Boston Omaha (BOC) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 28.67 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 25.61 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 20.46 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.23 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 7.43 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 16.43 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 3.97 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -11.10 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 19.23 |
| 10 | Boston Omaha | - | - | 19.01 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 18.91 |
| Sep 26, 2025 | 18.93 |
| Sep 25, 2025 | 18.81 |
| Sep 24, 2025 | 18.89 |
| Sep 23, 2025 | 18.96 |
| Sep 22, 2025 | 19.11 |
| Sep 19, 2025 | 19.02 |
| Sep 18, 2025 | 19.52 |
| Sep 17, 2025 | 19.31 |
| Sep 16, 2025 | 19.27 |
| Sep 15, 2025 | 19.50 |
| Sep 12, 2025 | 19.53 |
| Sep 11, 2025 | 19.85 |
| Sep 10, 2025 | 19.33 |
| Sep 9, 2025 | 19.37 |
| Sep 8, 2025 | 19.52 |
| Sep 5, 2025 | 19.52 |
| Sep 4, 2025 | 19.24 |
| Sep 3, 2025 | 19.52 |
| Sep 2, 2025 | 19.65 |
| Aug 29, 2025 | 19.28 |
| Aug 28, 2025 | 19.43 |
| Aug 27, 2025 | 19.60 |
| Aug 26, 2025 | 19.65 |
| Aug 25, 2025 | 18.93 |
| Aug 22, 2025 | 18.77 |
| Aug 21, 2025 | 18.14 |
| Aug 20, 2025 | 18.14 |
| Aug 19, 2025 | 18.31 |
| Aug 18, 2025 | 18.09 |
| Aug 15, 2025 | 18.11 |
| Aug 14, 2025 | 17.95 |
| Aug 13, 2025 | 19.84 |
| Aug 12, 2025 | 19.66 |
| Aug 11, 2025 | 19.28 |
| Aug 8, 2025 | 18.99 |
| Aug 7, 2025 | 19.13 |
| Aug 6, 2025 | 19.41 |
| Aug 5, 2025 | 19.06 |
| Aug 4, 2025 | 18.99 |
| Aug 1, 2025 | 18.99 |
| Jul 31, 2025 | 19.44 |
| Jul 30, 2025 | 19.49 |
| Jul 29, 2025 | 19.60 |
| Jul 28, 2025 | 19.63 |
| Jul 25, 2025 | 19.91 |
| Jul 24, 2025 | 19.74 |
| Jul 23, 2025 | 20.12 |
| Jul 22, 2025 | 19.80 |
| Jul 21, 2025 | 19.55 |
| Jul 18, 2025 | 19.59 |
| Jul 17, 2025 | 19.88 |
| Jul 16, 2025 | 19.94 |
| Jul 15, 2025 | 19.74 |
| Jul 14, 2025 | 20.32 |
| Jul 11, 2025 | 20.15 |
| Jul 10, 2025 | 20.54 |
| Jul 9, 2025 | 20.37 |
| Jul 8, 2025 | 20.32 |
| Jul 7, 2025 | 20.41 |
| Jul 3, 2025 | 20.91 |
| Jul 2, 2025 | 20.43 |
| Jul 1, 2025 | 20.48 |
| Jun 30, 2025 | 20.31 |
| Jun 27, 2025 | -2.00 |
| Jun 26, 2025 | -2.00 |
| Jun 25, 2025 | -2.00 |
| Jun 24, 2025 | -2.00 |
| Jun 23, 2025 | -2.00 |
| Jun 20, 2025 | -2.00 |
| Jun 18, 2025 | -2.00 |
| Jun 17, 2025 | -2.00 |
| Jun 16, 2025 | -2.00 |
| Jun 13, 2025 | -2.00 |
| Jun 12, 2025 | -2.00 |
| Jun 11, 2025 | -2.00 |
| Jun 10, 2025 | -2.00 |
| Jun 9, 2025 | -2.00 |
| Jun 6, 2025 | -2.00 |
| Jun 5, 2025 | -2.00 |
| Jun 4, 2025 | -2.00 |
| Jun 3, 2025 | -2.00 |
| Jun 2, 2025 | -2.00 |
| May 30, 2025 | -2.00 |
| May 29, 2025 | -2.00 |
| May 28, 2025 | -2.00 |
| May 27, 2025 | -2.00 |
| May 23, 2025 | -2.00 |
| May 22, 2025 | -2.00 |
| May 21, 2025 | -2.00 |
| May 20, 2025 | -2.00 |
| May 19, 2025 | -2.00 |
| May 16, 2025 | -2.00 |
| May 15, 2025 | -2.00 |
| May 14, 2025 | -2.00 |
| May 13, 2025 | -2.00 |
| May 12, 2025 | -2.00 |
| May 9, 2025 | -2.00 |
| May 8, 2025 | -2.00 |
| May 7, 2025 | -2.00 |
| May 6, 2025 | -2.00 |
| May 5, 2025 | -2.00 |
| May 2, 2025 | -2.00 |
| May 1, 2025 | -2.00 |
| Apr 30, 2025 | -2.00 |
| Apr 29, 2025 | -2.00 |
| Apr 28, 2025 | -2.00 |
| Apr 25, 2025 | -2.00 |
| Apr 24, 2025 | -2.00 |
| Apr 23, 2025 | -2.00 |
| Apr 22, 2025 | -2.00 |
| Apr 21, 2025 | -2.00 |
| Apr 17, 2025 | -2.00 |
| Apr 16, 2025 | -2.00 |
| Apr 15, 2025 | -2.00 |
| Apr 14, 2025 | -2.00 |
| Apr 11, 2025 | -2.00 |
| Apr 10, 2025 | -2.00 |
| Apr 9, 2025 | -2.00 |
| Apr 8, 2025 | -2.00 |
| Apr 7, 2025 | -2.00 |
| Apr 4, 2025 | -2.00 |
| Apr 3, 2025 | -2.00 |
| Apr 2, 2025 | -2.00 |
| Apr 1, 2025 | -2.00 |
| Mar 31, 2025 | -2.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 26.85 |
| Dec 27, 2024 | 26.73 |
| Dec 26, 2024 | 27.23 |
| Dec 24, 2024 | 26.87 |
| Dec 23, 2024 | 26.42 |
| Dec 20, 2024 | 26.97 |
| Dec 19, 2024 | 27.13 |
| Dec 18, 2024 | 26.95 |
| Dec 17, 2024 | 27.54 |
| Dec 16, 2024 | 28.00 |
| Dec 13, 2024 | 29.45 |
| Dec 12, 2024 | 28.75 |
| Dec 11, 2024 | 28.95 |
| Dec 10, 2024 | 28.28 |
| Dec 9, 2024 | 28.02 |
| Dec 6, 2024 | 27.90 |
| Dec 5, 2024 | 28.04 |
| Dec 4, 2024 | 28.16 |
| Dec 3, 2024 | 28.53 |
| Dec 2, 2024 | 28.91 |
| Nov 29, 2024 | 28.85 |
| Nov 27, 2024 | 28.77 |
| Nov 26, 2024 | 28.14 |
| Nov 25, 2024 | 28.44 |
| Nov 22, 2024 | 28.18 |
| Nov 21, 2024 | 27.80 |
| Nov 20, 2024 | 27.74 |
| Nov 19, 2024 | 27.41 |
| Nov 18, 2024 | 27.45 |
| Nov 15, 2024 | 27.19 |
| Nov 14, 2024 | 27.72 |
| Nov 13, 2024 | 28.44 |
| Nov 12, 2024 | 29.80 |
| Nov 11, 2024 | 30.55 |
| Nov 8, 2024 | 30.22 |
| Nov 7, 2024 | 29.90 |
| Nov 6, 2024 | 30.08 |
| Nov 5, 2024 | 28.75 |
| Nov 4, 2024 | 28.24 |
| Nov 1, 2024 | 28.06 |
| Oct 31, 2024 | 27.84 |
| Oct 30, 2024 | 28.14 |
| Oct 29, 2024 | 28.38 |
| Oct 28, 2024 | 29.29 |
| Oct 25, 2024 | 28.93 |
| Oct 24, 2024 | 28.65 |
| Oct 23, 2024 | 28.44 |
| Oct 22, 2024 | 28.04 |
| Oct 21, 2024 | 27.84 |
| Oct 18, 2024 | 28.14 |
| Oct 17, 2024 | 28.34 |
| Oct 16, 2024 | 28.06 |
| Oct 15, 2024 | 27.76 |
| Oct 14, 2024 | 27.64 |
| Oct 11, 2024 | 27.51 |
| Oct 10, 2024 | 27.05 |
| Oct 9, 2024 | 27.23 |
| Oct 8, 2024 | 27.13 |
| Oct 7, 2024 | 27.09 |
| Oct 4, 2024 | 27.33 |
| Oct 3, 2024 | 27.09 |
| Oct 2, 2024 | 27.56 |
| Oct 1, 2024 | 27.49 |
| Sep 30, 2024 | 28.06 |
| Sep 27, 2024 | 22.76 |
| Sep 26, 2024 | 22.29 |
| Sep 25, 2024 | 22.06 |
| Sep 24, 2024 | 22.71 |
| Sep 23, 2024 | 22.95 |
| Sep 20, 2024 | 22.68 |
| Sep 19, 2024 | 22.61 |
| Sep 18, 2024 | 22.51 |
| Sep 17, 2024 | 22.30 |
| Sep 16, 2024 | 22.37 |
| Sep 13, 2024 | 22.53 |
| Sep 12, 2024 | 21.76 |
| Sep 11, 2024 | 21.34 |
| Sep 10, 2024 | 21.38 |
| Sep 9, 2024 | 21.43 |
| Sep 6, 2024 | 21.45 |
| Sep 5, 2024 | 21.62 |
| Sep 4, 2024 | 21.45 |
| Sep 3, 2024 | 21.19 |
| Aug 30, 2024 | 21.60 |
| Aug 29, 2024 | 21.50 |
| Aug 28, 2024 | 21.45 |
| Aug 27, 2024 | 21.58 |
| Aug 26, 2024 | 21.34 |
| Aug 23, 2024 | 20.95 |
| Aug 22, 2024 | 20.13 |
| Aug 21, 2024 | 19.98 |
| Aug 20, 2024 | 19.99 |
| Aug 19, 2024 | 20.44 |
| Aug 16, 2024 | 20.32 |
| Aug 15, 2024 | 20.71 |
| Aug 14, 2024 | 19.79 |
| Aug 13, 2024 | 20.11 |
| Aug 12, 2024 | 19.55 |
| Aug 9, 2024 | 19.82 |
| Aug 8, 2024 | 20.04 |
| Aug 7, 2024 | 19.99 |
| Aug 6, 2024 | 20.25 |
| Aug 5, 2024 | 20.04 |
| Aug 2, 2024 | 20.92 |
| Aug 1, 2024 | 21.57 |
| Jul 31, 2024 | 22.30 |
| Jul 30, 2024 | 22.17 |
| Jul 29, 2024 | 21.86 |
| Jul 26, 2024 | 22.37 |
| Jul 25, 2024 | 20.71 |
| Jul 24, 2024 | 20.27 |
| Jul 23, 2024 | 20.81 |
| Jul 22, 2024 | 20.45 |
| Jul 19, 2024 | 20.44 |
| Jul 18, 2024 | 20.68 |
| Jul 17, 2024 | 21.33 |
| Jul 16, 2024 | 21.31 |
| Jul 15, 2024 | 20.63 |
| Jul 12, 2024 | 20.06 |
| Jul 11, 2024 | 19.84 |
| Jul 10, 2024 | 19.02 |
| Jul 9, 2024 | 18.98 |
| Jul 8, 2024 | 19.07 |
| Jul 5, 2024 | 18.71 |
| Jul 3, 2024 | 19.38 |
| Jul 2, 2024 | 19.26 |
| Jul 1, 2024 | 19.34 |
| Jun 28, 2024 | 22.62 |
| Jun 27, 2024 | 22.62 |
| Jun 26, 2024 | 22.51 |
| Jun 25, 2024 | 23.13 |
| Jun 24, 2024 | 23.59 |
| Jun 21, 2024 | 23.43 |
| Jun 20, 2024 | 23.44 |
| Jun 18, 2024 | 23.74 |
| Jun 17, 2024 | 23.43 |
| Jun 14, 2024 | 23.11 |
| Jun 13, 2024 | 23.43 |
| Jun 12, 2024 | 23.37 |
| Jun 11, 2024 | 23.59 |
| Jun 10, 2024 | 23.83 |
| Jun 7, 2024 | 23.37 |
| Jun 6, 2024 | 23.43 |
| Jun 5, 2024 | 24.36 |
| Jun 4, 2024 | 23.99 |
| Jun 3, 2024 | 24.40 |
| May 31, 2024 | 24.73 |
| May 30, 2024 | 25.06 |
| May 29, 2024 | 25.17 |
| May 28, 2024 | 25.68 |
| May 24, 2024 | 25.15 |
| May 23, 2024 | 24.32 |
| May 22, 2024 | 24.78 |
| May 21, 2024 | 22.67 |
| May 20, 2024 | 22.84 |
| May 17, 2024 | 23.24 |
| May 16, 2024 | 23.22 |
| May 15, 2024 | 23.06 |
| May 14, 2024 | 23.43 |
| May 13, 2024 | 23.63 |
| May 10, 2024 | 25.44 |
| May 9, 2024 | 26.37 |
| May 8, 2024 | 25.75 |
| May 7, 2024 | 26.15 |
| May 6, 2024 | 26.50 |
| May 3, 2024 | 26.47 |
| May 2, 2024 | 27.16 |
| May 1, 2024 | 26.56 |
| Apr 30, 2024 | 26.25 |
| Apr 29, 2024 | 26.81 |
| Apr 26, 2024 | 27.11 |
| Apr 25, 2024 | 27.49 |
| Apr 24, 2024 | 26.26 |
| Apr 23, 2024 | 26.37 |
| Apr 22, 2024 | 26.45 |
| Apr 19, 2024 | 27.34 |
| Apr 18, 2024 | 26.32 |
| Apr 17, 2024 | 26.17 |
| Apr 16, 2024 | 26.32 |
| Apr 15, 2024 | 26.54 |
| Apr 12, 2024 | 26.98 |
| Apr 11, 2024 | 26.89 |
| Apr 10, 2024 | 26.83 |
| Apr 9, 2024 | 27.31 |
| Apr 8, 2024 | 27.07 |
| Apr 5, 2024 | 26.26 |
| Apr 4, 2024 | 26.17 |
| Apr 3, 2024 | 26.36 |
| Apr 2, 2024 | 25.95 |
| Apr 1, 2024 | 26.06 |
| Mar 28, 2024 | -0.43 |
| Mar 27, 2024 | -0.42 |
| Mar 26, 2024 | -0.42 |
| Mar 25, 2024 | -0.42 |
| Mar 22, 2024 | -0.42 |
| Mar 21, 2024 | -0.42 |
| Mar 20, 2024 | -0.42 |
| Mar 19, 2024 | -0.43 |
| Mar 18, 2024 | -0.43 |
| Mar 15, 2024 | -0.43 |
| Mar 14, 2024 | -0.43 |
| Mar 13, 2024 | -0.43 |
| Mar 12, 2024 | -0.42 |
| Mar 11, 2024 | -0.42 |
| Mar 8, 2024 | -0.43 |
| Mar 7, 2024 | -0.43 |
| Mar 6, 2024 | -0.43 |
| Mar 5, 2024 | -0.42 |
| Mar 4, 2024 | -0.42 |
| Mar 1, 2024 | -0.42 |
| Feb 29, 2024 | -0.42 |
| Feb 28, 2024 | -0.43 |
| Feb 27, 2024 | -0.43 |
| Feb 26, 2024 | -0.43 |
| Feb 23, 2024 | -0.43 |
| Feb 22, 2024 | -0.43 |
| Feb 21, 2024 | -0.43 |
| Feb 20, 2024 | -0.43 |
| Feb 16, 2024 | -0.43 |
| Feb 15, 2024 | -0.43 |
| Feb 14, 2024 | -0.43 |
| Feb 13, 2024 | -0.43 |
| Feb 12, 2024 | -0.43 |
| Feb 9, 2024 | -0.43 |
| Feb 8, 2024 | -0.43 |
| Feb 7, 2024 | -0.43 |
| Feb 6, 2024 | -0.43 |
| Feb 5, 2024 | -0.43 |
| Feb 2, 2024 | -0.43 |
| Feb 1, 2024 | -0.43 |
| Jan 31, 2024 | -0.43 |
| Jan 30, 2024 | -0.42 |
| Jan 29, 2024 | -0.42 |
| Jan 26, 2024 | -0.42 |
| Jan 25, 2024 | -0.42 |
| Jan 24, 2024 | -0.43 |
| Jan 23, 2024 | -0.43 |
| Jan 22, 2024 | -0.43 |
| Jan 19, 2024 | -0.43 |
| Jan 18, 2024 | -0.43 |
| Jan 17, 2024 | -0.43 |
| Jan 16, 2024 | -0.43 |
| Jan 12, 2024 | -0.43 |
| Jan 11, 2024 | -0.43 |
| Jan 10, 2024 | -0.43 |
| Jan 9, 2024 | -0.43 |
| Jan 8, 2024 | -0.43 |
| Jan 5, 2024 | -0.43 |
| Jan 4, 2024 | -0.43 |
| Jan 3, 2024 | -0.43 |
| Jan 2, 2024 | -0.43 |
| Dec 29, 2023 | 28.31 |
| Dec 28, 2023 | 28.75 |
| Dec 27, 2023 | 28.78 |
| Dec 26, 2023 | 28.97 |
| Dec 22, 2023 | 28.75 |
| Dec 21, 2023 | 28.58 |
| Dec 20, 2023 | 28.41 |
| Dec 19, 2023 | 28.82 |
| Dec 18, 2023 | 27.75 |
| Dec 15, 2023 | 28.60 |
| Dec 14, 2023 | 29.18 |
| Dec 13, 2023 | 28.92 |
| Dec 12, 2023 | 28.01 |
| Dec 11, 2023 | 28.11 |
| Dec 8, 2023 | 28.29 |
| Dec 7, 2023 | 26.99 |
| Dec 6, 2023 | 26.96 |
| Dec 5, 2023 | 26.82 |
| Dec 4, 2023 | 27.50 |
| Dec 1, 2023 | 27.03 |
| Nov 30, 2023 | 26.00 |
| Nov 29, 2023 | 26.17 |
| Nov 28, 2023 | 25.79 |
| Nov 27, 2023 | 25.51 |
| Nov 24, 2023 | 26.90 |
| Nov 22, 2023 | 26.54 |
| Nov 21, 2023 | 26.50 |
| Nov 20, 2023 | 27.62 |
| Nov 17, 2023 | 27.50 |
| Nov 16, 2023 | 26.60 |
| Nov 15, 2023 | 26.99 |
| Nov 14, 2023 | 27.13 |
| Nov 13, 2023 | 25.86 |
| Nov 10, 2023 | 25.73 |
| Nov 9, 2023 | 25.60 |
| Nov 8, 2023 | 26.37 |
| Nov 7, 2023 | 25.98 |
| Nov 6, 2023 | 26.17 |
| Nov 3, 2023 | 27.13 |
| Nov 2, 2023 | 26.49 |
| Nov 1, 2023 | 25.37 |
| Oct 31, 2023 | 25.49 |
| Oct 30, 2023 | 25.49 |
| Oct 27, 2023 | 25.15 |
| Oct 26, 2023 | 26.47 |
| Oct 25, 2023 | 26.22 |
| Oct 24, 2023 | 26.18 |
| Oct 23, 2023 | 26.07 |
| Oct 20, 2023 | 26.73 |
| Oct 19, 2023 | 26.73 |
| Oct 18, 2023 | 26.94 |
| Oct 17, 2023 | 27.35 |
| Oct 16, 2023 | 27.62 |
| Oct 13, 2023 | 27.20 |
| Oct 12, 2023 | 27.86 |
| Oct 11, 2023 | 28.86 |
| Oct 10, 2023 | 29.24 |
| Oct 9, 2023 | 29.46 |
| Oct 6, 2023 | 28.88 |
| Oct 5, 2023 | 28.43 |
| Oct 4, 2023 | 28.31 |
| Oct 3, 2023 | 28.03 |
| Oct 2, 2023 | 28.48 |
| Sep 29, 2023 | 35.12 |
| Sep 28, 2023 | 35.23 |
| Sep 27, 2023 | 35.68 |
| Sep 26, 2023 | 34.81 |
| Sep 25, 2023 | 35.57 |
| Sep 22, 2023 | 34.90 |
| Sep 21, 2023 | 35.37 |
| Sep 20, 2023 | 35.57 |
| Sep 19, 2023 | 36.12 |
| Sep 18, 2023 | 36.43 |
| Sep 15, 2023 | 36.70 |
| Sep 14, 2023 | 37.75 |
| Sep 13, 2023 | 36.54 |
| Sep 12, 2023 | 36.75 |
| Sep 11, 2023 | 36.63 |
| Sep 8, 2023 | 35.77 |
| Sep 7, 2023 | 35.94 |
| Sep 6, 2023 | 36.63 |
| Sep 5, 2023 | 36.92 |
| Sep 1, 2023 | 37.97 |
| Aug 31, 2023 | 37.99 |
| Aug 30, 2023 | 37.86 |
| Aug 29, 2023 | 37.88 |
| Aug 28, 2023 | 37.23 |
| Aug 25, 2023 | 35.50 |
| Aug 24, 2023 | 35.37 |
| Aug 23, 2023 | 35.41 |
| Aug 22, 2023 | 35.45 |
| Aug 21, 2023 | 35.77 |
| Aug 18, 2023 | 36.83 |
| Aug 17, 2023 | 36.72 |
| Aug 16, 2023 | 36.54 |
| Aug 15, 2023 | 38.06 |
| Aug 14, 2023 | 38.64 |
| Aug 11, 2023 | 38.70 |
| Aug 10, 2023 | 39.21 |
| Aug 9, 2023 | 39.55 |
| Aug 8, 2023 | 39.86 |
| Aug 7, 2023 | 40.93 |
| Aug 4, 2023 | 40.51 |
| Aug 3, 2023 | 40.62 |
| Aug 2, 2023 | 40.99 |
| Aug 1, 2023 | 41.13 |
| Jul 31, 2023 | 42.08 |
| Jul 28, 2023 | 41.37 |
| Jul 27, 2023 | 41.31 |
| Jul 26, 2023 | 41.37 |
| Jul 25, 2023 | 41.26 |
| Jul 24, 2023 | 41.80 |
| Jul 21, 2023 | 41.33 |
| Jul 20, 2023 | 42.15 |
| Jul 19, 2023 | 41.64 |
| Jul 18, 2023 | 41.73 |
| Jul 17, 2023 | 41.60 |
| Jul 14, 2023 | 40.73 |
| Jul 13, 2023 | 41.80 |
| Jul 12, 2023 | 41.77 |
| Jul 11, 2023 | 41.26 |
| Jul 10, 2023 | 41.71 |
| Jul 7, 2023 | 41.48 |
| Jul 6, 2023 | 40.95 |
| Jul 5, 2023 | 41.06 |
| Jul 3, 2023 | 42.04 |
| Jun 30, 2023 | 40.53 |
| Jun 29, 2023 | 47.71 |
| Jun 28, 2023 | 47.71 |
| Jun 27, 2023 | 46.87 |
| Jun 26, 2023 | 46.94 |
| Jun 23, 2023 | 46.38 |
| Jun 22, 2023 | 47.76 |
| Jun 21, 2023 | 47.79 |
| Jun 20, 2023 | 48.28 |
| Jun 16, 2023 | 48.89 |
| Jun 15, 2023 | 50.08 |
| Jun 14, 2023 | 49.31 |
| Jun 13, 2023 | 49.82 |
| Jun 12, 2023 | 49.72 |
| Jun 9, 2023 | 49.90 |
| Jun 8, 2023 | 51.72 |
| Jun 7, 2023 | 49.95 |
| Jun 6, 2023 | 50.44 |
| Jun 5, 2023 | 49.67 |
| Jun 2, 2023 | 50.13 |
| Jun 1, 2023 | 47.76 |
| May 31, 2023 | 47.87 |
| May 30, 2023 | 48.48 |
| May 26, 2023 | 48.72 |
| May 25, 2023 | 48.69 |
| May 24, 2023 | 49.00 |
| May 23, 2023 | 52.41 |
| May 22, 2023 | 53.70 |
| May 19, 2023 | 53.49 |
| May 18, 2023 | 50.56 |
| May 17, 2023 | 49.28 |
| May 16, 2023 | 48.18 |
| May 15, 2023 | 49.41 |
| May 12, 2023 | 50.72 |
| May 11, 2023 | 50.31 |
| May 10, 2023 | 50.44 |
| May 9, 2023 | 51.08 |
| May 8, 2023 | 50.62 |
| May 5, 2023 | 50.59 |
| May 4, 2023 | 50.31 |
| May 3, 2023 | 51.13 |
| May 2, 2023 | 51.28 |
| May 1, 2023 | 52.67 |
| Apr 28, 2023 | 51.41 |
| Apr 27, 2023 | 51.00 |
| Apr 26, 2023 | 51.03 |
| Apr 25, 2023 | 51.10 |
| Apr 24, 2023 | 52.41 |
| Apr 21, 2023 | 52.83 |
| Apr 20, 2023 | 53.55 |
| Apr 19, 2023 | 53.55 |
| Apr 18, 2023 | 53.13 |
| Apr 17, 2023 | 53.80 |
| Apr 14, 2023 | 53.60 |
| Apr 13, 2023 | 54.47 |
| Apr 12, 2023 | 55.14 |
| Apr 11, 2023 | 57.04 |
| Apr 10, 2023 | 57.22 |
| Apr 6, 2023 | 57.48 |
| Apr 5, 2023 | 57.24 |
| Apr 4, 2023 | 56.91 |
| Apr 3, 2023 | 58.48 |
| Mar 31, 2023 | 59.66 |
| Mar 30, 2023 | 3.13 |
| Mar 29, 2023 | 3.13 |
| Mar 28, 2023 | 3.13 |
| Mar 27, 2023 | 3.12 |
| Mar 24, 2023 | 3.13 |
| Mar 23, 2023 | 3.14 |
| Mar 22, 2023 | 3.14 |
| Mar 21, 2023 | 3.13 |
| Mar 20, 2023 | 3.15 |
| Mar 17, 2023 | 3.13 |
| Mar 16, 2023 | 3.13 |
| Mar 15, 2023 | 3.13 |
| Mar 14, 2023 | 3.13 |
| Mar 13, 2023 | 3.13 |
| Mar 10, 2023 | 3.13 |
| Mar 9, 2023 | 3.13 |
| Mar 8, 2023 | 3.12 |
| Mar 7, 2023 | 3.12 |
| Mar 6, 2023 | 3.10 |
| Mar 3, 2023 | 3.10 |
| Mar 2, 2023 | 3.11 |
| Mar 1, 2023 | 3.10 |
| Feb 28, 2023 | 3.10 |
| Feb 27, 2023 | 3.10 |
| Feb 24, 2023 | 3.10 |
| Feb 23, 2023 | 3.09 |
| Feb 22, 2023 | 3.08 |
| Feb 21, 2023 | 3.09 |
| Feb 17, 2023 | 3.07 |
| Feb 16, 2023 | 3.07 |
| Feb 15, 2023 | 3.07 |
| Feb 14, 2023 | 3.08 |
| Feb 13, 2023 | 3.08 |
| Feb 10, 2023 | 3.09 |
| Feb 9, 2023 | 3.09 |
| Feb 8, 2023 | 3.09 |
| Feb 7, 2023 | 3.08 |
| Feb 6, 2023 | 3.07 |
| Feb 3, 2023 | 3.05 |
| Feb 2, 2023 | 3.03 |
| Feb 1, 2023 | 3.04 |
| Jan 31, 2023 | 3.05 |
| Jan 30, 2023 | 3.06 |
| Jan 27, 2023 | 3.05 |
| Jan 26, 2023 | 3.05 |
| Jan 25, 2023 | 3.05 |
| Jan 24, 2023 | 3.04 |
| Jan 23, 2023 | 3.03 |
| Jan 20, 2023 | 3.02 |
| Jan 19, 2023 | 3.05 |
| Jan 18, 2023 | 3.04 |
| Jan 17, 2023 | 3.02 |
| Jan 13, 2023 | 3.02 |
| Jan 12, 2023 | 3.02 |
| Jan 11, 2023 | 3.01 |
| Jan 10, 2023 | 3.01 |
| Jan 9, 2023 | 3.03 |
| Jan 6, 2023 | 3.04 |
| Jan 5, 2023 | 3.06 |
| Jan 4, 2023 | 3.06 |
| Jan 3, 2023 | 3.07 |
| Dec 30, 2022 | -89.06 |
| Dec 29, 2022 | -88.43 |
| Dec 28, 2022 | -87.44 |
| Dec 27, 2022 | -87.16 |
| Dec 23, 2022 | -86.07 |
| Dec 22, 2022 | -84.80 |
| Dec 21, 2022 | -87.09 |
| Dec 20, 2022 | -87.72 |
| Dec 19, 2022 | -87.65 |
| Dec 16, 2022 | -86.60 |
| Dec 15, 2022 | -87.16 |
| Dec 14, 2022 | -90.37 |
| Dec 13, 2022 | -88.39 |
| Dec 12, 2022 | -87.16 |
| Dec 9, 2022 | -87.44 |
| Dec 8, 2022 | -89.49 |
| Dec 7, 2022 | -87.58 |
| Dec 6, 2022 | -89.70 |
| Dec 5, 2022 | -93.40 |
| Dec 2, 2022 | -97.03 |
| Dec 1, 2022 | -96.68 |
| Nov 30, 2022 | -96.64 |
| Nov 29, 2022 | -92.90 |
| Nov 28, 2022 | -93.19 |
| Nov 25, 2022 | -94.42 |
| Nov 23, 2022 | -95.41 |
| Nov 22, 2022 | -92.94 |
| Nov 21, 2022 | -91.28 |
| Nov 18, 2022 | -91.53 |
| Nov 17, 2022 | -91.07 |
| Nov 16, 2022 | -92.48 |
| Nov 15, 2022 | -90.19 |
| Nov 14, 2022 | -86.03 |
| Nov 11, 2022 | -90.16 |
| Nov 10, 2022 | -89.77 |
| Nov 9, 2022 | -84.83 |
| Nov 8, 2022 | -91.04 |
| Nov 7, 2022 | -92.06 |
| Nov 4, 2022 | -92.52 |
| Nov 3, 2022 | -93.08 |
| Nov 2, 2022 | -93.68 |
| Nov 1, 2022 | -95.13 |
| Oct 31, 2022 | -93.89 |
| Oct 28, 2022 | -92.76 |
| Oct 27, 2022 | -90.37 |
| Oct 26, 2022 | -88.75 |
| Oct 25, 2022 | -89.84 |
| Oct 24, 2022 | -85.89 |
| Oct 21, 2022 | -86.81 |
| Oct 20, 2022 | -84.66 |
| Oct 19, 2022 | -83.18 |
| Oct 18, 2022 | -83.85 |
| Oct 17, 2022 | -82.65 |
| Oct 14, 2022 | -78.17 |
| Oct 13, 2022 | -79.48 |
| Oct 12, 2022 | -76.38 |
| Oct 11, 2022 | -78.56 |
| Oct 10, 2022 | -77.26 |
| Oct 7, 2022 | -80.43 |
| Oct 6, 2022 | -80.15 |
| Oct 5, 2022 | -80.89 |
| Oct 4, 2022 | -81.17 |
| Oct 3, 2022 | -77.57 |
| Sep 30, 2022 | -76.87 |
| Sep 29, 2022 | -54.54 |
| Sep 28, 2022 | -55.02 |
| Sep 27, 2022 | -54.00 |
| Sep 26, 2022 | -52.03 |
| Sep 23, 2022 | -52.86 |
| Sep 22, 2022 | -54.05 |
| Sep 21, 2022 | -55.32 |
| Sep 20, 2022 | -55.92 |
| Sep 19, 2022 | -56.82 |
| Sep 16, 2022 | -58.11 |
| Sep 15, 2022 | -61.52 |
| Sep 14, 2022 | -60.35 |
| Sep 13, 2022 | -61.25 |
| Sep 12, 2022 | -62.81 |
| Sep 9, 2022 | -62.25 |
| Sep 8, 2022 | -60.96 |
| Sep 7, 2022 | -61.89 |
| Sep 6, 2022 | -59.84 |
| Sep 2, 2022 | -61.42 |
| Sep 1, 2022 | -61.57 |
| Aug 31, 2022 | -63.27 |
| Aug 30, 2022 | -63.52 |
| Aug 29, 2022 | -64.42 |
| Aug 26, 2022 | -63.18 |
| Aug 25, 2022 | -64.30 |
| Aug 24, 2022 | -62.91 |
| Aug 23, 2022 | -60.04 |
| Aug 22, 2022 | -60.43 |
| Aug 19, 2022 | -63.25 |
| Aug 18, 2022 | -64.25 |
| Aug 17, 2022 | -65.81 |
| Aug 16, 2022 | -67.92 |
| Aug 15, 2022 | -67.17 |
| Aug 12, 2022 | -67.05 |
| Aug 11, 2022 | -63.98 |
| Aug 10, 2022 | -62.81 |
| Aug 9, 2022 | -61.91 |
| Aug 8, 2022 | -63.35 |
| Aug 5, 2022 | -61.08 |
| Aug 4, 2022 | -61.42 |
| Aug 3, 2022 | -60.18 |
| Aug 2, 2022 | -58.65 |
| Aug 1, 2022 | -58.24 |
| Jul 29, 2022 | -57.36 |
| Jul 28, 2022 | -57.02 |
| Jul 27, 2022 | -57.07 |
| Jul 26, 2022 | -54.27 |
| Jul 25, 2022 | -55.73 |
| Jul 22, 2022 | -54.93 |
| Jul 21, 2022 | -55.53 |
| Jul 20, 2022 | -54.17 |
| Jul 19, 2022 | -52.98 |
| Jul 18, 2022 | -51.96 |
| Jul 15, 2022 | -51.81 |
| Jul 14, 2022 | -49.96 |
| Jul 13, 2022 | -51.32 |
| Jul 12, 2022 | -51.88 |
| Jul 11, 2022 | -50.96 |
| Jul 8, 2022 | -52.15 |
| Jul 7, 2022 | -52.05 |
| Jul 6, 2022 | -50.72 |
| Jul 5, 2022 | -51.79 |
| Jul 1, 2022 | -51.03 |
| Jun 30, 2022 | -48.23 |
| Jun 29, 2022 | -39.90 |
| Jun 28, 2022 | -39.03 |
| Jun 27, 2022 | -43.16 |
| Jun 24, 2022 | -44.05 |
| Jun 23, 2022 | -43.31 |
| Jun 22, 2022 | -41.29 |
| Jun 21, 2022 | -39.80 |
| Jun 17, 2022 | -40.27 |
| Jun 16, 2022 | -38.36 |
| Jun 15, 2022 | -40.22 |
| Jun 14, 2022 | -36.71 |
| Jun 13, 2022 | -36.59 |
| Jun 10, 2022 | -39.62 |
| Jun 9, 2022 | -42.19 |
| Jun 8, 2022 | -42.71 |
| Jun 7, 2022 | -43.26 |
| Jun 6, 2022 | -43.33 |
| Jun 3, 2022 | -42.11 |
| Jun 2, 2022 | -43.63 |
| Jun 1, 2022 | -44.45 |
| May 31, 2022 | -43.58 |
| May 27, 2022 | -44.82 |
| May 26, 2022 | -42.48 |
| May 25, 2022 | -41.51 |
| May 24, 2022 | -38.31 |
| May 23, 2022 | -40.74 |
| May 20, 2022 | -40.12 |
| May 19, 2022 | -39.60 |
| May 18, 2022 | -39.57 |
| May 17, 2022 | -41.49 |
| May 16, 2022 | -39.67 |
| May 13, 2022 | -41.02 |
| May 12, 2022 | -39.75 |
| May 11, 2022 | -39.43 |
| May 10, 2022 | -40.97 |
| May 9, 2022 | -39.55 |
| May 6, 2022 | -42.63 |
| May 5, 2022 | -42.88 |
| May 4, 2022 | -45.22 |
| May 3, 2022 | -44.40 |
| May 2, 2022 | -42.26 |
| Apr 29, 2022 | -41.07 |
| Apr 28, 2022 | -43.43 |
| Apr 27, 2022 | -42.71 |
| Apr 26, 2022 | -43.90 |
| Apr 25, 2022 | -47.66 |
| Apr 22, 2022 | -46.34 |
| Apr 21, 2022 | -48.90 |
| Apr 20, 2022 | -51.29 |
| Apr 19, 2022 | -51.56 |
| Apr 18, 2022 | -50.62 |
| Apr 14, 2022 | -50.82 |
| Apr 13, 2022 | -51.89 |
| Apr 12, 2022 | -50.39 |
| Apr 11, 2022 | -51.86 |
| Apr 8, 2022 | -50.84 |
| Apr 7, 2022 | -48.68 |
| Apr 6, 2022 | -48.75 |
| Apr 5, 2022 | -50.17 |
| Apr 4, 2022 | -52.01 |
| Apr 1, 2022 | -52.43 |
| Mar 31, 2022 | -52.34 |
| Mar 30, 2022 | 90.08 |
| Mar 29, 2022 | 97.76 |
| Mar 28, 2022 | 95.83 |
| Mar 25, 2022 | 98.25 |
| Mar 24, 2022 | 101.35 |
| Mar 23, 2022 | 100.45 |
| Mar 22, 2022 | 105.56 |
| Mar 21, 2022 | 99.15 |
| Mar 18, 2022 | 102.65 |
| Mar 17, 2022 | 98.47 |
| Mar 16, 2022 | 95.53 |
| Mar 15, 2022 | 92.99 |
| Mar 14, 2022 | 89.30 |
| Mar 11, 2022 | 91.09 |
| Mar 10, 2022 | 95.97 |
| Mar 9, 2022 | 96.38 |
| Mar 8, 2022 | 91.54 |
| Mar 7, 2022 | 92.65 |
| Mar 4, 2022 | 95.60 |
| Mar 3, 2022 | 97.24 |
| Mar 2, 2022 | 99.29 |
| Mar 1, 2022 | 97.39 |
| Feb 28, 2022 | 95.79 |
| Feb 25, 2022 | 93.36 |
| Feb 24, 2022 | 91.65 |
| Feb 23, 2022 | 85.79 |
| Feb 22, 2022 | 86.16 |
| Feb 18, 2022 | 87.47 |
| Feb 17, 2022 | 88.66 |
| Feb 16, 2022 | 92.06 |
| Feb 15, 2022 | 91.57 |
| Feb 14, 2022 | 85.45 |
| Feb 11, 2022 | 88.03 |
| Feb 10, 2022 | 88.59 |
| Feb 9, 2022 | 90.19 |
| Feb 8, 2022 | 87.62 |
| Feb 7, 2022 | 86.83 |
| Feb 4, 2022 | 86.31 |
| Feb 3, 2022 | 84.60 |
| Feb 2, 2022 | 85.87 |
| Feb 1, 2022 | 89.45 |
| Jan 31, 2022 | 89.82 |
| Jan 28, 2022 | 85.19 |
| Jan 27, 2022 | 81.58 |
| Jan 26, 2022 | 83.81 |
| Jan 25, 2022 | 86.76 |
| Jan 24, 2022 | 87.51 |
| Jan 21, 2022 | 86.50 |
| Jan 20, 2022 | 87.77 |
| Jan 19, 2022 | 90.90 |
| Jan 18, 2022 | 96.01 |
| Jan 14, 2022 | 97.50 |
| Jan 13, 2022 | 101.20 |
| Jan 12, 2022 | 101.31 |
| Jan 11, 2022 | 103.81 |
| Jan 10, 2022 | 100.60 |
| Jan 7, 2022 | 99.74 |
| Jan 6, 2022 | 97.54 |
| Jan 5, 2022 | 96.76 |
| Jan 4, 2022 | 101.83 |
| Jan 3, 2022 | 99.41 |
| Dec 31, 2021 | 98.55 |
| Dec 30, 2021 | 104.08 |
| Dec 29, 2021 | 102.38 |
| Dec 28, 2021 | 103.24 |
| Dec 27, 2021 | 105.32 |
| Dec 23, 2021 | 104.98 |
| Dec 22, 2021 | 101.58 |
| Dec 21, 2021 | 100.51 |
| Dec 20, 2021 | 95.87 |
| Dec 17, 2021 | 100.13 |
| Dec 16, 2021 | 98.05 |
| Dec 15, 2021 | 100.44 |
| Dec 14, 2021 | 100.68 |
| Dec 13, 2021 | 99.82 |
| Dec 10, 2021 | 99.68 |
| Dec 9, 2021 | 100.92 |
| Dec 8, 2021 | 105.18 |
| Dec 7, 2021 | 103.38 |
| Dec 6, 2021 | 102.48 |
| Dec 3, 2021 | 100.54 |
| Dec 2, 2021 | 103.28 |
| Dec 1, 2021 | 100.58 |
| Nov 30, 2021 | 102.97 |
| Nov 29, 2021 | 103.83 |
| Nov 26, 2021 | 106.88 |
| Nov 24, 2021 | 107.16 |
| Nov 23, 2021 | 110.72 |
| Nov 22, 2021 | 111.45 |
| Nov 19, 2021 | 108.82 |
| Nov 18, 2021 | 110.14 |
| Nov 17, 2021 | 112.94 |
| Nov 16, 2021 | 111.49 |
| Nov 15, 2021 | 118.27 |
| Nov 12, 2021 | 123.23 |
| Nov 11, 2021 | 122.88 |
| Nov 10, 2021 | 121.29 |
| Nov 9, 2021 | 126.48 |
| Nov 8, 2021 | 128.35 |
| Nov 5, 2021 | 127.87 |
| Nov 4, 2021 | 129.49 |
| Nov 3, 2021 | 127.55 |
| Nov 2, 2021 | 126.13 |
| Nov 1, 2021 | 125.82 |
| Oct 29, 2021 | 126.52 |
| Oct 28, 2021 | 122.98 |
| Oct 27, 2021 | 126.20 |
| Oct 26, 2021 | 128.49 |
| Oct 25, 2021 | 128.11 |
| Oct 22, 2021 | 125.75 |
| Oct 21, 2021 | 128.70 |
| Oct 20, 2021 | 129.01 |
| Oct 19, 2021 | 128.49 |
| Oct 18, 2021 | 129.29 |
| Oct 15, 2021 | 133.03 |
| Oct 14, 2021 | 132.61 |
| Oct 13, 2021 | 133.44 |
| Oct 12, 2021 | 134.62 |
| Oct 11, 2021 | 135.17 |
| Oct 8, 2021 | 137.46 |
| Oct 7, 2021 | 139.16 |
| Oct 6, 2021 | 137.53 |
| Oct 5, 2021 | 138.71 |
| Oct 4, 2021 | 139.16 |
| Oct 1, 2021 | 139.92 |
| Sep 30, 2021 | 138.05 |
| Sep 29, 2021 | 119.49 |
| Sep 28, 2021 | 128.25 |
| Sep 27, 2021 | 131.61 |
| Sep 24, 2021 | 131.61 |
| Sep 23, 2021 | 128.00 |
| Sep 22, 2021 | 122.50 |
| Sep 21, 2021 | 108.11 |
| Sep 20, 2021 | 100.76 |
| Sep 17, 2021 | 102.55 |
| Sep 16, 2021 | 98.75 |
| Sep 15, 2021 | 98.78 |
| Sep 14, 2021 | 97.34 |
| Sep 13, 2021 | 99.61 |
| Sep 10, 2021 | 98.97 |
| Sep 9, 2021 | 99.55 |
| Sep 8, 2021 | 100.31 |
| Sep 7, 2021 | 100.66 |
| Sep 3, 2021 | 103.25 |
| Sep 2, 2021 | 107.57 |
| Sep 1, 2021 | 107.38 |
| Aug 31, 2021 | 109.23 |
| Aug 30, 2021 | 107.07 |
| Aug 27, 2021 | 110.03 |
| Aug 26, 2021 | 102.49 |
| Aug 25, 2021 | 102.10 |
| Aug 24, 2021 | 101.69 |
| Aug 23, 2021 | 97.82 |
| Aug 20, 2021 | 95.52 |
| Aug 19, 2021 | 90.75 |
| Aug 18, 2021 | 92.35 |
| Aug 17, 2021 | 89.41 |
| Aug 16, 2021 | 91.90 |
| Aug 13, 2021 | 90.08 |
| Aug 12, 2021 | 97.18 |
| Aug 11, 2021 | 99.13 |
| Aug 10, 2021 | 98.14 |
| Aug 9, 2021 | 96.12 |
| Aug 6, 2021 | 97.37 |
| Aug 5, 2021 | 97.50 |
| Aug 4, 2021 | 92.99 |
| Aug 3, 2021 | 96.03 |
| Aug 2, 2021 | 96.41 |
| Jul 30, 2021 | 99.51 |
| Jul 29, 2021 | 100.76 |
| Jul 28, 2021 | 100.44 |
| Jul 27, 2021 | 98.78 |
| Jul 26, 2021 | 99.32 |
| Jul 23, 2021 | 98.81 |
| Jul 22, 2021 | 96.22 |
| Jul 21, 2021 | 98.11 |
| Jul 20, 2021 | 95.68 |
| Jul 19, 2021 | 90.98 |
| Jul 16, 2021 | 90.63 |
| Jul 15, 2021 | 90.08 |
| Jul 14, 2021 | 89.25 |
| Jul 13, 2021 | 89.22 |
| Jul 12, 2021 | 90.75 |
| Jul 9, 2021 | 89.44 |
| Jul 8, 2021 | 87.36 |
| Jul 7, 2021 | 88.93 |
| Jul 6, 2021 | 91.78 |
| Jul 2, 2021 | 92.77 |
| Jul 1, 2021 | 96.35 |
| Jun 30, 2021 | 96.32 |
| Jun 29, 2021 | 100.92 |
| Jun 28, 2021 | 100.57 |
| Jun 25, 2021 | 102.33 |
| Jun 24, 2021 | 103.39 |
| Jun 23, 2021 | 100.72 |
| Jun 22, 2021 | 100.43 |
| Jun 21, 2021 | 101.92 |
| Jun 18, 2021 | 101.01 |
| Jun 17, 2021 | 107.90 |
| Jun 16, 2021 | 105.70 |
| Jun 15, 2021 | 104.24 |
| Jun 14, 2021 | 104.82 |
| Jun 11, 2021 | 104.73 |
| Jun 10, 2021 | 102.71 |
| Jun 9, 2021 | 103.30 |
| Jun 8, 2021 | 100.78 |
| Jun 7, 2021 | 101.63 |
| Jun 4, 2021 | 96.91 |
| Jun 3, 2021 | 96.50 |
| Jun 2, 2021 | 96.29 |
| Jun 1, 2021 | 99.52 |
| May 28, 2021 | 96.79 |
| May 27, 2021 | 94.27 |
| May 26, 2021 | 93.77 |
| May 25, 2021 | 90.37 |
| May 24, 2021 | 91.61 |
| May 21, 2021 | 89.55 |
| May 20, 2021 | 89.11 |
| May 19, 2021 | 86.30 |
| May 18, 2021 | 86.95 |
| May 17, 2021 | 86.18 |
| May 14, 2021 | 86.01 |
| May 13, 2021 | 82.29 |
| May 12, 2021 | 81.06 |
| May 11, 2021 | 82.84 |
| May 10, 2021 | 85.80 |
| May 7, 2021 | 88.88 |
| May 6, 2021 | 87.44 |
| May 5, 2021 | 87.65 |
| May 4, 2021 | 87.56 |
| May 3, 2021 | 90.11 |
| Apr 30, 2021 | 89.06 |
| Apr 29, 2021 | 89.29 |
| Apr 28, 2021 | 88.67 |
| Apr 27, 2021 | 88.82 |
| Apr 26, 2021 | 87.80 |
| Apr 23, 2021 | 84.78 |
| Apr 22, 2021 | 83.69 |
| Apr 21, 2021 | 83.93 |
| Apr 20, 2021 | 80.67 |
| Apr 19, 2021 | 82.37 |
| Apr 16, 2021 | 84.25 |
| Apr 15, 2021 | 80.97 |
| Apr 14, 2021 | 83.05 |
| Apr 13, 2021 | 80.76 |
| Apr 12, 2021 | 81.99 |
| Apr 9, 2021 | 83.96 |
| Apr 8, 2021 | 88.06 |
| Apr 7, 2021 | 88.00 |
| Apr 6, 2021 | 88.29 |
| Apr 5, 2021 | 87.85 |
| Apr 1, 2021 | 94.59 |
| Mar 31, 2021 | 93.57 |
| Mar 30, 2021 | 7.69 |
| Mar 29, 2021 | 7.70 |
| Mar 26, 2021 | 7.74 |
| Mar 25, 2021 | 7.76 |
| Mar 24, 2021 | 7.75 |
| Mar 23, 2021 | 7.77 |
| Mar 22, 2021 | 7.81 |
| Mar 19, 2021 | 7.82 |
| Mar 18, 2021 | 7.85 |
| Mar 17, 2021 | 7.89 |
| Mar 16, 2021 | 7.89 |
| Mar 15, 2021 | 7.93 |
| Mar 12, 2021 | 7.94 |
| Mar 11, 2021 | 7.94 |
| Mar 10, 2021 | 7.91 |
| Mar 9, 2021 | 7.91 |
| Mar 8, 2021 | 7.83 |
| Mar 5, 2021 | 7.81 |
| Mar 4, 2021 | 7.83 |
| Mar 3, 2021 | 7.90 |
| Mar 2, 2021 | 7.94 |
| Mar 1, 2021 | 7.96 |
| Feb 26, 2021 | 7.88 |
| Feb 25, 2021 | 7.88 |
| Feb 24, 2021 | 7.96 |
| Feb 23, 2021 | 7.93 |
| Feb 22, 2021 | 7.98 |
| Feb 19, 2021 | 7.98 |
| Feb 18, 2021 | 7.96 |
| Feb 17, 2021 | 7.95 |
| Feb 16, 2021 | 7.87 |
| Feb 12, 2021 | 7.84 |
| Feb 11, 2021 | 7.83 |
| Feb 10, 2021 | 7.84 |
| Feb 9, 2021 | 7.85 |
| Feb 8, 2021 | 7.83 |
| Feb 5, 2021 | 7.79 |
| Feb 4, 2021 | 7.79 |
| Feb 3, 2021 | 7.74 |
| Feb 2, 2021 | 7.72 |
| Feb 1, 2021 | 7.61 |
| Jan 29, 2021 | 7.58 |
| Jan 28, 2021 | 7.60 |
| Jan 27, 2021 | 7.60 |
| Jan 26, 2021 | 7.61 |
| Jan 25, 2021 | 7.61 |
| Jan 22, 2021 | 7.58 |
| Jan 21, 2021 | 7.56 |
| Jan 20, 2021 | 7.55 |
| Jan 19, 2021 | 7.55 |
| Jan 15, 2021 | 7.54 |
| Jan 14, 2021 | 7.55 |
| Jan 13, 2021 | 7.54 |
| Jan 12, 2021 | 7.55 |
| Jan 11, 2021 | 7.55 |
| Jan 8, 2021 | 7.56 |
| Jan 7, 2021 | 7.58 |
| Jan 6, 2021 | 7.58 |
| Jan 5, 2021 | 7.58 |
| Jan 4, 2021 | 7.55 |
| Dec 31, 2020 | 7.58 |
| Dec 30, 2020 | 79.52 |
| Dec 29, 2020 | 76.93 |
| Dec 28, 2020 | 78.68 |
| Dec 24, 2020 | 75.96 |
| Dec 23, 2020 | 74.69 |
| Dec 22, 2020 | 77.12 |
| Dec 21, 2020 | 72.19 |
| Dec 18, 2020 | 75.28 |
| Dec 17, 2020 | 68.08 |
| Dec 16, 2020 | 66.46 |
| Dec 15, 2020 | 67.33 |
| Dec 14, 2020 | 65.90 |
| Dec 11, 2020 | 66.43 |
| Dec 10, 2020 | 66.15 |
| Dec 9, 2020 | 66.06 |
| Dec 8, 2020 | 67.18 |
| Dec 7, 2020 | 68.61 |
| Dec 4, 2020 | 68.14 |
| Dec 3, 2020 | 67.40 |
| Dec 2, 2020 | 66.40 |
| Dec 1, 2020 | 67.12 |
| Nov 30, 2020 | 67.15 |
| Nov 27, 2020 | 66.02 |
| Nov 25, 2020 | 66.40 |
| Nov 24, 2020 | 66.55 |
| Nov 23, 2020 | 67.36 |
| Nov 20, 2020 | 62.25 |
| Nov 19, 2020 | 61.10 |
| Nov 18, 2020 | 58.55 |
| Nov 17, 2020 | 56.74 |
| Nov 16, 2020 | 58.55 |
| Nov 13, 2020 | 56.46 |
| Nov 12, 2020 | 54.81 |
| Nov 11, 2020 | 54.43 |
| Nov 10, 2020 | 52.84 |
| Nov 9, 2020 | 49.45 |
| Nov 6, 2020 | 47.45 |
| Nov 5, 2020 | 47.24 |
| Nov 4, 2020 | 45.40 |
| Nov 3, 2020 | 45.43 |
| Nov 2, 2020 | 44.59 |
| Oct 30, 2020 | 44.71 |
| Oct 29, 2020 | 46.05 |
| Oct 28, 2020 | 44.81 |
| Oct 27, 2020 | 46.61 |
| Oct 26, 2020 | 48.39 |
| Oct 23, 2020 | 49.85 |
| Oct 22, 2020 | 49.54 |
| Oct 21, 2020 | 47.77 |
| Oct 20, 2020 | 48.33 |
| Oct 19, 2020 | 47.92 |
| Oct 16, 2020 | 50.04 |
| Oct 15, 2020 | 49.07 |
| Oct 14, 2020 | 49.11 |
| Oct 13, 2020 | 49.92 |
| Oct 12, 2020 | 49.82 |
| Oct 9, 2020 | 49.54 |
| Oct 8, 2020 | 48.64 |
| Oct 7, 2020 | 47.11 |
| Oct 6, 2020 | 46.58 |
| Oct 5, 2020 | 46.33 |
| Oct 2, 2020 | 45.96 |
| Oct 1, 2020 | 46.05 |
| Sep 30, 2020 | 44.77 |
| Sep 29, 2020 | 33.76 |
| Sep 28, 2020 | 33.30 |
| Sep 25, 2020 | 33.21 |
| Sep 24, 2020 | 32.00 |
| Sep 23, 2020 | 31.14 |
| Sep 22, 2020 | 31.94 |
| Sep 21, 2020 | 32.34 |
| Sep 18, 2020 | 34.14 |
| Sep 17, 2020 | 36.18 |
| Sep 16, 2020 | 36.92 |
| Sep 15, 2020 | 36.79 |
| Sep 14, 2020 | 36.89 |
| Sep 11, 2020 | 35.59 |
| Sep 10, 2020 | 34.97 |
| Sep 9, 2020 | 35.31 |
| Sep 8, 2020 | 34.04 |
| Sep 4, 2020 | 34.35 |
| Sep 3, 2020 | 34.57 |
| Sep 2, 2020 | 36.24 |
| Sep 1, 2020 | 36.02 |
| Aug 31, 2020 | 35.71 |
| Aug 28, 2020 | 37.57 |
| Aug 27, 2020 | 39.48 |
| Aug 26, 2020 | 38.87 |
| Aug 25, 2020 | 39.30 |
| Aug 24, 2020 | 39.64 |
| Aug 21, 2020 | 37.81 |
| Aug 20, 2020 | 35.19 |
| Aug 19, 2020 | 35.71 |
| Aug 18, 2020 | 35.77 |
| Aug 17, 2020 | 35.68 |
| Aug 14, 2020 | 35.84 |
| Aug 13, 2020 | 35.40 |
| Aug 12, 2020 | 34.72 |
| Aug 11, 2020 | 35.16 |
| Aug 10, 2020 | 36.95 |
| Aug 7, 2020 | 35.22 |
| Aug 6, 2020 | 35.99 |
| Aug 5, 2020 | 34.82 |
| Aug 4, 2020 | 34.44 |
| Aug 3, 2020 | 34.07 |
| Jul 31, 2020 | 34.44 |
| Jul 30, 2020 | 34.35 |
| Jul 29, 2020 | 34.54 |
| Jul 28, 2020 | 34.54 |
| Jul 27, 2020 | 35.65 |
| Jul 24, 2020 | 34.48 |
| Jul 23, 2020 | 35.06 |
| Jul 22, 2020 | 35.43 |
| Jul 21, 2020 | 35.46 |
| Jul 20, 2020 | 34.17 |
| Jul 17, 2020 | 33.92 |
| Jul 16, 2020 | 34.44 |
| Jul 15, 2020 | 34.23 |
| Jul 14, 2020 | 32.84 |
| Jul 13, 2020 | 32.70 |
| Jul 10, 2020 | 32.22 |
| Jul 9, 2020 | 31.72 |
| Jul 8, 2020 | 33.58 |
| Jul 7, 2020 | 34.69 |
| Jul 6, 2020 | 34.23 |
| Jul 2, 2020 | 33.98 |
| Jul 1, 2020 | 35.90 |
| Jun 30, 2020 | 34.75 |
| Jun 29, 2020 | 34.87 |
| Jun 26, 2020 | 31.60 |
| Jun 25, 2020 | 33.48 |
| Jun 24, 2020 | 33.23 |
| Jun 23, 2020 | 35.03 |
| Jun 22, 2020 | 36.22 |
| Jun 19, 2020 | 34.80 |
| Jun 18, 2020 | 35.03 |
| Jun 17, 2020 | 34.65 |
| Jun 16, 2020 | 34.65 |
| Jun 15, 2020 | 33.73 |
| Jun 12, 2020 | 33.73 |
| Jun 11, 2020 | 33.50 |
| Jun 10, 2020 | 35.20 |
| Jun 9, 2020 | 35.43 |
| Jun 8, 2020 | 36.25 |
| Jun 5, 2020 | 36.02 |
| Jun 4, 2020 | 35.66 |
| Jun 3, 2020 | 34.90 |
| Jun 2, 2020 | 35.13 |
| Jun 1, 2020 | 35.18 |
| May 29, 2020 | 35.94 |
| May 28, 2020 | 36.17 |
| May 27, 2020 | 43.78 |
| May 26, 2020 | 43.02 |
| May 22, 2020 | 41.73 |
| May 21, 2020 | 41.57 |
| May 20, 2020 | 41.45 |
| May 19, 2020 | 41.17 |
| May 18, 2020 | 41.55 |
| May 15, 2020 | 40.15 |
| May 14, 2020 | 39.34 |
| May 13, 2020 | 41.02 |
| May 12, 2020 | 42.94 |
| May 11, 2020 | 43.88 |
| May 8, 2020 | 41.37 |
| May 7, 2020 | 43.05 |
| May 6, 2020 | 40.36 |
| May 5, 2020 | 36.30 |
| May 4, 2020 | 33.45 |
| May 1, 2020 | 34.62 |
| Apr 30, 2020 | 35.71 |
| Apr 29, 2020 | 36.52 |
| Apr 28, 2020 | 35.59 |
| Apr 27, 2020 | 34.44 |
| Apr 24, 2020 | 35.66 |
| Apr 23, 2020 | 35.38 |
| Apr 22, 2020 | 34.06 |
| Apr 21, 2020 | 33.43 |
| Apr 20, 2020 | 36.63 |
| Apr 17, 2020 | 36.78 |
| Apr 16, 2020 | 35.76 |
| Apr 15, 2020 | 35.81 |
| Apr 14, 2020 | 36.02 |
| Apr 13, 2020 | 37.62 |
| Apr 9, 2020 | 40.18 |
| Apr 8, 2020 | 36.98 |
| Apr 7, 2020 | 34.62 |
| Apr 6, 2020 | 37.11 |
| Apr 3, 2020 | 35.59 |
| Apr 2, 2020 | 36.88 |
| Apr 1, 2020 | 36.68 |
| Mar 31, 2020 | 40.48 |
| Mar 30, 2020 | -1.29 |
| Mar 27, 2020 | -1.30 |
| Mar 26, 2020 | -1.29 |
| Mar 25, 2020 | -1.31 |
| Mar 24, 2020 | -1.31 |
| Mar 23, 2020 | -1.32 |
| Mar 20, 2020 | -1.31 |
| Mar 19, 2020 | -1.31 |
| Mar 18, 2020 | -1.32 |
| Mar 17, 2020 | -1.32 |
| Mar 16, 2020 | -1.34 |
| Mar 13, 2020 | -1.33 |
| Mar 12, 2020 | -1.32 |
| Mar 11, 2020 | -1.31 |
| Mar 10, 2020 | -1.30 |
| Mar 9, 2020 | -1.30 |
| Mar 6, 2020 | -1.29 |
| Mar 5, 2020 | -1.30 |
| Mar 4, 2020 | -1.28 |
| Mar 3, 2020 | -1.28 |
| Mar 2, 2020 | -1.27 |
| Feb 28, 2020 | -1.27 |
| Feb 27, 2020 | -1.27 |
| Feb 26, 2020 | -1.27 |
| Feb 25, 2020 | -1.27 |
| Feb 24, 2020 | -1.27 |
| Feb 21, 2020 | -1.26 |
| Feb 20, 2020 | -1.26 |
| Feb 19, 2020 | -1.27 |
| Feb 18, 2020 | -1.27 |
| Feb 14, 2020 | -1.26 |
| Feb 13, 2020 | -1.26 |
| Feb 12, 2020 | -1.26 |
| Feb 11, 2020 | -1.26 |
| Feb 10, 2020 | -1.26 |
| Feb 7, 2020 | -1.26 |
| Feb 6, 2020 | -1.26 |
| Feb 5, 2020 | -1.26 |
| Feb 4, 2020 | -1.26 |
| Feb 3, 2020 | -1.27 |
| Jan 31, 2020 | -1.27 |
| Jan 30, 2020 | -1.26 |
| Jan 29, 2020 | -1.26 |
| Jan 28, 2020 | -1.26 |
| Jan 27, 2020 | -1.26 |
| Jan 24, 2020 | -1.26 |
| Jan 23, 2020 | -1.26 |
| Jan 22, 2020 | -1.26 |
| Jan 21, 2020 | -1.26 |
| Jan 17, 2020 | -1.26 |
| Jan 16, 2020 | -1.25 |
| Jan 15, 2020 | -1.26 |
| Jan 14, 2020 | -1.26 |
| Jan 13, 2020 | -1.26 |
| Jan 10, 2020 | -1.26 |
| Jan 9, 2020 | -1.26 |
| Jan 8, 2020 | -1.25 |
| Jan 7, 2020 | -1.25 |
| Jan 6, 2020 | -1.25 |
| Jan 3, 2020 | -1.25 |
| Jan 2, 2020 | -1.25 |
| Dec 31, 2019 | -1.26 |
| Dec 30, 2019 | -8.56 |
| Dec 27, 2019 | -8.56 |
| Dec 26, 2019 | -8.55 |
| Dec 24, 2019 | -8.55 |
| Dec 23, 2019 | -8.55 |
| Dec 20, 2019 | -8.56 |
| Dec 19, 2019 | -8.56 |
| Dec 18, 2019 | -8.56 |
| Dec 17, 2019 | -8.56 |
| Dec 16, 2019 | -8.55 |
| Dec 13, 2019 | -8.55 |
| Dec 12, 2019 | -8.55 |
| Dec 11, 2019 | -8.56 |
| Dec 10, 2019 | -8.56 |
| Dec 9, 2019 | -8.56 |
| Dec 6, 2019 | -8.55 |
| Dec 5, 2019 | -8.56 |
| Dec 4, 2019 | -8.56 |
| Dec 3, 2019 | -8.56 |
| Dec 2, 2019 | -8.56 |
| Nov 29, 2019 | -8.55 |
| Nov 27, 2019 | -8.55 |
| Nov 26, 2019 | -8.56 |
| Nov 25, 2019 | -8.55 |
| Nov 22, 2019 | -8.55 |
| Nov 21, 2019 | -8.55 |
| Nov 20, 2019 | -8.54 |
| Nov 19, 2019 | -8.54 |
| Nov 18, 2019 | -8.53 |
| Nov 15, 2019 | -8.54 |
| Nov 14, 2019 | -8.53 |
| Nov 13, 2019 | -8.53 |
| Nov 12, 2019 | -8.52 |
| Nov 11, 2019 | -8.51 |
| Nov 8, 2019 | -8.52 |
| Nov 7, 2019 | -8.53 |
| Nov 6, 2019 | -8.52 |
| Nov 5, 2019 | -8.53 |
| Nov 4, 2019 | -8.53 |
| Nov 1, 2019 | -8.53 |
| Oct 31, 2019 | -8.53 |
| Oct 30, 2019 | -8.55 |
| Oct 29, 2019 | -8.57 |
| Oct 28, 2019 | -8.57 |
| Oct 25, 2019 | -8.58 |
| Oct 24, 2019 | -8.58 |
| Oct 23, 2019 | -8.57 |
| Oct 22, 2019 | -8.57 |
| Oct 21, 2019 | -8.57 |
| Oct 18, 2019 | -8.57 |
| Oct 17, 2019 | -8.57 |
| Oct 16, 2019 | -8.58 |
| Oct 15, 2019 | -8.58 |
| Oct 14, 2019 | -8.58 |
| Oct 11, 2019 | -8.58 |
| Oct 10, 2019 | -8.58 |
| Oct 9, 2019 | -8.58 |
| Oct 8, 2019 | -8.59 |
| Oct 7, 2019 | -8.58 |
| Oct 4, 2019 | -8.58 |
| Oct 3, 2019 | -8.59 |
| Oct 2, 2019 | -8.59 |
| Oct 1, 2019 | -8.58 |
| Sep 30, 2019 | -8.57 |
| Sep 27, 2019 | 79.33 |
| Sep 26, 2019 | 80.98 |
| Sep 25, 2019 | 81.35 |
| Sep 24, 2019 | 79.78 |
| Sep 23, 2019 | 81.27 |
| Sep 20, 2019 | 81.68 |
| Sep 19, 2019 | 83.74 |
| Sep 18, 2019 | 84.03 |
| Sep 17, 2019 | 84.69 |
| Sep 16, 2019 | 85.48 |
| Sep 13, 2019 | 85.69 |
| Sep 12, 2019 | 83.95 |
| Sep 11, 2019 | 85.23 |
| Sep 10, 2019 | 85.52 |
| Sep 9, 2019 | 83.41 |
| Sep 6, 2019 | 83.41 |
| Sep 5, 2019 | 82.96 |
| Sep 4, 2019 | 82.46 |
| Sep 3, 2019 | 83.08 |
| Aug 30, 2019 | 82.51 |
| Aug 29, 2019 | 82.38 |
| Aug 28, 2019 | 82.01 |
| Aug 27, 2019 | 83.08 |
| Aug 26, 2019 | 83.25 |
| Aug 23, 2019 | 79.53 |
| Aug 22, 2019 | 81.02 |
| Aug 21, 2019 | 81.85 |
| Aug 20, 2019 | 81.80 |
| Aug 19, 2019 | 81.35 |
| Aug 16, 2019 | 82.01 |
| Aug 15, 2019 | 81.56 |
| Aug 14, 2019 | 81.76 |
| Aug 13, 2019 | 80.65 |
| Aug 12, 2019 | 80.44 |
| Aug 9, 2019 | 80.77 |
| Aug 8, 2019 | 81.56 |
| Aug 7, 2019 | 81.18 |
| Aug 6, 2019 | 83.17 |
| Aug 5, 2019 | 81.72 |
| Aug 2, 2019 | 84.78 |
| Aug 1, 2019 | 84.90 |
| Jul 31, 2019 | 85.27 |
| Jul 30, 2019 | 87.58 |
| Jul 29, 2019 | 86.68 |
| Jul 26, 2019 | 88.04 |
| Jul 25, 2019 | 88.20 |
| Jul 24, 2019 | 91.22 |
| Jul 23, 2019 | 91.01 |
| Jul 22, 2019 | 91.96 |
| Jul 19, 2019 | 92.66 |
| Jul 18, 2019 | 93.32 |
| Jul 17, 2019 | 94.36 |
| Jul 16, 2019 | 95.55 |
| Jul 15, 2019 | 95.51 |
| Jul 12, 2019 | 95.97 |
| Jul 11, 2019 | 94.60 |
| Jul 10, 2019 | 95.26 |
| Jul 9, 2019 | 97.66 |
| Jul 8, 2019 | 98.07 |
| Jul 5, 2019 | 96.21 |
| Jul 3, 2019 | 95.39 |
| Jul 2, 2019 | 93.12 |
| Jul 1, 2019 | 91.84 |
| Jun 28, 2019 | -11.47 |
| Jun 27, 2019 | -11.52 |
| Jun 26, 2019 | -11.54 |
| Jun 25, 2019 | -11.53 |
| Jun 24, 2019 | -11.46 |
| Jun 21, 2019 | -11.42 |
| Jun 20, 2019 | -11.39 |
| Jun 19, 2019 | -11.38 |
| Jun 18, 2019 | -11.36 |
| Jun 17, 2019 | -11.39 |
| Jun 14, 2019 | -11.39 |
| Jun 13, 2019 | -11.39 |
| Jun 12, 2019 | -11.39 |
| Jun 11, 2019 | -11.38 |
| Jun 10, 2019 | -11.37 |
| Jun 7, 2019 | -11.39 |
| Jun 6, 2019 | -11.39 |
| Jun 5, 2019 | -11.38 |
| Jun 4, 2019 | -11.37 |
| Jun 3, 2019 | -11.37 |
| May 31, 2019 | -11.40 |
| May 30, 2019 | -11.35 |
| May 29, 2019 | -11.33 |
| May 28, 2019 | -11.34 |
| May 24, 2019 | -11.34 |
| May 23, 2019 | -11.34 |
| May 22, 2019 | -11.33 |
| May 21, 2019 | -11.34 |
| May 20, 2019 | -11.33 |
| May 17, 2019 | -11.32 |
| May 16, 2019 | -11.33 |
| May 15, 2019 | -11.33 |
| May 14, 2019 | -11.34 |
| May 13, 2019 | -11.33 |
| May 10, 2019 | -11.17 |
| May 9, 2019 | -11.19 |
| May 8, 2019 | -11.18 |
| May 7, 2019 | -11.24 |
| May 6, 2019 | -11.27 |
| May 3, 2019 | -11.27 |
| May 2, 2019 | -11.35 |
| May 1, 2019 | -11.38 |
| Apr 30, 2019 | -11.44 |
| Apr 29, 2019 | -11.38 |
| Apr 26, 2019 | -11.35 |
| Apr 25, 2019 | -11.33 |
| Apr 24, 2019 | -11.34 |
| Apr 23, 2019 | -11.36 |
| Apr 22, 2019 | -11.33 |
| Apr 18, 2019 | -11.32 |
| Apr 17, 2019 | -11.33 |
| Apr 16, 2019 | -11.33 |
| Apr 15, 2019 | -11.33 |
| Apr 12, 2019 | -11.33 |
| Apr 11, 2019 | -11.34 |
| Apr 10, 2019 | -11.33 |
| Apr 9, 2019 | -11.34 |
| Apr 8, 2019 | -11.33 |
| Apr 5, 2019 | -11.32 |
| Apr 4, 2019 | -11.32 |
| Apr 3, 2019 | -11.32 |
| Apr 2, 2019 | -11.31 |
| Apr 1, 2019 | -11.32 |
| Mar 29, 2019 | -505.62 |
| Mar 28, 2019 | -504.91 |
| Mar 27, 2019 | -505.62 |
| Mar 26, 2019 | -504.52 |
| Mar 25, 2019 | -505.84 |
| Mar 22, 2019 | -506.26 |
| Mar 21, 2019 | -504.88 |
| Mar 20, 2019 | -501.22 |
| Mar 19, 2019 | -499.76 |
| Mar 18, 2019 | -498.27 |
| Mar 15, 2019 | -499.67 |
| Mar 14, 2019 | -499.95 |
| Mar 13, 2019 | -502.70 |
| Mar 12, 2019 | -503.89 |
| Mar 11, 2019 | -506.17 |
| Mar 8, 2019 | -506.45 |
| Mar 7, 2019 | -505.93 |
| Mar 6, 2019 | -505.57 |
| Mar 5, 2019 | -506.48 |
| Mar 4, 2019 | -505.84 |
| Mar 1, 2019 | -504.99 |
| Feb 28, 2019 | -505.51 |
| Feb 27, 2019 | -506.31 |
| Feb 26, 2019 | -506.28 |
| Feb 25, 2019 | -506.12 |
| Feb 22, 2019 | -508.18 |
| Feb 21, 2019 | -507.88 |
| Feb 20, 2019 | -506.28 |
| Feb 19, 2019 | -505.57 |
| Feb 15, 2019 | -507.94 |
| Feb 14, 2019 | -508.46 |
| Feb 13, 2019 | -508.29 |
| Feb 12, 2019 | -508.46 |
| Feb 11, 2019 | -509.04 |
| Feb 8, 2019 | -508.65 |
| Feb 7, 2019 | -507.74 |
| Feb 6, 2019 | -505.84 |
| Feb 5, 2019 | -505.84 |
| Feb 4, 2019 | -505.32 |
| Feb 1, 2019 | -505.49 |
| Jan 31, 2019 | -504.66 |
| Jan 30, 2019 | -505.10 |
| Jan 29, 2019 | -505.60 |
| Jan 28, 2019 | -505.98 |
| Jan 25, 2019 | -505.51 |
| Jan 24, 2019 | -506.06 |
| Jan 23, 2019 | -506.15 |
| Jan 22, 2019 | -506.01 |
| Jan 18, 2019 | -505.46 |
| Jan 17, 2019 | -504.41 |
| Jan 16, 2019 | -505.57 |
| Jan 15, 2019 | -505.49 |
| Jan 14, 2019 | -505.46 |
| Jan 11, 2019 | -504.27 |
| Jan 10, 2019 | -506.45 |
| Jan 9, 2019 | -504.11 |
| Jan 8, 2019 | -505.98 |
| Jan 7, 2019 | -506.01 |
| Jan 4, 2019 | -505.76 |
| Jan 3, 2019 | -506.26 |
| Jan 2, 2019 | -503.67 |
| Dec 31, 2018 | -509.86 |
| Dec 28, 2018 | -120.94 |
| Dec 27, 2018 | -118.04 |
| Dec 26, 2018 | -115.41 |
| Dec 24, 2018 | -108.95 |
| Dec 21, 2018 | -108.82 |
| Dec 20, 2018 | -118.31 |
| Dec 19, 2018 | -118.64 |
| Dec 18, 2018 | -120.94 |
| Dec 17, 2018 | -119.10 |
| Dec 14, 2018 | -123.84 |
| Dec 13, 2018 | -123.77 |
| Dec 12, 2018 | -123.05 |
| Dec 11, 2018 | -123.84 |
| Dec 10, 2018 | -128.12 |
| Dec 7, 2018 | -121.34 |
| Dec 6, 2018 | -123.11 |
| Dec 4, 2018 | -122.98 |
| Dec 3, 2018 | -121.53 |
| Nov 30, 2018 | -126.74 |
| Nov 29, 2018 | -131.48 |
| Nov 28, 2018 | -130.95 |
| Nov 27, 2018 | -122.98 |
| Nov 26, 2018 | -122.52 |
| Nov 23, 2018 | -129.90 |
| Nov 21, 2018 | -131.28 |
| Nov 20, 2018 | -124.43 |
| Nov 19, 2018 | -120.28 |
| Nov 16, 2018 | -132.40 |
| Nov 15, 2018 | -143.54 |
| Nov 14, 2018 | -131.61 |
| Nov 13, 2018 | -142.42 |
| Nov 12, 2018 | -151.90 |
| Nov 9, 2018 | -143.67 |
| Nov 8, 2018 | -149.73 |
| Nov 7, 2018 | -142.75 |
| Nov 6, 2018 | -142.75 |
| Nov 5, 2018 | -141.63 |
| Nov 2, 2018 | -142.42 |
| Nov 1, 2018 | -147.03 |
| Oct 31, 2018 | -147.23 |
| Oct 30, 2018 | -145.25 |
| Oct 29, 2018 | -142.94 |
| Oct 26, 2018 | -145.38 |
| Oct 25, 2018 | -143.40 |
| Oct 24, 2018 | -133.98 |
| Oct 23, 2018 | -144.00 |
| Oct 22, 2018 | -158.62 |
| Oct 19, 2018 | -153.62 |
| Oct 18, 2018 | -155.13 |
| Oct 17, 2018 | -159.87 |
| Oct 16, 2018 | -153.88 |
| Oct 15, 2018 | -143.34 |
| Oct 12, 2018 | -141.56 |
| Oct 11, 2018 | -140.70 |
| Oct 10, 2018 | -149.00 |
| Oct 9, 2018 | -158.29 |
| Oct 8, 2018 | -161.32 |
| Oct 5, 2018 | -162.18 |
| Oct 4, 2018 | -157.90 |
| Oct 3, 2018 | -157.30 |
| Oct 2, 2018 | -156.45 |
| Oct 1, 2018 | -155.92 |
| Sep 28, 2018 | -73.26 |
| Sep 27, 2018 | -70.52 |
| Sep 26, 2018 | -71.93 |
| Sep 25, 2018 | -68.35 |
| Sep 24, 2018 | -69.76 |
| Sep 21, 2018 | -66.09 |
| Sep 20, 2018 | -76.05 |
| Sep 19, 2018 | -73.57 |
| Sep 18, 2018 | -73.48 |
| Sep 17, 2018 | -73.70 |
| Sep 14, 2018 | -74.77 |
| Sep 13, 2018 | -71.93 |
| Sep 12, 2018 | -71.93 |
| Sep 11, 2018 | -74.59 |
| Sep 10, 2018 | -71.18 |
| Sep 7, 2018 | -65.16 |
| Sep 6, 2018 | -61.89 |
| Sep 5, 2018 | -61.27 |
| Sep 4, 2018 | -54.54 |
| Aug 31, 2018 | -55.82 |
| Aug 30, 2018 | -42.28 |
| Aug 29, 2018 | -42.10 |
| Aug 28, 2018 | -38.61 |
| Aug 27, 2018 | -38.34 |
| Aug 24, 2018 | -40.60 |
| Aug 23, 2018 | -40.16 |
| Aug 22, 2018 | -32.32 |
| Aug 21, 2018 | -29.62 |
| Aug 20, 2018 | -30.11 |
| Aug 17, 2018 | -31.21 |
| Aug 16, 2018 | -29.98 |
| Aug 15, 2018 | -29.00 |
| Aug 14, 2018 | -32.41 |
| Aug 13, 2018 | -31.75 |
| Aug 10, 2018 | -38.21 |
| Aug 9, 2018 | -40.46 |
| Aug 8, 2018 | -35.91 |
| Aug 7, 2018 | -34.22 |
| Aug 6, 2018 | -34.09 |
| Aug 3, 2018 | -31.66 |
| Aug 2, 2018 | -31.30 |
| Aug 1, 2018 | -30.29 |
| Jul 31, 2018 | -29.27 |
| Jul 30, 2018 | -30.24 |
| Jul 27, 2018 | -29.53 |
| Jul 26, 2018 | -32.28 |
| Jul 25, 2018 | -33.16 |
| Jul 24, 2018 | -30.42 |
| Jul 23, 2018 | -30.64 |
| Jul 20, 2018 | -30.51 |
| Jul 19, 2018 | -31.44 |
| Jul 18, 2018 | -32.94 |
| Jul 17, 2018 | -33.60 |
| Jul 16, 2018 | -33.74 |
| Jul 13, 2018 | -36.04 |
| Jul 12, 2018 | -37.23 |
| Jul 11, 2018 | -37.01 |
| Jul 10, 2018 | -38.38 |
| Jul 9, 2018 | -41.26 |
| Jul 6, 2018 | -40.55 |
| Jul 5, 2018 | -40.24 |
| Jul 3, 2018 | -40.77 |
| Jul 2, 2018 | -36.22 |
| Jun 29, 2018 | -82.64 |
| Jun 28, 2018 | -84.41 |
| Jun 27, 2018 | -82.85 |
| Jun 26, 2018 | -84.49 |
| Jun 25, 2018 | -84.91 |
| Jun 22, 2018 | -87.47 |
| Jun 21, 2018 | -85.54 |
| Jun 20, 2018 | -87.26 |
| Jun 19, 2018 | -87.97 |
| Jun 18, 2018 | -86.80 |
| Jun 15, 2018 | -86.04 |
| Jun 14, 2018 | -90.45 |
| Jun 13, 2018 | -91.00 |
| Jun 12, 2018 | -91.63 |
| Jun 11, 2018 | -90.03 |
| Jun 8, 2018 | -95.11 |
| Jun 7, 2018 | -94.44 |
| Jun 6, 2018 | -96.20 |
| Jun 5, 2018 | -100.69 |
| Jun 4, 2018 | -96.03 |
| Jun 1, 2018 | -99.69 |
| May 31, 2018 | -94.94 |
| May 30, 2018 | -90.75 |
| May 29, 2018 | -96.54 |
| May 25, 2018 | -98.93 |
| May 24, 2018 | -100.57 |
| May 23, 2018 | -98.72 |
| May 22, 2018 | -101.24 |
| May 21, 2018 | -100.74 |
| May 18, 2018 | -100.23 |
| May 17, 2018 | -108.04 |
| May 16, 2018 | -104.72 |
| May 15, 2018 | -103.00 |
| May 14, 2018 | -99.02 |
| May 11, 2018 | -102.00 |
| May 10, 2018 | -101.28 |
| May 9, 2018 | -94.02 |
| May 8, 2018 | -98.05 |
| May 7, 2018 | -94.90 |
| May 4, 2018 | -85.20 |
| May 3, 2018 | -89.91 |
| May 2, 2018 | -86.46 |
| May 1, 2018 | -84.95 |
| Apr 30, 2018 | -84.24 |
| Apr 27, 2018 | -82.22 |
| Apr 26, 2018 | -82.35 |
| Apr 25, 2018 | -82.73 |
| Apr 24, 2018 | -88.77 |
| Apr 23, 2018 | -89.65 |
| Apr 20, 2018 | -89.49 |
| Apr 19, 2018 | -88.44 |
| Apr 18, 2018 | -89.02 |
| Apr 17, 2018 | -91.92 |
| Apr 16, 2018 | -92.21 |
| Apr 13, 2018 | -90.07 |
| Apr 12, 2018 | -89.44 |
| Apr 11, 2018 | -91.46 |
| Apr 10, 2018 | -91.71 |
| Apr 9, 2018 | -91.54 |
| Apr 6, 2018 | -88.23 |
| Apr 5, 2018 | -108.67 |
| Apr 4, 2018 | -102.50 |
| Apr 3, 2018 | -91.84 |
| Apr 2, 2018 | -86.97 |
| Mar 29, 2018 | -0.47 |
| Mar 28, 2018 | -0.47 |
| Mar 27, 2018 | -0.46 |
| Mar 26, 2018 | -0.49 |
| Mar 23, 2018 | -0.61 |
| Mar 22, 2018 | -0.60 |
| Mar 21, 2018 | -0.58 |
| Mar 20, 2018 | -0.57 |
| Mar 19, 2018 | -0.55 |
| Mar 16, 2018 | -0.55 |
| Mar 15, 2018 | -0.49 |
| Mar 14, 2018 | -0.51 |
| Mar 13, 2018 | -0.52 |
| Mar 12, 2018 | -0.49 |
| Mar 9, 2018 | -0.45 |
| Mar 8, 2018 | -0.45 |
| Mar 7, 2018 | -0.48 |
| Mar 6, 2018 | -0.52 |
| Mar 5, 2018 | -0.60 |
| Mar 2, 2018 | -0.59 |
| Mar 1, 2018 | -0.59 |
| Feb 28, 2018 | -0.57 |
| Feb 27, 2018 | -0.58 |
| Feb 26, 2018 | -0.58 |
| Feb 23, 2018 | -0.55 |
| Feb 22, 2018 | -0.52 |
| Feb 21, 2018 | -0.52 |
| Feb 20, 2018 | -0.50 |
| Feb 16, 2018 | -0.51 |
| Feb 15, 2018 | -0.50 |
| Feb 14, 2018 | -0.50 |
| Feb 13, 2018 | -0.48 |
| Feb 12, 2018 | -0.43 |
| Feb 9, 2018 | -0.42 |
| Feb 8, 2018 | -0.41 |
| Feb 7, 2018 | -0.43 |
| Feb 6, 2018 | -0.41 |
| Feb 5, 2018 | -0.41 |
| Feb 2, 2018 | -0.45 |
| Feb 1, 2018 | -0.46 |
| Jan 31, 2018 | -0.43 |
| Jan 30, 2018 | -0.41 |
| Jan 29, 2018 | -0.41 |
| Jan 26, 2018 | -0.42 |
| Jan 25, 2018 | -0.46 |
| Jan 24, 2018 | -0.46 |
| Jan 23, 2018 | -0.47 |
| Jan 22, 2018 | -0.47 |
| Jan 19, 2018 | -0.49 |
| Jan 18, 2018 | -0.49 |
| Jan 17, 2018 | -0.47 |
| Jan 16, 2018 | -0.49 |
| Jan 12, 2018 | -0.53 |
| Jan 11, 2018 | -0.53 |
| Jan 10, 2018 | -0.54 |
| Jan 9, 2018 | -0.57 |
| Jan 8, 2018 | -0.53 |
| Jan 5, 2018 | -0.55 |
| Jan 4, 2018 | -0.61 |
| Jan 3, 2018 | -0.65 |
| Jan 2, 2018 | -0.72 |
| Dec 29, 2017 | -191.30 |
| Dec 28, 2017 | -197.90 |
| Dec 27, 2017 | -199.38 |
| Dec 26, 2017 | -181.44 |
| Dec 22, 2017 | -167.19 |
| Dec 21, 2017 | -145.15 |
| Dec 20, 2017 | -148.83 |
| Dec 19, 2017 | -149.10 |
| Dec 18, 2017 | -148.06 |
| Dec 15, 2017 | -147.58 |
| Dec 14, 2017 | -144.67 |
| Dec 13, 2017 | -141.88 |
| Dec 12, 2017 | -148.30 |
| Dec 11, 2017 | -149.19 |
| Dec 8, 2017 | -149.13 |
| Dec 7, 2017 | -146.57 |
| Dec 6, 2017 | -137.01 |
| Dec 5, 2017 | -141.46 |
| Dec 4, 2017 | -135.29 |
| Dec 1, 2017 | -128.81 |
| Nov 30, 2017 | -128.52 |
| Nov 29, 2017 | -132.32 |
| Nov 28, 2017 | -131.19 |
| Nov 27, 2017 | -132.55 |
| Nov 24, 2017 | -124.83 |
| Nov 22, 2017 | -122.93 |
| Nov 21, 2017 | -111.23 |
| Nov 20, 2017 | -114.91 |
| Nov 17, 2017 | -106.36 |
| Nov 16, 2017 | -105.82 |
| Nov 15, 2017 | -106.71 |
| Nov 14, 2017 | -105.59 |
| Nov 13, 2017 | -109.98 |
| Nov 10, 2017 | -107.96 |
| Nov 9, 2017 | -108.79 |
| Nov 8, 2017 | -111.76 |
| Nov 7, 2017 | -107.66 |
| Nov 6, 2017 | -108.20 |
| Nov 3, 2017 | -108.20 |
| Nov 2, 2017 | -105.23 |
| Nov 1, 2017 | -107.31 |
| Oct 31, 2017 | -104.28 |
| Oct 30, 2017 | -102.56 |
| Oct 27, 2017 | -101.07 |
| Oct 26, 2017 | -100.42 |
| Oct 25, 2017 | -101.19 |
| Oct 24, 2017 | -99.70 |
| Oct 23, 2017 | -98.99 |
| Oct 20, 2017 | -97.80 |
| Oct 19, 2017 | -99.23 |
| Oct 18, 2017 | -96.91 |
| Oct 17, 2017 | -97.21 |
| Oct 16, 2017 | -97.03 |
| Oct 13, 2017 | -95.49 |
| Oct 12, 2017 | -96.02 |
| Oct 11, 2017 | -98.10 |
| Oct 10, 2017 | -100.71 |
| Oct 9, 2017 | -97.27 |
| Oct 6, 2017 | -96.20 |
| Oct 5, 2017 | -95.19 |
| Oct 4, 2017 | -94.30 |
| Oct 3, 2017 | -92.93 |
| Oct 2, 2017 | -95.13 |
| Sep 29, 2017 | -6.05 |
| Sep 28, 2017 | -6.12 |
| Sep 27, 2017 | -6.95 |
| Sep 26, 2017 | -6.21 |
| Sep 25, 2017 | -5.89 |
| Sep 22, 2017 | -8.33 |
| Sep 21, 2017 | -8.81 |
| Sep 20, 2017 | -7.69 |
| Sep 19, 2017 | -6.76 |
| Sep 18, 2017 | -6.24 |
| Sep 15, 2017 | -5.54 |
| Sep 14, 2017 | -11.61 |
| Sep 13, 2017 | -8.27 |
| Sep 12, 2017 | -7.98 |
| Sep 11, 2017 | -7.18 |
| Sep 8, 2017 | -3.58 |
| Sep 7, 2017 | -3.96 |
| Sep 6, 2017 | -4.57 |
| Sep 5, 2017 | -2.52 |
| Sep 1, 2017 | -2.78 |
| Aug 31, 2017 | -2.04 |
| Aug 30, 2017 | -4.06 |
| Aug 29, 2017 | -4.35 |
| Aug 28, 2017 | -3.77 |
| Aug 25, 2017 | -3.87 |
| Aug 24, 2017 | -4.45 |
| Aug 23, 2017 | -4.25 |
| Aug 22, 2017 | -4.45 |
| Aug 21, 2017 | -2.26 |
| Aug 18, 2017 | -0.40 |
| Aug 17, 2017 | -2.20 |
| Aug 16, 2017 | -0.46 |
| Aug 15, 2017 | -3.64 |
| Aug 14, 2017 | -2.68 |
| Aug 11, 2017 | 0.69 |
| Aug 10, 2017 | 0.69 |
| Aug 9, 2017 | 0.88 |
| Aug 8, 2017 | 1.01 |
| Aug 7, 2017 | 1.01 |
| Aug 4, 2017 | 0.53 |
| Aug 3, 2017 | 1.33 |
| Aug 2, 2017 | 1.49 |
| Aug 1, 2017 | 1.49 |
| Jul 31, 2017 | 1.49 |
| Jul 28, 2017 | 1.37 |
| Jul 27, 2017 | 1.49 |
| Jul 26, 2017 | 1.53 |
| Jul 25, 2017 | 1.40 |
| Jul 24, 2017 | 1.37 |
| Jul 21, 2017 | 1.49 |
| Jul 20, 2017 | 1.37 |
| Jul 19, 2017 | 1.46 |
| Jul 18, 2017 | 1.41 |
| Jul 17, 2017 | 1.37 |
| Jul 14, 2017 | 1.43 |
| Jul 13, 2017 | 1.40 |
| Jul 12, 2017 | 1.46 |
| Jul 11, 2017 | 1.37 |
| Jul 10, 2017 | 1.33 |
| Jul 7, 2017 | 1.37 |
| Jul 6, 2017 | 0.92 |
| Jul 5, 2017 | 1.56 |
| Jul 3, 2017 | 1.01 |
| Jun 30, 2017 | 1.38 |
| Jun 29, 2017 | -48.25 |
| Jun 28, 2017 | -47.88 |
| Jun 27, 2017 | -48.25 |
| Jun 26, 2017 | -49.37 |
| Jun 23, 2017 | -48.96 |
| Jun 22, 2017 | -49.03 |
| Jun 21, 2017 | -50.00 |
| Jun 20, 2017 | -48.29 |
| Jun 19, 2017 | -49.59 |
| Jun 16, 2017 | -48.25 |