 50.61 |
| Jun 30, 2023 | 48.79 |
| Jun 29, 2023 | 61.76 |
| Jun 28, 2023 | 61.76 |
| Jun 27, 2023 | 60.66 |
| Jun 26, 2023 | 60.76 |
| Jun 23, 2023 | 60.03 |
| Jun 22, 2023 | 61.82 |
| Jun 21, 2023 | 61.86 |
| Jun 20, 2023 | 62.49 |
| Jun 16, 2023 | 63.29 |
| Jun 15, 2023 | 64.81 |
| Jun 14, 2023 | 63.82 |
| Jun 13, 2023 | 64.48 |
| Jun 12, 2023 | 64.35 |
| Jun 9, 2023 | 64.58 |
| Jun 8, 2023 | 66.94 |
| Jun 7, 2023 | 64.65 |
| Jun 6, 2023 | 65.28 |
| Jun 5, 2023 | 64.28 |
| Jun 2, 2023 | 64.88 |
| Jun 1, 2023 | 61.82 |
| May 31, 2023 | 61.95 |
| May 30, 2023 | 62.75 |
| May 26, 2023 | 63.05 |
| May 25, 2023 | 63.02 |
| May 24, 2023 | 63.42 |
| May 23, 2023 | 67.84 |
| May 22, 2023 | 69.50 |
| May 19, 2023 | 69.24 |
| May 18, 2023 | 65.45 |
| May 17, 2023 | 63.78 |
| May 16, 2023 | 62.35 |
| May 15, 2023 | 63.95 |
| May 12, 2023 | 65.65 |
| May 11, 2023 | 65.11 |
| May 10, 2023 | 65.28 |
| May 9, 2023 | 66.11 |
| May 8, 2023 | 65.51 |
| May 5, 2023 | 65.48 |
| May 4, 2023 | 65.11 |
| May 3, 2023 | 66.18 |
| May 2, 2023 | 66.38 |
| May 1, 2023 | 68.17 |
| Apr 28, 2023 | 66.54 |
| Apr 27, 2023 | 66.01 |
| Apr 26, 2023 | 66.05 |
| Apr 25, 2023 | 66.14 |
| Apr 24, 2023 | 67.84 |
| Apr 21, 2023 | 68.37 |
| Apr 20, 2023 | 69.30 |
| Apr 19, 2023 | 69.30 |
| Apr 18, 2023 | 68.77 |
| Apr 17, 2023 | 69.64 |
| Apr 14, 2023 | 69.37 |
| Apr 13, 2023 | 70.50 |
| Apr 12, 2023 | 71.37 |
| Apr 11, 2023 | 73.83 |
| Apr 10, 2023 | 74.06 |
| Apr 6, 2023 | 74.39 |
| Apr 5, 2023 | 74.09 |
| Apr 4, 2023 | 73.66 |
| Apr 3, 2023 | 75.69 |
| Mar 31, 2023 | 77.22 |
| Mar 30, 2023 | -2.04 |
| Mar 29, 2023 | -2.04 |
| Mar 28, 2023 | -2.04 |
| Mar 27, 2023 | -2.03 |
| Mar 24, 2023 | -2.05 |
| Mar 23, 2023 | -2.05 |
| Mar 22, 2023 | -2.05 |
| Mar 21, 2023 | -2.04 |
| Mar 20, 2023 | -2.05 |
| Mar 17, 2023 | -2.05 |
| Mar 16, 2023 | -2.04 |
| Mar 15, 2023 | -2.04 |
| Mar 14, 2023 | -2.04 |
| Mar 13, 2023 | -2.05 |
| Mar 10, 2023 | -2.04 |
| Mar 9, 2023 | -2.04 |
| Mar 8, 2023 | -2.04 |
| Mar 7, 2023 | -2.03 |
| Mar 6, 2023 | -2.02 |
| Mar 3, 2023 | -2.02 |
| Mar 2, 2023 | -2.03 |
| Mar 1, 2023 | -2.02 |
| Feb 28, 2023 | -2.02 |
| Feb 27, 2023 | -2.02 |
| Feb 24, 2023 | -2.02 |
| Feb 23, 2023 | -2.01 |
| Feb 22, 2023 | -2.01 |
| Feb 21, 2023 | -2.01 |
| Feb 17, 2023 | -2.01 |
| Feb 16, 2023 | -2.01 |
| Feb 15, 2023 | -2.00 |
| Feb 14, 2023 | -2.01 |
| Feb 13, 2023 | -2.01 |
| Feb 10, 2023 | -2.02 |
| Feb 9, 2023 | -2.02 |
| Feb 8, 2023 | -2.02 |
| Feb 7, 2023 | -2.01 |
| Feb 6, 2023 | -2.00 |
| Feb 3, 2023 | -1.99 |
| Feb 2, 2023 | -1.98 |
| Feb 1, 2023 | -1.99 |
| Jan 31, 2023 | -1.99 |
| Jan 30, 2023 | -2.00 |
| Jan 27, 2023 | -1.99 |
| Jan 26, 2023 | -1.99 |
| Jan 25, 2023 | -1.99 |
| Jan 24, 2023 | -1.98 |
| Jan 23, 2023 | -1.98 |
| Jan 20, 2023 | -1.97 |
| Jan 19, 2023 | -1.99 |
| Jan 18, 2023 | -1.99 |
| Jan 17, 2023 | -1.97 |
| Jan 13, 2023 | -1.97 |
| Jan 12, 2023 | -1.97 |
| Jan 11, 2023 | -1.97 |
| Jan 10, 2023 | -1.97 |
| Jan 9, 2023 | -1.98 |
| Jan 6, 2023 | -1.99 |
| Jan 5, 2023 | -2.00 |
| Jan 4, 2023 | -2.00 |
| Jan 3, 2023 | -2.00 |
| Dec 30, 2022 | 26.96 |
| Dec 29, 2022 | 26.76 |
| Dec 28, 2022 | 26.47 |
| Dec 27, 2022 | 26.38 |
| Dec 23, 2022 | 26.05 |
| Dec 22, 2022 | 25.67 |
| Dec 21, 2022 | 26.36 |
| Dec 20, 2022 | 26.55 |
| Dec 19, 2022 | 26.53 |
| Dec 16, 2022 | 26.21 |
| Dec 15, 2022 | 26.38 |
| Dec 14, 2022 | 27.35 |
| Dec 13, 2022 | 26.75 |
| Dec 12, 2022 | 26.38 |
| Dec 9, 2022 | 26.47 |
| Dec 8, 2022 | 27.08 |
| Dec 7, 2022 | 26.51 |
| Dec 6, 2022 | 27.15 |
| Dec 5, 2022 | 28.27 |
| Dec 2, 2022 | 29.37 |
| Dec 1, 2022 | 29.26 |
| Nov 30, 2022 | 29.25 |
| Nov 29, 2022 | 28.12 |
| Nov 28, 2022 | 28.20 |
| Nov 25, 2022 | 28.58 |
| Nov 23, 2022 | 28.88 |
| Nov 22, 2022 | 28.13 |
| Nov 21, 2022 | 27.63 |
| Nov 18, 2022 | 27.70 |
| Nov 17, 2022 | 27.56 |
| Nov 16, 2022 | 27.99 |
| Nov 15, 2022 | 27.30 |
| Nov 14, 2022 | 26.04 |
| Nov 11, 2022 | 27.29 |
| Nov 10, 2022 | 27.17 |
| Nov 9, 2022 | 25.68 |
| Nov 8, 2022 | 27.55 |
| Nov 7, 2022 | 27.86 |
| Nov 4, 2022 | 28.00 |
| Nov 3, 2022 | 28.17 |
| Nov 2, 2022 | 28.35 |
| Nov 1, 2022 | 28.79 |
| Oct 31, 2022 | 28.42 |
| Oct 28, 2022 | 28.08 |
| Oct 27, 2022 | 27.35 |
| Oct 26, 2022 | 26.86 |
| Oct 25, 2022 | 27.19 |
| Oct 24, 2022 | 26.00 |
| Oct 21, 2022 | 26.27 |
| Oct 20, 2022 | 25.62 |
| Oct 19, 2022 | 25.17 |
| Oct 18, 2022 | 25.38 |
| Oct 17, 2022 | 25.01 |
| Oct 14, 2022 | 23.66 |
| Oct 13, 2022 | 24.05 |
| Oct 12, 2022 | 23.12 |
| Oct 11, 2022 | 23.78 |
| Oct 10, 2022 | 23.38 |
| Oct 7, 2022 | 24.34 |
| Oct 6, 2022 | 24.26 |
| Oct 5, 2022 | 24.48 |
| Oct 4, 2022 | 24.57 |
| Oct 3, 2022 | 23.48 |
| Sep 30, 2022 | 23.27 |
| Sep 29, 2022 | 27.52 |
| Sep 28, 2022 | 27.77 |
| Sep 27, 2022 | 27.25 |
| Sep 26, 2022 | 26.25 |
| Sep 23, 2022 | 26.67 |
| Sep 22, 2022 | 27.27 |
| Sep 21, 2022 | 27.91 |
| Sep 20, 2022 | 28.22 |
| Sep 19, 2022 | 28.67 |
| Sep 16, 2022 | 29.33 |
| Sep 15, 2022 | 31.04 |
| Sep 14, 2022 | 30.46 |
| Sep 13, 2022 | 30.91 |
| Sep 12, 2022 | 31.70 |
| Sep 9, 2022 | 31.41 |
| Sep 8, 2022 | 30.76 |
| Sep 7, 2022 | 31.23 |
| Sep 6, 2022 | 30.20 |
| Sep 2, 2022 | 31.00 |
| Sep 1, 2022 | 31.07 |
| Aug 31, 2022 | 31.93 |
| Aug 30, 2022 | 32.05 |
| Aug 29, 2022 | 32.51 |
| Aug 26, 2022 | 31.88 |
| Aug 25, 2022 | 32.44 |
| Aug 24, 2022 | 31.74 |
| Aug 23, 2022 | 30.30 |
| Aug 22, 2022 | 30.49 |
| Aug 19, 2022 | 31.92 |
| Aug 18, 2022 | 32.42 |
| Aug 17, 2022 | 33.21 |
| Aug 16, 2022 | 34.27 |
| Aug 15, 2022 | 33.89 |
| Aug 12, 2022 | 33.83 |
| Aug 11, 2022 | 32.29 |
| Aug 10, 2022 | 31.70 |
| Aug 9, 2022 | 31.24 |
| Aug 8, 2022 | 31.97 |
| Aug 5, 2022 | 30.82 |
| Aug 4, 2022 | 31.00 |
| Aug 3, 2022 | 30.37 |
| Aug 2, 2022 | 29.60 |
| Aug 1, 2022 | 29.39 |
| Jul 29, 2022 | 28.94 |
| Jul 28, 2022 | 28.77 |
| Jul 27, 2022 | 28.80 |
| Jul 26, 2022 | 27.38 |
| Jul 25, 2022 | 28.12 |
| Jul 22, 2022 | 27.72 |
| Jul 21, 2022 | 28.02 |
| Jul 20, 2022 | 27.34 |
| Jul 19, 2022 | 26.73 |
| Jul 18, 2022 | 26.22 |
| Jul 15, 2022 | 26.14 |
| Jul 14, 2022 | 25.21 |
| Jul 13, 2022 | 25.90 |
| Jul 12, 2022 | 26.18 |
| Jul 11, 2022 | 25.71 |
| Jul 8, 2022 | 26.32 |
| Jul 7, 2022 | 26.27 |
| Jul 6, 2022 | 25.59 |
| Jul 5, 2022 | 26.13 |
| Jul 1, 2022 | 25.75 |
| Jun 30, 2022 | 24.34 |
| Jun 29, 2022 | 19.68 |
| Jun 28, 2022 | 19.25 |
| Jun 27, 2022 | 21.29 |
| Jun 24, 2022 | 21.73 |
| Jun 23, 2022 | 21.36 |
| Jun 22, 2022 | 20.37 |
| Jun 21, 2022 | 19.63 |
| Jun 17, 2022 | 19.86 |
| Jun 16, 2022 | 18.92 |
| Jun 15, 2022 | 19.84 |
| Jun 14, 2022 | 18.11 |
| Jun 13, 2022 | 18.05 |
| Jun 10, 2022 | 19.54 |
| Jun 9, 2022 | 20.81 |
| Jun 8, 2022 | 21.06 |
| Jun 7, 2022 | 21.33 |
| Jun 6, 2022 | 21.37 |
| Jun 3, 2022 | 20.77 |
| Jun 2, 2022 | 21.52 |
| Jun 1, 2022 | 21.92 |
| May 31, 2022 | 21.49 |
| May 27, 2022 | 22.11 |
| May 26, 2022 | 20.95 |
| May 25, 2022 | 20.48 |
| May 24, 2022 | 18.89 |
| May 23, 2022 | 20.10 |
| May 20, 2022 | 19.79 |
| May 19, 2022 | 19.53 |
| May 18, 2022 | 19.52 |
| May 17, 2022 | 20.46 |
| May 16, 2022 | 19.57 |
| May 13, 2022 | 20.23 |
| May 12, 2022 | 19.60 |
| May 11, 2022 | 19.45 |
| May 10, 2022 | 20.21 |
| May 9, 2022 | 19.51 |
| May 6, 2022 | 21.03 |
| May 5, 2022 | 21.15 |
| May 4, 2022 | 22.30 |
| May 3, 2022 | 21.90 |
| May 2, 2022 | 20.84 |
| Apr 29, 2022 | 20.25 |
| Apr 28, 2022 | 21.42 |
| Apr 27, 2022 | 21.06 |
| Apr 26, 2022 | 21.65 |
| Apr 25, 2022 | 23.51 |
| Apr 22, 2022 | 22.86 |
| Apr 21, 2022 | 24.12 |
| Apr 20, 2022 | 25.30 |
| Apr 19, 2022 | 25.43 |
| Apr 18, 2022 | 24.97 |
| Apr 14, 2022 | 25.06 |
| Apr 13, 2022 | 25.59 |
| Apr 12, 2022 | 24.86 |
| Apr 11, 2022 | 25.58 |
| Apr 8, 2022 | 25.08 |
| Apr 7, 2022 | 24.01 |
| Apr 6, 2022 | 24.05 |
| Apr 5, 2022 | 24.75 |
| Apr 4, 2022 | 25.65 |
| Apr 1, 2022 | 25.86 |
| Mar 31, 2022 | 25.81 |
| Mar 30, 2022 | 31.76 |
| Mar 29, 2022 | 34.47 |
| Mar 28, 2022 | 33.78 |
| Mar 25, 2022 | 34.64 |
| Mar 24, 2022 | 35.73 |
| Mar 23, 2022 | 35.41 |
| Mar 22, 2022 | 37.21 |
| Mar 21, 2022 | 34.95 |
| Mar 18, 2022 | 36.19 |
| Mar 17, 2022 | 34.71 |
| Mar 16, 2022 | 33.68 |
| Mar 15, 2022 | 32.78 |
| Mar 14, 2022 | 31.48 |
| Mar 11, 2022 | 32.11 |
| Mar 10, 2022 | 33.83 |
| Mar 9, 2022 | 33.98 |
| Mar 8, 2022 | 32.27 |
| Mar 7, 2022 | 32.66 |
| Mar 4, 2022 | 33.70 |
| Mar 3, 2022 | 34.28 |
| Mar 2, 2022 | 35.00 |
| Mar 1, 2022 | 34.33 |
| Feb 28, 2022 | 33.77 |
| Feb 25, 2022 | 32.91 |
| Feb 24, 2022 | 32.31 |
| Feb 23, 2022 | 30.24 |
| Feb 22, 2022 | 30.38 |
| Feb 18, 2022 | 30.84 |
| Feb 17, 2022 | 31.26 |
| Feb 16, 2022 | 32.45 |
| Feb 15, 2022 | 32.28 |
| Feb 14, 2022 | 30.13 |
| Feb 11, 2022 | 31.03 |
| Feb 10, 2022 | 31.23 |
| Feb 9, 2022 | 31.80 |
| Feb 8, 2022 | 30.89 |
| Feb 7, 2022 | 30.61 |
| Feb 4, 2022 | 30.43 |
| Feb 3, 2022 | 29.82 |
| Feb 2, 2022 | 30.27 |
| Feb 1, 2022 | 31.53 |
| Jan 31, 2022 | 31.66 |
| Jan 28, 2022 | 30.03 |
| Jan 27, 2022 | 28.76 |
| Jan 26, 2022 | 29.55 |
| Jan 25, 2022 | 30.59 |
| Jan 24, 2022 | 30.85 |
| Jan 21, 2022 | 30.49 |
| Jan 20, 2022 | 30.94 |
| Jan 19, 2022 | 32.05 |
| Jan 18, 2022 | 33.85 |
| Jan 14, 2022 | 34.37 |
| Jan 13, 2022 | 35.67 |
| Jan 12, 2022 | 35.71 |
| Jan 11, 2022 | 36.60 |
| Jan 10, 2022 | 35.46 |
| Jan 7, 2022 | 35.16 |
| Jan 6, 2022 | 34.39 |
| Jan 5, 2022 | 34.11 |
| Jan 4, 2022 | 35.90 |
| Jan 3, 2022 | 35.04 |
| Dec 31, 2021 | 34.74 |
| Dec 30, 2021 | -627.39 |
| Dec 29, 2021 | -617.16 |
| Dec 28, 2021 | -622.38 |
| Dec 27, 2021 | -634.91 |
| Dec 23, 2021 | -632.82 |
| Dec 22, 2021 | -612.36 |
| Dec 21, 2021 | -605.89 |
| Dec 20, 2021 | -577.92 |
| Dec 17, 2021 | -603.60 |
| Dec 16, 2021 | -591.07 |
| Dec 15, 2021 | -605.47 |
| Dec 14, 2021 | -606.94 |
| Dec 13, 2021 | -601.72 |
| Dec 10, 2021 | -600.88 |
| Dec 9, 2021 | -608.40 |
| Dec 8, 2021 | -634.07 |
| Dec 7, 2021 | -623.22 |
| Dec 6, 2021 | -617.79 |
| Dec 3, 2021 | -606.10 |
| Dec 2, 2021 | -622.59 |
| Dec 1, 2021 | -606.31 |
| Nov 30, 2021 | -620.71 |
| Nov 29, 2021 | -625.93 |
| Nov 26, 2021 | -644.30 |
| Nov 24, 2021 | -645.97 |
| Nov 23, 2021 | -667.47 |
| Nov 22, 2021 | -671.86 |
| Nov 19, 2021 | -655.99 |
| Nov 18, 2021 | -663.93 |
| Nov 17, 2021 | -680.84 |
| Nov 16, 2021 | -672.07 |
| Nov 15, 2021 | -712.98 |
| Nov 12, 2021 | -742.84 |
| Nov 11, 2021 | -740.75 |
| Nov 10, 2021 | -731.15 |
| Nov 9, 2021 | -762.46 |
| Nov 8, 2021 | -773.73 |
| Nov 5, 2021 | -770.81 |
| Nov 4, 2021 | -780.62 |
| Nov 3, 2021 | -768.93 |
| Nov 2, 2021 | -760.37 |
| Nov 1, 2021 | -758.49 |
| Oct 29, 2021 | -762.67 |
| Oct 28, 2021 | -741.38 |
| Oct 27, 2021 | -760.79 |
| Oct 26, 2021 | -774.57 |
| Oct 25, 2021 | -772.27 |
| Oct 22, 2021 | -758.08 |
| Oct 21, 2021 | -775.82 |
| Oct 20, 2021 | -777.70 |
| Oct 19, 2021 | -774.57 |
| Oct 18, 2021 | -779.37 |
| Oct 15, 2021 | -801.91 |
| Oct 14, 2021 | -799.41 |
| Oct 13, 2021 | -804.42 |
| Oct 12, 2021 | -811.52 |
| Oct 11, 2021 | -814.86 |
| Oct 8, 2021 | -828.64 |
| Oct 7, 2021 | -838.86 |
| Oct 6, 2021 | -829.05 |
| Oct 5, 2021 | -836.15 |
| Oct 4, 2021 | -838.86 |
| Oct 1, 2021 | -843.46 |
| Sep 30, 2021 | -832.18 |
| Sep 29, 2021 | -40,420.57 |
| Sep 28, 2021 | -43,383.59 |
| Sep 27, 2021 | -44,519.05 |
| Sep 24, 2021 | -44,519.05 |
| Sep 23, 2021 | -43,297.08 |
| Sep 22, 2021 | -41,437.08 |
| Sep 21, 2021 | -36,570.81 |
| Sep 20, 2021 | -34,083.59 |
| Sep 17, 2021 | -34,689.18 |
| Sep 16, 2021 | -33,402.32 |
| Sep 15, 2021 | -33,413.13 |
| Sep 14, 2021 | -32,926.50 |
| Sep 13, 2021 | -33,694.30 |
| Sep 10, 2021 | -33,478.02 |
| Sep 9, 2021 | -33,672.67 |
| Sep 8, 2021 | -33,932.20 |
| Sep 7, 2021 | -34,051.15 |
| Sep 3, 2021 | -34,927.08 |
| Sep 2, 2021 | -36,386.97 |
| Sep 1, 2021 | -36,322.08 |
| Aug 31, 2021 | -36,949.29 |
| Aug 30, 2021 | -36,219.35 |
| Aug 27, 2021 | -37,219.64 |
| Aug 26, 2021 | -34,667.55 |
| Aug 25, 2021 | -34,537.78 |
| Aug 24, 2021 | -34,397.20 |
| Aug 23, 2021 | -33,088.71 |
| Aug 20, 2021 | -32,310.11 |
| Aug 19, 2021 | -30,698.83 |
| Aug 18, 2021 | -31,239.53 |
| Aug 17, 2021 | -30,244.64 |
| Aug 16, 2021 | -31,088.13 |
| Aug 13, 2021 | -30,471.74 |
| Aug 12, 2021 | -32,872.43 |
| Aug 11, 2021 | -33,532.09 |
| Aug 10, 2021 | -33,196.85 |
| Aug 9, 2021 | -32,515.57 |
| Aug 6, 2021 | -32,937.32 |
| Aug 5, 2021 | -32,980.58 |
| Aug 4, 2021 | -31,455.81 |
| Aug 3, 2021 | -32,483.13 |
| Aug 2, 2021 | -32,612.90 |
| Jul 30, 2021 | -33,661.85 |
| Jul 29, 2021 | -34,083.59 |
| Jul 28, 2021 | -33,975.46 |
| Jul 27, 2021 | -33,413.13 |
| Jul 26, 2021 | -33,596.97 |
| Jul 23, 2021 | -33,423.95 |
| Jul 22, 2021 | -32,548.02 |
| Jul 21, 2021 | -33,186.04 |
| Jul 20, 2021 | -32,364.18 |
| Jul 19, 2021 | -30,774.53 |
| Jul 16, 2021 | -30,655.58 |
| Jul 15, 2021 | -30,471.74 |
| Jul 14, 2021 | -30,190.58 |
| Jul 13, 2021 | -30,179.76 |
| Jul 12, 2021 | -30,698.83 |
| Jul 9, 2021 | -30,255.46 |
| Jul 8, 2021 | -29,552.55 |
| Jul 7, 2021 | -30,082.44 |
| Jul 6, 2021 | -31,044.88 |
| Jul 2, 2021 | -31,380.11 |
| Jul 1, 2021 | -32,591.27 |
| Jun 30, 2021 | -32,580.46 |
| Jun 29, 2021 | -734.08 |
| Jun 28, 2021 | -731.52 |
| Jun 25, 2021 | -744.31 |
| Jun 24, 2021 | -751.98 |
| Jun 23, 2021 | -732.59 |
| Jun 22, 2021 | -730.45 |
| Jun 21, 2021 | -741.33 |
| Jun 18, 2021 | -734.72 |
| Jun 17, 2021 | -784.81 |
| Jun 16, 2021 | -768.82 |
| Jun 15, 2021 | -758.17 |
| Jun 14, 2021 | -762.43 |
| Jun 11, 2021 | -761.79 |
| Jun 10, 2021 | -747.08 |
| Jun 9, 2021 | -751.34 |
| Jun 8, 2021 | -733.01 |
| Jun 7, 2021 | -739.19 |
| Jun 4, 2021 | -704.88 |
| Jun 3, 2021 | -701.89 |
| Jun 2, 2021 | -700.40 |
| Jun 1, 2021 | -723.85 |
| May 28, 2021 | -704.02 |
| May 27, 2021 | -685.69 |
| May 26, 2021 | -682.07 |
| May 25, 2021 | -657.34 |
| May 24, 2021 | -666.29 |
| May 21, 2021 | -651.37 |
| May 20, 2021 | -648.17 |
| May 19, 2021 | -627.71 |
| May 18, 2021 | -632.40 |
| May 17, 2021 | -626.86 |
| May 14, 2021 | -625.58 |
| May 13, 2021 | -598.51 |
| May 12, 2021 | -589.56 |
| May 11, 2021 | -602.56 |
| May 10, 2021 | -624.09 |
| May 7, 2021 | -646.47 |
| May 6, 2021 | -636.02 |
| May 5, 2021 | -637.52 |
| May 4, 2021 | -636.88 |
| May 3, 2021 | -655.42 |
| Apr 30, 2021 | -647.75 |
| Apr 29, 2021 | -649.45 |
| Apr 28, 2021 | -644.98 |
| Apr 27, 2021 | -646.04 |
| Apr 26, 2021 | -638.58 |
| Apr 23, 2021 | -616.63 |
| Apr 22, 2021 | -608.74 |
| Apr 21, 2021 | -610.44 |
| Apr 20, 2021 | -586.78 |
| Apr 19, 2021 | -599.15 |
| Apr 16, 2021 | -612.79 |
| Apr 15, 2021 | -588.92 |
| Apr 14, 2021 | -604.05 |
| Apr 13, 2021 | -587.42 |
| Apr 12, 2021 | -596.38 |
| Apr 9, 2021 | -610.66 |
| Apr 8, 2021 | -640.50 |
| Apr 7, 2021 | -640.07 |
| Apr 6, 2021 | -642.21 |
| Apr 5, 2021 | -639.01 |
| Apr 1, 2021 | -688.04 |
| Mar 31, 2021 | -680.57 |
| Mar 30, 2021 | -30.83 |
| Mar 29, 2021 | -30.90 |
| Mar 26, 2021 | -31.05 |
| Mar 25, 2021 | -31.12 |
| Mar 24, 2021 | -31.08 |
| Mar 23, 2021 | -31.18 |
| Mar 22, 2021 | -31.34 |
| Mar 19, 2021 | -31.38 |
| Mar 18, 2021 | -31.48 |
| Mar 17, 2021 | -31.65 |
| Mar 16, 2021 | -31.66 |
| Mar 15, 2021 | -31.81 |
| Mar 12, 2021 | -31.86 |
| Mar 11, 2021 | -31.84 |
| Mar 10, 2021 | -31.74 |
| Mar 9, 2021 | -31.72 |
| Mar 8, 2021 | -31.40 |
| Mar 5, 2021 | -31.32 |
| Mar 4, 2021 | -31.41 |
| Mar 3, 2021 | -31.70 |
| Mar 2, 2021 | -31.83 |
| Mar 1, 2021 | -31.94 |
| Feb 26, 2021 | -31.59 |
| Feb 25, 2021 | -31.59 |
| Feb 24, 2021 | -31.92 |
| Feb 23, 2021 | -31.79 |
| Feb 22, 2021 | -32.02 |
| Feb 19, 2021 | -32.00 |
| Feb 18, 2021 | -31.91 |
| Feb 17, 2021 | -31.89 |
| Feb 16, 2021 | -31.57 |
| Feb 12, 2021 | -31.45 |
| Feb 11, 2021 | -31.40 |
| Feb 10, 2021 | -31.46 |
| Feb 9, 2021 | -31.50 |
| Feb 8, 2021 | -31.42 |
| Feb 5, 2021 | -31.25 |
| Feb 4, 2021 | -31.26 |
| Feb 3, 2021 | -31.02 |
| Feb 2, 2021 | -30.94 |
| Feb 1, 2021 | -30.53 |
| Jan 29, 2021 | -30.39 |
| Jan 28, 2021 | -30.46 |
| Jan 27, 2021 | -30.47 |
| Jan 26, 2021 | -30.54 |
| Jan 25, 2021 | -30.50 |
| Jan 22, 2021 | -30.38 |
| Jan 21, 2021 | -30.31 |
| Jan 20, 2021 | -30.27 |
| Jan 19, 2021 | -30.28 |
| Jan 15, 2021 | -30.23 |
| Jan 14, 2021 | -30.26 |
| Jan 13, 2021 | -30.26 |
| Jan 12, 2021 | -30.28 |
| Jan 11, 2021 | -30.28 |
| Jan 8, 2021 | -30.34 |
| Jan 7, 2021 | -30.39 |
| Jan 6, 2021 | -30.40 |
| Jan 5, 2021 | -30.39 |
| Jan 4, 2021 | -30.30 |
| Dec 31, 2020 | -30.42 |
| Dec 30, 2020 | 50.56 |
| Dec 29, 2020 | 48.91 |
| Dec 28, 2020 | 50.02 |
| Dec 24, 2020 | 48.30 |
| Dec 23, 2020 | 47.49 |
| Dec 22, 2020 | 49.03 |
| Dec 21, 2020 | 45.90 |
| Dec 18, 2020 | 47.86 |
| Dec 17, 2020 | 43.29 |
| Dec 16, 2020 | 42.26 |
| Dec 15, 2020 | 42.81 |
| Dec 14, 2020 | 41.90 |
| Dec 11, 2020 | 42.24 |
| Dec 10, 2020 | 42.06 |
| Dec 9, 2020 | 42.00 |
| Dec 8, 2020 | 42.71 |
| Dec 7, 2020 | 43.62 |
| Dec 4, 2020 | 43.33 |
| Dec 3, 2020 | 42.85 |
| Dec 2, 2020 | 42.22 |
| Dec 1, 2020 | 42.67 |
| Nov 30, 2020 | 42.69 |
| Nov 27, 2020 | 41.98 |
| Nov 25, 2020 | 42.22 |
| Nov 24, 2020 | 42.32 |
| Nov 23, 2020 | 42.83 |
| Nov 20, 2020 | 39.58 |
| Nov 19, 2020 | 38.85 |
| Nov 18, 2020 | 37.22 |
| Nov 17, 2020 | 36.08 |
| Nov 16, 2020 | 37.22 |
| Nov 13, 2020 | 35.90 |
| Nov 12, 2020 | 34.85 |
| Nov 11, 2020 | 34.61 |
| Nov 10, 2020 | 33.60 |
| Nov 9, 2020 | 31.44 |
| Nov 6, 2020 | 30.17 |
| Nov 5, 2020 | 30.03 |
| Nov 4, 2020 | 28.86 |
| Nov 3, 2020 | 28.88 |
| Nov 2, 2020 | 28.35 |
| Oct 30, 2020 | 28.43 |
| Oct 29, 2020 | 29.28 |
| Oct 28, 2020 | 28.49 |
| Oct 27, 2020 | 29.64 |
| Oct 26, 2020 | 30.77 |
| Oct 23, 2020 | 31.70 |
| Oct 22, 2020 | 31.50 |
| Oct 21, 2020 | 30.37 |
| Oct 20, 2020 | 30.73 |
| Oct 19, 2020 | 30.47 |
| Oct 16, 2020 | 31.82 |
| Oct 15, 2020 | 31.20 |
| Oct 14, 2020 | 31.22 |
| Oct 13, 2020 | 31.74 |
| Oct 12, 2020 | 31.68 |
| Oct 9, 2020 | 31.50 |
| Oct 8, 2020 | 30.92 |
| Oct 7, 2020 | 29.95 |
| Oct 6, 2020 | 29.62 |
| Oct 5, 2020 | 29.46 |
| Oct 2, 2020 | 29.22 |
| Oct 1, 2020 | 29.28 |
| Sep 30, 2020 | 28.47 |
| Sep 29, 2020 | 29.58 |
| Sep 28, 2020 | 29.17 |
| Sep 25, 2020 | 29.09 |
| Sep 24, 2020 | 28.03 |
| Sep 23, 2020 | 27.27 |
| Sep 22, 2020 | 27.98 |
| Sep 21, 2020 | 28.33 |
| Sep 18, 2020 | 29.90 |
| Sep 17, 2020 | 31.69 |
| Sep 16, 2020 | 32.34 |
| Sep 15, 2020 | 32.23 |
| Sep 14, 2020 | 32.31 |
| Sep 11, 2020 | 31.17 |
| Sep 10, 2020 | 30.63 |
| Sep 9, 2020 | 30.93 |
| Sep 8, 2020 | 29.82 |
| Sep 4, 2020 | 30.09 |
| Sep 3, 2020 | 30.28 |
| Sep 2, 2020 | 31.74 |
| Sep 1, 2020 | 31.55 |
| Aug 31, 2020 | 31.28 |
| Aug 28, 2020 | 32.91 |
| Aug 27, 2020 | 34.59 |
| Aug 26, 2020 | 34.05 |
| Aug 25, 2020 | 34.42 |
| Aug 24, 2020 | 34.72 |
| Aug 21, 2020 | 33.12 |
| Aug 20, 2020 | 30.82 |
| Aug 19, 2020 | 31.28 |
| Aug 18, 2020 | 31.34 |
| Aug 17, 2020 | 31.26 |
| Aug 14, 2020 | 31.39 |
| Aug 13, 2020 | 31.01 |
| Aug 12, 2020 | 30.42 |
| Aug 11, 2020 | 30.80 |
| Aug 10, 2020 | 32.37 |
| Aug 7, 2020 | 30.85 |
| Aug 6, 2020 | 31.53 |
| Aug 5, 2020 | 30.50 |
| Aug 4, 2020 | 30.17 |
| Aug 3, 2020 | 29.85 |
| Jul 31, 2020 | 30.17 |
| Jul 30, 2020 | 30.09 |
| Jul 29, 2020 | 30.25 |
| Jul 28, 2020 | 30.25 |
| Jul 27, 2020 | 31.23 |
| Jul 24, 2020 | 30.20 |
| Jul 23, 2020 | 30.71 |
| Jul 22, 2020 | 31.04 |
| Jul 21, 2020 | 31.07 |
| Jul 20, 2020 | 29.93 |
| Jul 17, 2020 | 29.71 |
| Jul 16, 2020 | 30.17 |
| Jul 15, 2020 | 29.98 |
| Jul 14, 2020 | 28.76 |
| Jul 13, 2020 | 28.64 |
| Jul 10, 2020 | 28.22 |
| Jul 9, 2020 | 27.79 |
| Jul 8, 2020 | 29.41 |
| Jul 7, 2020 | 30.39 |
| Jul 6, 2020 | 29.98 |
| Jul 2, 2020 | 29.77 |
| Jul 1, 2020 | 31.45 |
| Jun 30, 2020 | 30.44 |
| Jun 29, 2020 | 48.24 |
| Jun 26, 2020 | 43.71 |
| Jun 25, 2020 | 46.31 |
| Jun 24, 2020 | 45.96 |
| Jun 23, 2020 | 48.45 |
| Jun 22, 2020 | 50.10 |
| Jun 19, 2020 | 48.13 |
| Jun 18, 2020 | 48.45 |
| Jun 17, 2020 | 47.92 |
| Jun 16, 2020 | 47.92 |
| Jun 15, 2020 | 46.66 |
| Jun 12, 2020 | 46.66 |
| Jun 11, 2020 | 46.34 |
| Jun 10, 2020 | 48.70 |
| Jun 9, 2020 | 49.01 |
| Jun 8, 2020 | 50.14 |
| Jun 5, 2020 | 49.82 |
| Jun 4, 2020 | 49.33 |
| Jun 3, 2020 | 48.27 |
| Jun 2, 2020 | 48.59 |
| Jun 1, 2020 | 48.66 |
| May 29, 2020 | 49.71 |
| May 28, 2020 | 50.03 |
| May 27, 2020 | 60.56 |
| May 26, 2020 | 59.51 |
| May 22, 2020 | 57.72 |
| May 21, 2020 | 57.51 |
| May 20, 2020 | 57.33 |
| May 19, 2020 | 56.94 |
| May 18, 2020 | 57.47 |
| May 15, 2020 | 55.54 |
| May 14, 2020 | 54.42 |
| May 13, 2020 | 56.73 |
| May 12, 2020 | 59.40 |
| May 11, 2020 | 60.70 |
| May 8, 2020 | 57.23 |
| May 7, 2020 | 59.54 |
| May 6, 2020 | 55.82 |
| May 5, 2020 | 50.21 |
| May 4, 2020 | 46.27 |
| May 1, 2020 | 47.89 |
| Apr 30, 2020 | 49.40 |
| Apr 29, 2020 | 50.52 |
| Apr 28, 2020 | 49.22 |
| Apr 27, 2020 | 47.64 |
| Apr 24, 2020 | 49.33 |
| Apr 23, 2020 | 48.94 |
| Apr 22, 2020 | 47.12 |
| Apr 21, 2020 | 46.24 |
| Apr 20, 2020 | 50.66 |
| Apr 17, 2020 | 50.87 |
| Apr 16, 2020 | 49.47 |
| Apr 15, 2020 | 49.54 |
| Apr 14, 2020 | 49.82 |
| Apr 13, 2020 | 52.03 |
| Apr 9, 2020 | 55.58 |
| Apr 8, 2020 | 51.15 |
| Apr 7, 2020 | 47.89 |
| Apr 6, 2020 | 51.33 |
| Apr 3, 2020 | 49.22 |
| Apr 2, 2020 | 51.01 |
| Apr 1, 2020 | 50.73 |
| Mar 31, 2020 | 56.00 |
| Mar 30, 2020 | -4.01 |
| Mar 27, 2020 | -4.02 |
| Mar 26, 2020 | -4.00 |
| Mar 25, 2020 | -4.05 |
| Mar 24, 2020 | -4.07 |
| Mar 23, 2020 | -4.10 |
| Mar 20, 2020 | -4.06 |
| Mar 19, 2020 | -4.05 |
| Mar 18, 2020 | -4.10 |
| Mar 17, 2020 | -4.08 |
| Mar 16, 2020 | -4.16 |
| Mar 13, 2020 | -4.11 |
| Mar 12, 2020 | -4.10 |
| Mar 11, 2020 | -4.05 |
| Mar 10, 2020 | -4.02 |
| Mar 9, 2020 | -4.04 |
| Mar 6, 2020 | -4.01 |
| Mar 5, 2020 | -4.03 |
| Mar 4, 2020 | -3.95 |
| Mar 3, 2020 | -3.97 |
| Mar 2, 2020 | -3.95 |
| Feb 28, 2020 | -3.95 |
| Feb 27, 2020 | -3.95 |
| Feb 26, 2020 | -3.93 |
| Feb 25, 2020 | -3.95 |
| Feb 24, 2020 | -3.93 |
| Feb 21, 2020 | -3.91 |
| Feb 20, 2020 | -3.92 |
| Feb 19, 2020 | -3.92 |
| Feb 18, 2020 | -3.93 |
| Feb 14, 2020 | -3.91 |
| Feb 13, 2020 | -3.91 |
| Feb 12, 2020 | -3.90 |
| Feb 11, 2020 | -3.91 |
| Feb 10, 2020 | -3.91 |
| Feb 7, 2020 | -3.91 |
| Feb 6, 2020 | -3.91 |
| Feb 5, 2020 | -3.91 |
| Feb 4, 2020 | -3.91 |
| Feb 3, 2020 | -3.92 |
| Jan 31, 2020 | -3.92 |
| Jan 30, 2020 | -3.92 |
| Jan 29, 2020 | -3.92 |
| Jan 28, 2020 | -3.92 |
| Jan 27, 2020 | -3.91 |
| Jan 24, 2020 | -3.91 |
| Jan 23, 2020 | -3.91 |
| Jan 22, 2020 | -3.91 |
| Jan 21, 2020 | -3.92 |
| Jan 17, 2020 | -3.90 |
| Jan 16, 2020 | -3.89 |
| Jan 15, 2020 | -3.89 |
| Jan 14, 2020 | -3.90 |
| Jan 13, 2020 | -3.89 |
| Jan 10, 2020 | -3.90 |
| Jan 9, 2020 | -3.90 |
| Jan 8, 2020 | -3.87 |
| Jan 7, 2020 | -3.88 |
| Jan 6, 2020 | -3.87 |
| Jan 3, 2020 | -3.88 |
| Jan 2, 2020 | -3.88 |
| Dec 31, 2019 | -3.89 |
| Dec 30, 2019 | 4.57 |
| Dec 27, 2019 | 4.57 |
| Dec 26, 2019 | 4.57 |
| Dec 24, 2019 | 4.57 |
| Dec 23, 2019 | 4.57 |
| Dec 20, 2019 | 4.57 |
| Dec 19, 2019 | 4.57 |
| Dec 18, 2019 | 4.57 |
| Dec 17, 2019 | 4.57 |
| Dec 16, 2019 | 4.57 |
| Dec 13, 2019 | 4.56 |
| Dec 12, 2019 | 4.57 |
| Dec 11, 2019 | 4.57 |
| Dec 10, 2019 | 4.57 |
| Dec 9, 2019 | 4.57 |
| Dec 6, 2019 | 4.57 |
| Dec 5, 2019 | 4.57 |
| Dec 4, 2019 | 4.57 |
| Dec 3, 2019 | 4.57 |
| Dec 2, 2019 | 4.57 |
| Nov 29, 2019 | 4.57 |
| Nov 27, 2019 | 4.57 |
| Nov 26, 2019 | 4.57 |
| Nov 25, 2019 | 4.57 |
| Nov 22, 2019 | 4.57 |
| Nov 21, 2019 | 4.57 |
| Nov 20, 2019 | 4.56 |
| Nov 19, 2019 | 4.56 |
| Nov 18, 2019 | 4.56 |
| Nov 15, 2019 | 4.56 |
| Nov 14, 2019 | 4.56 |
| Nov 13, 2019 | 4.55 |
| Nov 12, 2019 | 4.55 |
| Nov 11, 2019 | 4.55 |
| Nov 8, 2019 | 4.55 |
| Nov 7, 2019 | 4.55 |
| Nov 6, 2019 | 4.55 |
| Nov 5, 2019 | 4.55 |
| Nov 4, 2019 | 4.55 |
| Nov 1, 2019 | 4.55 |
| Oct 31, 2019 | 4.56 |
| Oct 30, 2019 | 4.56 |
| Oct 29, 2019 | 4.58 |
| Oct 28, 2019 | 4.58 |
| Oct 25, 2019 | 4.58 |
| Oct 24, 2019 | 4.58 |
| Oct 23, 2019 | 4.58 |
| Oct 22, 2019 | 4.58 |
| Oct 21, 2019 | 4.58 |
| Oct 18, 2019 | 4.58 |
| Oct 17, 2019 | 4.58 |
| Oct 16, 2019 | 4.58 |
| Oct 15, 2019 | 4.58 |
| Oct 14, 2019 | 4.58 |
| Oct 11, 2019 | 4.58 |
| Oct 10, 2019 | 4.58 |
| Oct 9, 2019 | 4.58 |
| Oct 8, 2019 | 4.59 |
| Oct 7, 2019 | 4.58 |
| Oct 4, 2019 | 4.58 |
| Oct 3, 2019 | 4.59 |
| Oct 2, 2019 | 4.58 |
| Oct 1, 2019 | 4.58 |
| Sep 30, 2019 | 4.58 |
| Sep 27, 2019 | -36.05 |
| Sep 26, 2019 | -36.81 |
| Sep 25, 2019 | -36.97 |
| Sep 24, 2019 | -36.26 |
| Sep 23, 2019 | -36.94 |
| Sep 20, 2019 | -37.12 |
| Sep 19, 2019 | -38.06 |
| Sep 18, 2019 | -38.19 |
| Sep 17, 2019 | -38.49 |
| Sep 16, 2019 | -38.85 |
| Sep 13, 2019 | -38.94 |
| Sep 12, 2019 | -38.16 |
| Sep 11, 2019 | -38.74 |
| Sep 10, 2019 | -38.87 |
| Sep 9, 2019 | -37.91 |
| Sep 6, 2019 | -37.91 |
| Sep 5, 2019 | -37.71 |
| Sep 4, 2019 | -37.48 |
| Sep 3, 2019 | -37.76 |
| Aug 30, 2019 | -37.50 |
| Aug 29, 2019 | -37.44 |
| Aug 28, 2019 | -37.27 |
| Aug 27, 2019 | -37.76 |
| Aug 26, 2019 | -37.84 |
| Aug 23, 2019 | -36.15 |
| Aug 22, 2019 | -36.82 |
| Aug 21, 2019 | -37.20 |
| Aug 20, 2019 | -37.18 |
| Aug 19, 2019 | -36.97 |
| Aug 16, 2019 | -37.27 |
| Aug 15, 2019 | -37.07 |
| Aug 14, 2019 | -37.16 |
| Aug 13, 2019 | -36.66 |
| Aug 12, 2019 | -36.56 |
| Aug 9, 2019 | -36.71 |
| Aug 8, 2019 | -37.07 |
| Aug 7, 2019 | -36.90 |
| Aug 6, 2019 | -37.80 |
| Aug 5, 2019 | -37.14 |
| Aug 2, 2019 | -38.53 |
| Aug 1, 2019 | -38.59 |
| Jul 31, 2019 | -38.76 |
| Jul 30, 2019 | -39.81 |
| Jul 29, 2019 | -39.40 |
| Jul 26, 2019 | -40.01 |
| Jul 25, 2019 | -40.09 |
| Jul 24, 2019 | -41.46 |
| Jul 23, 2019 | -41.37 |
| Jul 22, 2019 | -41.80 |
| Jul 19, 2019 | -42.12 |
| Jul 18, 2019 | -42.42 |
| Jul 17, 2019 | -42.89 |
| Jul 16, 2019 | -43.43 |
| Jul 15, 2019 | -43.41 |
| Jul 12, 2019 | -43.62 |
| Jul 11, 2019 | -43.00 |
| Jul 10, 2019 | -43.30 |
| Jul 9, 2019 | -44.39 |
| Jul 8, 2019 | -44.57 |
| Jul 5, 2019 | -43.73 |
| Jul 3, 2019 | -43.36 |
| Jul 2, 2019 | -42.32 |
| Jul 1, 2019 | -41.74 |
| Jun 28, 2019 | 1.31 |
| Jun 27, 2019 | 1.32 |
| Jun 26, 2019 | 1.32 |
| Jun 25, 2019 | 1.32 |
| Jun 24, 2019 | 1.31 |
| Jun 21, 2019 | 1.31 |
| Jun 20, 2019 | 1.30 |
| Jun 19, 2019 | 1.30 |
| Jun 18, 2019 | 1.30 |
| Jun 17, 2019 | 1.30 |
| Jun 14, 2019 | 1.30 |
| Jun 13, 2019 | 1.30 |
| Jun 12, 2019 | 1.30 |
| Jun 11, 2019 | 1.30 |
| Jun 10, 2019 | 1.30 |
| Jun 7, 2019 | 1.30 |
| Jun 6, 2019 | 1.30 |
| Jun 5, 2019 | 1.30 |
| Jun 4, 2019 | 1.30 |
| Jun 3, 2019 | 1.30 |
| May 31, 2019 | 1.30 |
| May 30, 2019 | 1.30 |
| May 29, 2019 | 1.30 |
| May 28, 2019 | 1.30 |
| May 24, 2019 | 1.30 |
| May 23, 2019 | 1.30 |
| May 22, 2019 | 1.29 |
| May 21, 2019 | 1.30 |
| May 20, 2019 | 1.30 |
| May 17, 2019 | 1.29 |
| May 16, 2019 | 1.29 |
| May 15, 2019 | 1.29 |
| May 14, 2019 | 1.30 |
| May 13, 2019 | 1.29 |
| May 10, 2019 | 1.28 |
| May 9, 2019 | 1.28 |
| May 8, 2019 | 1.28 |
| May 7, 2019 | 1.28 |
| May 6, 2019 | 1.29 |
| May 3, 2019 | 1.29 |
| May 2, 2019 | 1.30 |
| May 1, 2019 | 1.30 |
| Apr 30, 2019 | 1.31 |
| Apr 29, 2019 | 1.30 |
| Apr 26, 2019 | 1.30 |
| Apr 25, 2019 | 1.29 |
| Apr 24, 2019 | 1.30 |
| Apr 23, 2019 | 1.30 |
| Apr 22, 2019 | 1.30 |
| Apr 18, 2019 | 1.29 |
| Apr 17, 2019 | 1.30 |
| Apr 16, 2019 | 1.30 |
| Apr 15, 2019 | 1.30 |
| Apr 12, 2019 | 1.30 |
| Apr 11, 2019 | 1.30 |
| Apr 10, 2019 | 1.29 |
| Apr 9, 2019 | 1.30 |
| Apr 8, 2019 | 1.29 |
| Apr 5, 2019 | 1.29 |
| Apr 4, 2019 | 1.29 |
| Apr 3, 2019 | 1.29 |
| Apr 2, 2019 | 1.29 |
| Apr 1, 2019 | 1.29 |
| Mar 29, 2019 | 1.90 |
| Mar 28, 2019 | 1.89 |
| Mar 27, 2019 | 1.90 |
| Mar 26, 2019 | 1.89 |
| Mar 25, 2019 | 1.90 |
| Mar 22, 2019 | 1.90 |
| Mar 21, 2019 | 1.89 |
| Mar 20, 2019 | 1.88 |
| Mar 19, 2019 | 1.87 |
| Mar 18, 2019 | 1.87 |
| Mar 15, 2019 | 1.87 |
| Mar 14, 2019 | 1.88 |
| Mar 13, 2019 | 1.89 |
| Mar 12, 2019 | 1.89 |
| Mar 11, 2019 | 1.90 |
| Mar 8, 2019 | 1.90 |
| Mar 7, 2019 | 1.90 |
| Mar 6, 2019 | 1.90 |
| Mar 5, 2019 | 1.90 |
| Mar 4, 2019 | 1.90 |
| Mar 1, 2019 | 1.89 |
| Feb 28, 2019 | 1.90 |
| Feb 27, 2019 | 1.90 |
| Feb 26, 2019 | 1.90 |
| Feb 25, 2019 | 1.90 |
| Feb 22, 2019 | 1.91 |
| Feb 21, 2019 | 1.90 |
| Feb 20, 2019 | 1.90 |
| Feb 19, 2019 | 1.90 |
| Feb 15, 2019 | 1.91 |
| Feb 14, 2019 | 1.91 |
| Feb 13, 2019 | 1.91 |
| Feb 12, 2019 | 1.91 |
| Feb 11, 2019 | 1.91 |
| Feb 8, 2019 | 1.91 |
| Feb 7, 2019 | 1.90 |
| Feb 6, 2019 | 1.90 |
| Feb 5, 2019 | 1.90 |
| Feb 4, 2019 | 1.90 |
| Feb 1, 2019 | 1.90 |
| Jan 31, 2019 | 1.89 |
| Jan 30, 2019 | 1.89 |
| Jan 29, 2019 | 1.90 |
| Jan 28, 2019 | 1.90 |
| Jan 25, 2019 | 1.90 |
| Jan 24, 2019 | 1.90 |
| Jan 23, 2019 | 1.90 |
| Jan 22, 2019 | 1.90 |
| Jan 18, 2019 | 1.90 |
| Jan 17, 2019 | 1.89 |
| Jan 16, 2019 | 1.90 |
| Jan 15, 2019 | 1.90 |
| Jan 14, 2019 | 1.90 |
| Jan 11, 2019 | 1.89 |
| Jan 10, 2019 | 1.90 |
| Jan 9, 2019 | 1.89 |
| Jan 8, 2019 | 1.90 |
| Jan 7, 2019 | 1.90 |
| Jan 4, 2019 | 1.90 |
| Jan 3, 2019 | 1.90 |
| Jan 2, 2019 | 1.89 |
| Dec 31, 2018 | 1.91 |
| Dec 28, 2018 | -36.90 |
| Dec 27, 2018 | -36.01 |
| Dec 26, 2018 | -35.21 |
| Dec 24, 2018 | -33.24 |
| Dec 21, 2018 | -33.20 |
| Dec 20, 2018 | -36.09 |
| Dec 19, 2018 | -36.20 |
| Dec 18, 2018 | -36.90 |
| Dec 17, 2018 | -36.34 |
| Dec 14, 2018 | -37.78 |
| Dec 13, 2018 | -37.76 |
| Dec 12, 2018 | -37.54 |
| Dec 11, 2018 | -37.78 |
| Dec 10, 2018 | -39.09 |
| Dec 7, 2018 | -37.02 |
| Dec 6, 2018 | -37.56 |
| Dec 4, 2018 | -37.52 |
| Dec 3, 2018 | -37.08 |
| Nov 30, 2018 | -38.67 |
| Nov 29, 2018 | -40.11 |
| Nov 28, 2018 | -39.95 |
| Nov 27, 2018 | -37.52 |
| Nov 26, 2018 | -37.38 |
| Nov 23, 2018 | -39.63 |
| Nov 21, 2018 | -40.05 |
| Nov 20, 2018 | -37.96 |
| Nov 19, 2018 | -36.70 |
| Nov 16, 2018 | -40.40 |
| Nov 15, 2018 | -43.79 |
| Nov 14, 2018 | -40.15 |
| Nov 13, 2018 | -43.45 |
| Nov 12, 2018 | -46.34 |
| Nov 9, 2018 | -43.83 |
| Nov 8, 2018 | -45.68 |
| Nov 7, 2018 | -43.55 |
| Nov 6, 2018 | -43.55 |
| Nov 5, 2018 | -43.21 |
| Nov 2, 2018 | -43.45 |
| Nov 1, 2018 | -44.86 |
| Oct 31, 2018 | -44.92 |
| Oct 30, 2018 | -44.31 |
| Oct 29, 2018 | -43.61 |
| Oct 26, 2018 | -44.36 |
| Oct 25, 2018 | -43.75 |
| Oct 24, 2018 | -40.88 |
| Oct 23, 2018 | -43.93 |
| Oct 22, 2018 | -48.39 |
| Oct 19, 2018 | -46.87 |
| Oct 18, 2018 | -47.33 |
| Oct 17, 2018 | -48.78 |
| Oct 16, 2018 | -46.95 |
| Oct 15, 2018 | -43.73 |
| Oct 12, 2018 | -43.19 |
| Oct 11, 2018 | -42.93 |
| Oct 10, 2018 | -45.46 |
| Oct 9, 2018 | -48.29 |
| Oct 8, 2018 | -49.22 |
| Oct 5, 2018 | -49.48 |
| Oct 4, 2018 | -48.17 |
| Oct 3, 2018 | -47.99 |
| Oct 2, 2018 | -47.73 |
| Oct 1, 2018 | -47.57 |
| Sep 28, 2018 | -35.01 |
| Sep 27, 2018 | -33.70 |
| Sep 26, 2018 | -34.37 |
| Sep 25, 2018 | -32.66 |
| Sep 24, 2018 | -33.34 |
| Sep 21, 2018 | -31.58 |
| Sep 20, 2018 | -36.34 |
| Sep 19, 2018 | -35.15 |
| Sep 18, 2018 | -35.11 |
| Sep 17, 2018 | -35.22 |
| Sep 14, 2018 | -35.73 |
| Sep 13, 2018 | -34.37 |
| Sep 12, 2018 | -34.37 |
| Sep 11, 2018 | -35.64 |
| Sep 10, 2018 | -34.01 |
| Sep 7, 2018 | -31.14 |
| Sep 6, 2018 | -29.57 |
| Sep 5, 2018 | -29.28 |
| Sep 4, 2018 | -26.06 |
| Aug 31, 2018 | -26.67 |
| Aug 30, 2018 | -20.20 |
| Aug 29, 2018 | -20.12 |
| Aug 28, 2018 | -18.45 |
| Aug 27, 2018 | -18.32 |
| Aug 24, 2018 | -19.40 |
| Aug 23, 2018 | -19.19 |
| Aug 22, 2018 | -15.44 |
| Aug 21, 2018 | -14.15 |
| Aug 20, 2018 | -14.39 |
| Aug 17, 2018 | -14.92 |
| Aug 16, 2018 | -14.32 |
| Aug 15, 2018 | -13.86 |
| Aug 14, 2018 | -15.49 |
| Aug 13, 2018 | -15.17 |
| Aug 10, 2018 | -18.26 |
| Aug 9, 2018 | -19.34 |
| Aug 8, 2018 | -17.16 |
| Aug 7, 2018 | -16.35 |
| Aug 6, 2018 | -16.29 |
| Aug 3, 2018 | -15.13 |
| Aug 2, 2018 | -14.96 |
| Aug 1, 2018 | -14.47 |
| Jul 31, 2018 | -13.98 |
| Jul 30, 2018 | -14.45 |
| Jul 27, 2018 | -14.11 |
| Jul 26, 2018 | -15.42 |
| Jul 25, 2018 | -15.85 |
| Jul 24, 2018 | -14.53 |
| Jul 23, 2018 | -14.64 |
| Jul 20, 2018 | -14.58 |
| Jul 19, 2018 | -15.02 |
| Jul 18, 2018 | -15.74 |
| Jul 17, 2018 | -16.06 |
| Jul 16, 2018 | -16.12 |
| Jul 13, 2018 | -17.22 |
| Jul 12, 2018 | -17.79 |
| Jul 11, 2018 | -17.69 |
| Jul 10, 2018 | -18.34 |
| Jul 9, 2018 | -19.72 |
| Jul 6, 2018 | -19.38 |
| Jul 5, 2018 | -19.23 |
| Jul 3, 2018 | -19.48 |
| Jul 2, 2018 | -17.31 |
| Jun 29, 2018 | -41.15 |
| Jun 28, 2018 | -42.03 |
| Jun 27, 2018 | -41.26 |
| Jun 26, 2018 | -42.07 |
| Jun 25, 2018 | -42.28 |
| Jun 22, 2018 | -43.56 |
| Jun 21, 2018 | -42.60 |
| Jun 20, 2018 | -43.45 |
| Jun 19, 2018 | -43.81 |
| Jun 18, 2018 | -43.22 |
| Jun 15, 2018 | -42.85 |
| Jun 14, 2018 | -45.04 |
| Jun 13, 2018 | -45.32 |
| Jun 12, 2018 | -45.63 |
| Jun 11, 2018 | -44.83 |
| Jun 8, 2018 | -47.36 |
| Jun 7, 2018 | -47.03 |
| Jun 6, 2018 | -47.91 |
| Jun 5, 2018 | -50.14 |
| Jun 4, 2018 | -47.82 |
| Jun 1, 2018 | -49.64 |
| May 31, 2018 | -47.28 |
| May 30, 2018 | -45.19 |
| May 29, 2018 | -48.07 |
| May 25, 2018 | -49.27 |
| May 24, 2018 | -50.08 |
| May 23, 2018 | -49.16 |
| May 22, 2018 | -50.42 |
| May 21, 2018 | -50.17 |
| May 18, 2018 | -49.91 |
| May 17, 2018 | -53.80 |
| May 16, 2018 | -52.15 |
| May 15, 2018 | -51.29 |
| May 14, 2018 | -49.31 |
| May 11, 2018 | -50.79 |
| May 10, 2018 | -50.44 |
| May 9, 2018 | -46.82 |
| May 8, 2018 | -48.83 |
| May 7, 2018 | -47.26 |
| May 4, 2018 | -42.43 |
| May 3, 2018 | -44.77 |
| May 2, 2018 | -43.06 |
| May 1, 2018 | -42.30 |
| Apr 30, 2018 | -41.95 |
| Apr 27, 2018 | -40.95 |
| Apr 26, 2018 | -41.01 |
| Apr 25, 2018 | -41.20 |
| Apr 24, 2018 | -44.21 |
| Apr 23, 2018 | -44.65 |
| Apr 20, 2018 | -44.56 |
| Apr 19, 2018 | -44.04 |
| Apr 18, 2018 | -44.33 |
| Apr 17, 2018 | -45.77 |
| Apr 16, 2018 | -45.92 |
| Apr 13, 2018 | -44.86 |
| Apr 12, 2018 | -44.54 |
| Apr 11, 2018 | -45.54 |
| Apr 10, 2018 | -45.67 |
| Apr 9, 2018 | -45.59 |
| Apr 6, 2018 | -43.94 |
| Apr 5, 2018 | -54.12 |
| Apr 4, 2018 | -51.04 |
| Apr 3, 2018 | -45.73 |
| Apr 2, 2018 | -43.31 |
| Mar 29, 2018 | -0.26 |
| Mar 28, 2018 | -0.26 |
| Mar 27, 2018 | -0.25 |
| Mar 26, 2018 | -0.27 |
| Mar 23, 2018 | -0.33 |
| Mar 22, 2018 | -0.33 |
| Mar 21, 2018 | -0.32 |
| Mar 20, 2018 | -0.31 |
| Mar 19, 2018 | -0.30 |
| Mar 16, 2018 | -0.30 |
| Mar 15, 2018 | -0.27 |
| Mar 14, 2018 | -0.28 |
| Mar 13, 2018 | -0.28 |
| Mar 12, 2018 | -0.27 |
| Mar 9, 2018 | -0.24 |
| Mar 8, 2018 | -0.24 |
| Mar 7, 2018 | -0.26 |
| Mar 6, 2018 | -0.28 |
| Mar 5, 2018 | -0.33 |
| Mar 2, 2018 | -0.32 |
| Mar 1, 2018 | -0.32 |
| Feb 28, 2018 | -0.31 |
| Feb 27, 2018 | -0.32 |
| Feb 26, 2018 | -0.31 |
| Feb 23, 2018 | -0.30 |
| Feb 22, 2018 | -0.28 |
| Feb 21, 2018 | -0.28 |
| Feb 20, 2018 | -0.27 |
| Feb 16, 2018 | -0.28 |
| Feb 15, 2018 | -0.27 |
| Feb 14, 2018 | -0.27 |
| Feb 13, 2018 | -0.26 |
| Feb 12, 2018 | -0.23 |
| Feb 9, 2018 | -0.23 |
| Feb 8, 2018 | -0.23 |
| Feb 7, 2018 | -0.23 |
| Feb 6, 2018 | -0.22 |
| Feb 5, 2018 | -0.22 |
| Feb 2, 2018 | -0.24 |
| Feb 1, 2018 | -0.25 |
| Jan 31, 2018 | -0.23 |
| Jan 30, 2018 | -0.22 |
| Jan 29, 2018 | -0.22 |
| Jan 26, 2018 | -0.23 |
| Jan 25, 2018 | -0.25 |
| Jan 24, 2018 | -0.25 |
| Jan 23, 2018 | -0.26 |
| Jan 22, 2018 | -0.26 |
| Jan 19, 2018 | -0.27 |
| Jan 18, 2018 | -0.27 |
| Jan 17, 2018 | -0.25 |
| Jan 16, 2018 | -0.27 |
| Jan 12, 2018 | -0.29 |
| Jan 11, 2018 | -0.29 |
| Jan 10, 2018 | -0.30 |
| Jan 9, 2018 | -0.31 |
| Jan 8, 2018 | -0.29 |
| Jan 5, 2018 | -0.30 |
| Jan 4, 2018 | -0.33 |
| Jan 3, 2018 | -0.36 |
| Jan 2, 2018 | -0.39 |
| Dec 29, 2017 | -111.32 |
| Dec 28, 2017 | -115.16 |
| Dec 27, 2017 | -116.02 |
| Dec 26, 2017 | -105.58 |
| Dec 22, 2017 | -97.29 |
| Dec 21, 2017 | -84.46 |
| Dec 20, 2017 | -86.61 |
| Dec 19, 2017 | -86.76 |
| Dec 18, 2017 | -86.16 |
| Dec 15, 2017 | -85.88 |
| Dec 14, 2017 | -84.19 |
| Dec 13, 2017 | -82.56 |
| Dec 12, 2017 | -86.29 |
| Dec 11, 2017 | -86.81 |
| Dec 8, 2017 | -86.78 |
| Dec 7, 2017 | -85.29 |
| Dec 6, 2017 | -79.73 |
| Dec 5, 2017 | -82.32 |
| Dec 4, 2017 | -78.72 |
| Dec 1, 2017 | -74.96 |
| Nov 30, 2017 | -74.78 |
| Nov 29, 2017 | -77.00 |
| Nov 28, 2017 | -76.34 |
| Nov 27, 2017 | -77.13 |
| Nov 24, 2017 | -72.64 |
| Nov 22, 2017 | -71.53 |
| Nov 21, 2017 | -64.73 |
| Nov 20, 2017 | -66.87 |
| Nov 17, 2017 | -61.89 |
| Nov 16, 2017 | -61.58 |
| Nov 15, 2017 | -62.10 |
| Nov 14, 2017 | -61.44 |
| Nov 13, 2017 | -64.00 |
| Nov 10, 2017 | -62.82 |
| Nov 9, 2017 | -63.31 |
| Nov 8, 2017 | -65.04 |
| Nov 7, 2017 | -62.65 |
| Nov 6, 2017 | -62.96 |
| Nov 3, 2017 | -62.96 |
| Nov 2, 2017 | -61.23 |
| Nov 1, 2017 | -62.44 |
| Oct 31, 2017 | -60.68 |
| Oct 30, 2017 | -59.68 |
| Oct 27, 2017 | -58.81 |
| Oct 26, 2017 | -58.43 |
| Oct 25, 2017 | -58.88 |
| Oct 24, 2017 | -58.02 |
| Oct 23, 2017 | -57.60 |
| Oct 20, 2017 | -56.91 |
| Oct 19, 2017 | -57.74 |
| Oct 18, 2017 | -56.39 |
| Oct 17, 2017 | -56.57 |
| Oct 16, 2017 | -56.46 |
| Oct 13, 2017 | -55.57 |
| Oct 12, 2017 | -55.88 |
| Oct 11, 2017 | -57.09 |
| Oct 10, 2017 | -58.61 |
| Oct 9, 2017 | -56.60 |
| Oct 6, 2017 | -55.98 |
| Oct 5, 2017 | -55.39 |
| Oct 4, 2017 | -54.87 |
| Oct 3, 2017 | -54.08 |
| Oct 2, 2017 | -55.36 |
| Sep 29, 2017 | -4.22 |
| Sep 28, 2017 | -4.27 |
| Sep 27, 2017 | -4.85 |
| Sep 26, 2017 | -4.33 |
| Sep 25, 2017 | -4.11 |
| Sep 22, 2017 | -5.81 |
| Sep 21, 2017 | -6.15 |
| Sep 20, 2017 | -5.36 |
| Sep 19, 2017 | -4.71 |
| Sep 18, 2017 | -4.36 |
| Sep 15, 2017 | -3.86 |
| Sep 14, 2017 | -8.10 |
| Sep 13, 2017 | -5.77 |
| Sep 12, 2017 | -5.57 |
| Sep 11, 2017 | -5.01 |
| Sep 8, 2017 | -2.50 |
| Sep 7, 2017 | -2.77 |
| Sep 6, 2017 | -3.19 |
| Sep 5, 2017 | -1.76 |
| Sep 1, 2017 | -1.94 |
| Aug 31, 2017 | -1.42 |
| Aug 30, 2017 | -2.83 |
| Aug 29, 2017 | -3.03 |
| Aug 28, 2017 | -2.63 |
| Aug 25, 2017 | -2.70 |
| Aug 24, 2017 | -3.10 |
| Aug 23, 2017 | -2.97 |
| Aug 22, 2017 | -3.10 |
| Aug 21, 2017 | -1.58 |
| Aug 18, 2017 | -0.28 |
| Aug 17, 2017 | -1.53 |
| Aug 16, 2017 | -0.32 |
| Aug 15, 2017 | -2.54 |
| Aug 14, 2017 | -1.87 |
| Aug 11, 2017 | 0.48 |
| Aug 10, 2017 | 0.48 |
| Aug 9, 2017 | 0.62 |
| Aug 8, 2017 | 0.71 |
| Aug 7, 2017 | 0.71 |
| Aug 4, 2017 | 0.37 |
| Aug 3, 2017 | 0.93 |
| Aug 2, 2017 | 1.04 |
| Aug 1, 2017 | 1.04 |
| Jul 31, 2017 | 1.04 |
| Jul 28, 2017 | 0.95 |
| Jul 27, 2017 | 1.04 |
| Jul 26, 2017 | 1.07 |
| Jul 25, 2017 | 0.98 |
| Jul 24, 2017 | 0.95 |
| Jul 21, 2017 | 1.04 |
| Jul 20, 2017 | 0.95 |
| Jul 19, 2017 | 1.02 |
| Jul 18, 2017 | 0.99 |
| Jul 17, 2017 | 0.95 |
| Jul 14, 2017 | 1.00 |
| Jul 13, 2017 | 0.98 |
| Jul 12, 2017 | 1.02 |
| Jul 11, 2017 | 0.95 |
| Jul 10, 2017 | 0.93 |
| Jul 7, 2017 | 0.95 |
| Jul 6, 2017 | 0.64 |
| Jul 5, 2017 | 1.09 |
| Jul 3, 2017 | 0.71 |
| Jun 30, 2017 | 0.96 |
| Jun 29, 2017 | -33.60 |
| Jun 28, 2017 | -33.35 |
| Jun 27, 2017 | -33.60 |
| Jun 26, 2017 | -34.38 |
| Jun 23, 2017 | -34.10 |
| Jun 22, 2017 | -34.15 |
| Jun 21, 2017 | -34.82 |
| Jun 20, 2017 | -33.63 |
| Jun 19, 2017 | -34.54 |
| Jun 16, 2017 | -33.60 |