Boston Omaha (BOC) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Boston Omaha | - | - | 19.01 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -52.97 |
| Sep 26, 2025 | -53.01 |
| Sep 25, 2025 | -52.68 |
| Sep 24, 2025 | -52.88 |
| Sep 23, 2025 | -53.09 |
| Sep 22, 2025 | -53.50 |
| Sep 19, 2025 | -53.25 |
| Sep 18, 2025 | -54.65 |
| Sep 17, 2025 | -54.08 |
| Sep 16, 2025 | -53.95 |
| Sep 15, 2025 | -54.61 |
| Sep 12, 2025 | -54.69 |
| Sep 11, 2025 | -55.60 |
| Sep 10, 2025 | -54.12 |
| Sep 9, 2025 | -54.24 |
| Sep 8, 2025 | -54.65 |
| Sep 5, 2025 | -54.65 |
| Sep 4, 2025 | -53.87 |
| Sep 3, 2025 | -54.65 |
| Sep 2, 2025 | -55.02 |
| Aug 29, 2025 | -53.99 |
| Aug 28, 2025 | -54.40 |
| Aug 27, 2025 | -54.90 |
| Aug 26, 2025 | -55.02 |
| Aug 25, 2025 | -53.01 |
| Aug 22, 2025 | -52.55 |
| Aug 21, 2025 | -50.79 |
| Aug 20, 2025 | -50.79 |
| Aug 19, 2025 | -51.28 |
| Aug 18, 2025 | -50.66 |
| Aug 15, 2025 | -50.71 |
| Aug 14, 2025 | -50.25 |
| Aug 13, 2025 | -55.55 |
| Aug 12, 2025 | -55.06 |
| Aug 11, 2025 | -53.99 |
| Aug 8, 2025 | -53.17 |
| Aug 7, 2025 | -53.58 |
| Aug 6, 2025 | -54.36 |
| Aug 5, 2025 | -53.38 |
| Aug 4, 2025 | -53.17 |
| Aug 1, 2025 | -53.17 |
| Jul 31, 2025 | -54.45 |
| Jul 30, 2025 | -54.57 |
| Jul 29, 2025 | -54.90 |
| Jul 28, 2025 | -54.98 |
| Jul 25, 2025 | -55.76 |
| Jul 24, 2025 | -55.27 |
| Jul 23, 2025 | -56.34 |
| Jul 22, 2025 | -55.43 |
| Jul 21, 2025 | -54.73 |
| Jul 18, 2025 | -54.86 |
| Jul 17, 2025 | -55.68 |
| Jul 16, 2025 | -55.84 |
| Jul 15, 2025 | -55.27 |
| Jul 14, 2025 | -56.91 |
| Jul 11, 2025 | -56.42 |
| Jul 10, 2025 | -57.53 |
| Jul 9, 2025 | -57.03 |
| Jul 8, 2025 | -56.91 |
| Jul 7, 2025 | -57.16 |
| Jul 3, 2025 | -58.55 |
| Jul 2, 2025 | -57.20 |
| Jul 1, 2025 | -57.36 |
| Jun 30, 2025 | -56.87 |
| Jun 27, 2025 | 4.63 |
| Jun 26, 2025 | 4.63 |
| Jun 25, 2025 | 4.63 |
| Jun 24, 2025 | 4.63 |
| Jun 23, 2025 | 4.63 |
| Jun 20, 2025 | 4.63 |
| Jun 18, 2025 | 4.63 |
| Jun 17, 2025 | 4.63 |
| Jun 16, 2025 | 4.63 |
| Jun 13, 2025 | 4.63 |
| Jun 12, 2025 | 4.63 |
| Jun 11, 2025 | 4.63 |
| Jun 10, 2025 | 4.63 |
| Jun 9, 2025 | 4.63 |
| Jun 6, 2025 | 4.63 |
| Jun 5, 2025 | 4.63 |
| Jun 4, 2025 | 4.63 |
| Jun 3, 2025 | 4.63 |
| Jun 2, 2025 | 4.63 |
| May 30, 2025 | 4.63 |
| May 29, 2025 | 4.63 |
| May 28, 2025 | 4.63 |
| May 27, 2025 | 4.63 |
| May 23, 2025 | 4.63 |
| May 22, 2025 | 4.63 |
| May 21, 2025 | 4.63 |
| May 20, 2025 | 4.63 |
| May 19, 2025 | 4.63 |
| May 16, 2025 | 4.63 |
| May 15, 2025 | 4.63 |
| May 14, 2025 | 4.63 |
| May 13, 2025 | 4.63 |
| May 12, 2025 | 4.63 |
| May 9, 2025 | 4.63 |
| May 8, 2025 | 4.63 |
| May 7, 2025 | 4.63 |
| May 6, 2025 | 4.63 |
| May 5, 2025 | 4.63 |
| May 2, 2025 | 4.63 |
| May 1, 2025 | 4.63 |
| Apr 30, 2025 | 4.63 |
| Apr 29, 2025 | 4.63 |
| Apr 28, 2025 | 4.63 |
| Apr 25, 2025 | 4.63 |
| Apr 24, 2025 | 4.63 |
| Apr 23, 2025 | 4.63 |
| Apr 22, 2025 | 4.63 |
| Apr 21, 2025 | 4.63 |
| Apr 17, 2025 | 4.63 |
| Apr 16, 2025 | 4.63 |
| Apr 15, 2025 | 4.63 |
| Apr 14, 2025 | 4.63 |
| Apr 11, 2025 | 4.63 |
| Apr 10, 2025 | 4.63 |
| Apr 9, 2025 | 4.63 |
| Apr 8, 2025 | 4.63 |
| Apr 7, 2025 | 4.63 |
| Apr 4, 2025 | 4.63 |
| Apr 3, 2025 | 4.63 |
| Apr 2, 2025 | 4.63 |
| Apr 1, 2025 | 4.63 |
| Mar 31, 2025 | 4.63 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.01 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | -25.90 |
| Dec 27, 2024 | -25.78 |
| Dec 26, 2024 | -26.26 |
| Dec 24, 2024 | -25.91 |
| Dec 23, 2024 | -25.48 |
| Dec 20, 2024 | -26.01 |
| Dec 19, 2024 | -26.16 |
| Dec 18, 2024 | -25.99 |
| Dec 17, 2024 | -26.56 |
| Dec 16, 2024 | -27.00 |
| Dec 13, 2024 | -28.40 |
| Dec 12, 2024 | -27.73 |
| Dec 11, 2024 | -27.92 |
| Dec 10, 2024 | -27.27 |
| Dec 9, 2024 | -27.02 |
| Dec 6, 2024 | -26.91 |
| Dec 5, 2024 | -27.04 |
| Dec 4, 2024 | -27.16 |
| Dec 3, 2024 | -27.52 |
| Dec 2, 2024 | -27.88 |
| Nov 29, 2024 | -27.82 |
| Nov 27, 2024 | -27.75 |
| Nov 26, 2024 | -27.14 |
| Nov 25, 2024 | -27.42 |
| Nov 22, 2024 | -27.17 |
| Nov 21, 2024 | -26.81 |
| Nov 20, 2024 | -26.75 |
| Nov 19, 2024 | -26.43 |
| Nov 18, 2024 | -26.47 |
| Nov 15, 2024 | -26.22 |
| Nov 14, 2024 | -26.74 |
| Nov 13, 2024 | -27.42 |
| Nov 12, 2024 | -28.74 |
| Nov 11, 2024 | -29.46 |
| Nov 8, 2024 | -29.14 |
| Nov 7, 2024 | -28.83 |
| Nov 6, 2024 | -29.01 |
| Nov 5, 2024 | -27.73 |
| Nov 4, 2024 | -27.23 |
| Nov 1, 2024 | -27.06 |
| Oct 31, 2024 | -26.85 |
| Oct 30, 2024 | -27.14 |
| Oct 29, 2024 | -27.37 |
| Oct 28, 2024 | -28.24 |
| Oct 25, 2024 | -27.90 |
| Oct 24, 2024 | -27.63 |
| Oct 23, 2024 | -27.42 |
| Oct 22, 2024 | -27.04 |
| Oct 21, 2024 | -26.85 |
| Oct 18, 2024 | -27.14 |
| Oct 17, 2024 | -27.33 |
| Oct 16, 2024 | -27.06 |
| Oct 15, 2024 | -26.77 |
| Oct 14, 2024 | -26.66 |
| Oct 11, 2024 | -26.53 |
| Oct 10, 2024 | -26.09 |
| Oct 9, 2024 | -26.26 |
| Oct 8, 2024 | -26.16 |
| Oct 7, 2024 | -26.12 |
| Oct 4, 2024 | -26.35 |
| Oct 3, 2024 | -26.12 |
| Oct 2, 2024 | -26.58 |
| Oct 1, 2024 | -26.51 |
| Sep 30, 2024 | -27.06 |
| Sep 27, 2024 | -14.32 |
| Sep 26, 2024 | -14.01 |
| Sep 25, 2024 | -13.87 |
| Sep 24, 2024 | -14.28 |
| Sep 23, 2024 | -14.43 |
| Sep 20, 2024 | -14.26 |
| Sep 19, 2024 | -14.22 |
| Sep 18, 2024 | -14.15 |
| Sep 17, 2024 | -14.02 |
| Sep 16, 2024 | -14.07 |
| Sep 13, 2024 | -14.16 |
| Sep 12, 2024 | -13.68 |
| Sep 11, 2024 | -13.42 |
| Sep 10, 2024 | -13.44 |
| Sep 9, 2024 | -13.48 |
| Sep 6, 2024 | -13.49 |
| Sep 5, 2024 | -13.59 |
| Sep 4, 2024 | -13.49 |
| Sep 3, 2024 | -13.33 |
| Aug 30, 2024 | -13.58 |
| Aug 29, 2024 | -13.52 |
| Aug 28, 2024 | -13.49 |
| Aug 27, 2024 | -13.57 |
| Aug 26, 2024 | -13.42 |
| Aug 23, 2024 | -13.17 |
| Aug 22, 2024 | -12.66 |
| Aug 21, 2024 | -12.56 |
| Aug 20, 2024 | -12.57 |
| Aug 19, 2024 | -12.85 |
| Aug 16, 2024 | -12.78 |
| Aug 15, 2024 | -13.02 |
| Aug 14, 2024 | -12.44 |
| Aug 13, 2024 | -12.65 |
| Aug 12, 2024 | -12.29 |
| Aug 9, 2024 | -12.46 |
| Aug 8, 2024 | -12.60 |
| Aug 7, 2024 | -12.57 |
| Aug 6, 2024 | -12.73 |
| Aug 5, 2024 | -12.60 |
| Aug 2, 2024 | -13.15 |
| Aug 1, 2024 | -13.56 |
| Jul 31, 2024 | -14.02 |
| Jul 30, 2024 | -13.94 |
| Jul 29, 2024 | -13.75 |
| Jul 26, 2024 | -14.07 |
| Jul 25, 2024 | -13.02 |
| Jul 24, 2024 | -12.74 |
| Jul 23, 2024 | -13.09 |
| Jul 22, 2024 | -12.86 |
| Jul 19, 2024 | -12.85 |
| Jul 18, 2024 | -13.00 |
| Jul 17, 2024 | -13.41 |
| Jul 16, 2024 | -13.40 |
| Jul 15, 2024 | -12.97 |
| Jul 12, 2024 | -12.62 |
| Jul 11, 2024 | -12.48 |
| Jul 10, 2024 | -11.96 |
| Jul 9, 2024 | -11.94 |
| Jul 8, 2024 | -11.99 |
| Jul 5, 2024 | -11.77 |
| Jul 3, 2024 | -12.19 |
| Jul 2, 2024 | -12.11 |
| Jul 1, 2024 | -12.16 |
| Jun 28, 2024 | -10.99 |
| Jun 27, 2024 | -10.99 |
| Jun 26, 2024 | -10.94 |
| Jun 25, 2024 | -11.24 |
| Jun 24, 2024 | -11.47 |
| Jun 21, 2024 | -11.39 |
| Jun 20, 2024 | -11.39 |
| Jun 18, 2024 | -11.54 |
| Jun 17, 2024 | -11.39 |
| Jun 14, 2024 | -11.23 |
| Jun 13, 2024 | -11.39 |
| Jun 12, 2024 | -11.36 |
| Jun 11, 2024 | -11.47 |
| Jun 10, 2024 | -11.58 |
| Jun 7, 2024 | -11.36 |
| Jun 6, 2024 | -11.39 |
| Jun 5, 2024 | -11.84 |
| Jun 4, 2024 | -11.66 |
| Jun 3, 2024 | -11.86 |
| May 31, 2024 | -12.02 |
| May 30, 2024 | -12.18 |
| May 29, 2024 | -12.23 |
| May 28, 2024 | -12.48 |
| May 24, 2024 | -12.22 |
| May 23, 2024 | -11.82 |
| May 22, 2024 | -12.04 |
| May 21, 2024 | -11.02 |
| May 20, 2024 | -11.10 |
| May 17, 2024 | -11.30 |
| May 16, 2024 | -11.29 |
| May 15, 2024 | -11.21 |
| May 14, 2024 | -11.39 |
| May 13, 2024 | -11.48 |
| May 10, 2024 | -12.36 |
| May 9, 2024 | -12.82 |
| May 8, 2024 | -12.52 |
| May 7, 2024 | -12.71 |
| May 6, 2024 | -12.88 |
| May 3, 2024 | -12.86 |
| May 2, 2024 | -13.20 |
| May 1, 2024 | -12.91 |
| Apr 30, 2024 | -12.76 |
| Apr 29, 2024 | -13.03 |
| Apr 26, 2024 | -13.18 |
| Apr 25, 2024 | -13.36 |
| Apr 24, 2024 | -12.77 |
| Apr 23, 2024 | -12.82 |
| Apr 22, 2024 | -12.85 |
| Apr 19, 2024 | -13.29 |
| Apr 18, 2024 | -12.79 |
| Apr 17, 2024 | -12.72 |
| Apr 16, 2024 | -12.79 |
| Apr 15, 2024 | -12.90 |
| Apr 12, 2024 | -13.11 |
| Apr 11, 2024 | -13.07 |
| Apr 10, 2024 | -13.04 |
| Apr 9, 2024 | -13.27 |
| Apr 8, 2024 | -13.16 |
| Apr 5, 2024 | -12.77 |
| Apr 4, 2024 | -12.72 |
| Apr 3, 2024 | -12.81 |
| Apr 2, 2024 | -12.61 |
| Apr 1, 2024 | -12.67 |
| Mar 28, 2024 | 0.19 |
| Mar 27, 2024 | 0.19 |
| Mar 26, 2024 | 0.19 |
| Mar 25, 2024 | 0.19 |
| Mar 22, 2024 | 0.19 |
| Mar 21, 2024 | 0.19 |
| Mar 20, 2024 | 0.19 |
| Mar 19, 2024 | 0.19 |
| Mar 18, 2024 | 0.19 |
| Mar 15, 2024 | 0.19 |
| Mar 14, 2024 | 0.19 |
| Mar 13, 2024 | 0.19 |
| Mar 12, 2024 | 0.19 |
| Mar 11, 2024 | 0.19 |
| Mar 8, 2024 | 0.19 |
| Mar 7, 2024 | 0.19 |
| Mar 6, 2024 | 0.19 |
| Mar 5, 2024 | 0.19 |
| Mar 4, 2024 | 0.19 |
| Mar 1, 2024 | 0.19 |
| Feb 29, 2024 | 0.19 |
| Feb 28, 2024 | 0.19 |
| Feb 27, 2024 | 0.19 |
| Feb 26, 2024 | 0.19 |
| Feb 23, 2024 | 0.19 |
| Feb 22, 2024 | 0.19 |
| Feb 21, 2024 | 0.19 |
| Feb 20, 2024 | 0.19 |
| Feb 16, 2024 | 0.19 |
| Feb 15, 2024 | 0.19 |
| Feb 14, 2024 | 0.19 |
| Feb 13, 2024 | 0.19 |
| Feb 12, 2024 | 0.19 |
| Feb 9, 2024 | 0.19 |
| Feb 8, 2024 | 0.19 |
| Feb 7, 2024 | 0.19 |
| Feb 6, 2024 | 0.19 |
| Feb 5, 2024 | 0.19 |
| Feb 2, 2024 | 0.19 |
| Feb 1, 2024 | 0.19 |
| Jan 31, 2024 | 0.19 |
| Jan 30, 2024 | 0.19 |
| Jan 29, 2024 | 0.19 |
| Jan 26, 2024 | 0.19 |
| Jan 25, 2024 | 0.19 |
| Jan 24, 2024 | 0.19 |
| Jan 23, 2024 | 0.19 |
| Jan 22, 2024 | 0.19 |
| Jan 19, 2024 | 0.19 |
| Jan 18, 2024 | 0.19 |
| Jan 17, 2024 | 0.19 |
| Jan 16, 2024 | 0.19 |
| Jan 12, 2024 | 0.19 |
| Jan 11, 2024 | 0.19 |
| Jan 10, 2024 | 0.19 |
| Jan 9, 2024 | 0.19 |
| Jan 8, 2024 | 0.19 |
| Jan 5, 2024 | 0.19 |
| Jan 4, 2024 | 0.19 |
| Jan 3, 2024 | 0.19 |
| Jan 2, 2024 | 0.19 |
| Dec 29, 2023 | -12.98 |
| Dec 28, 2023 | -13.18 |
| Dec 27, 2023 | -13.20 |
| Dec 26, 2023 | -13.28 |
| Dec 22, 2023 | -13.18 |
| Dec 21, 2023 | -13.10 |
| Dec 20, 2023 | -13.03 |
| Dec 19, 2023 | -13.22 |
| Dec 18, 2023 | -12.72 |
| Dec 15, 2023 | -13.11 |
| Dec 14, 2023 | -13.38 |
| Dec 13, 2023 | -13.26 |
| Dec 12, 2023 | -12.84 |
| Dec 11, 2023 | -12.89 |
| Dec 8, 2023 | -12.97 |
| Dec 7, 2023 | -12.38 |
| Dec 6, 2023 | -12.36 |
| Dec 5, 2023 | -12.30 |
| Dec 4, 2023 | -12.61 |
| Dec 1, 2023 | -12.39 |
| Nov 30, 2023 | -11.92 |
| Nov 29, 2023 | -12.00 |
| Nov 28, 2023 | -11.82 |
| Nov 27, 2023 | -11.70 |
| Nov 24, 2023 | -12.33 |
| Nov 22, 2023 | -12.17 |
| Nov 21, 2023 | -12.15 |
| Nov 20, 2023 | -12.66 |
| Nov 17, 2023 | -12.61 |
| Nov 16, 2023 | -12.20 |
| Nov 15, 2023 | -12.38 |
| Nov 14, 2023 | -12.44 |
| Nov 13, 2023 | -11.86 |
| Nov 10, 2023 | -11.80 |
| Nov 9, 2023 | -11.74 |
| Nov 8, 2023 | -12.09 |
| Nov 7, 2023 | -11.91 |
| Nov 6, 2023 | -12.00 |
| Nov 3, 2023 | -12.44 |
| Nov 2, 2023 | -12.14 |
| Nov 1, 2023 | -11.63 |
| Oct 31, 2023 | -11.69 |
| Oct 30, 2023 | -11.69 |
| Oct 27, 2023 | -11.53 |
| Oct 26, 2023 | -12.14 |
| Oct 25, 2023 | -12.02 |
| Oct 24, 2023 | -12.01 |
| Oct 23, 2023 | -11.95 |
| Oct 20, 2023 | -12.26 |
| Oct 19, 2023 | -12.26 |
| Oct 18, 2023 | -12.35 |
| Oct 17, 2023 | -12.54 |
| Oct 16, 2023 | -12.66 |
| Oct 13, 2023 | -12.47 |
| Oct 12, 2023 | -12.78 |
| Oct 11, 2023 | -13.23 |
| Oct 10, 2023 | -13.41 |
| Oct 9, 2023 | -13.51 |
| Oct 6, 2023 | -13.24 |
| Oct 5, 2023 | -13.03 |
| Oct 4, 2023 | -12.98 |
| Oct 3, 2023 | -12.85 |
| Oct 2, 2023 | -13.06 |
| Sep 29, 2023 | -14.57 |
| Sep 28, 2023 | -14.62 |
| Sep 27, 2023 | -14.80 |
| Sep 26, 2023 | -14.44 |
| Sep 25, 2023 | -14.76 |
| Sep 22, 2023 | -14.48 |
| Sep 21, 2023 | -14.67 |
| Sep 20, 2023 | -14.76 |
| Sep 19, 2023 | -14.99 |
| Sep 18, 2023 | -15.12 |
| Sep 15, 2023 | -15.23 |
| Sep 14, 2023 | -15.66 |
| Sep 13, 2023 | -15.16 |
| Sep 12, 2023 | -15.25 |
| Sep 11, 2023 | -15.20 |
| Sep 8, 2023 | -14.84 |
| Sep 7, 2023 | -14.91 |
| Sep 6, 2023 | -15.20 |
| Sep 5, 2023 | -15.32 |
| Sep 1, 2023 | -15.75 |
| Aug 31, 2023 | -15.76 |
| Aug 30, 2023 | -15.71 |
| Aug 29, 2023 | -15.72 |
| Aug 28, 2023 | -15.45 |
| Aug 25, 2023 | -14.73 |
| Aug 24, 2023 | -14.67 |
| Aug 23, 2023 | -14.69 |
| Aug 22, 2023 | -14.71 |
| Aug 21, 2023 | -14.84 |
| Aug 18, 2023 | -15.28 |
| Aug 17, 2023 | -15.24 |
| Aug 16, 2023 | -15.16 |
| Aug 15, 2023 | -15.79 |
| Aug 14, 2023 | -16.03 |
| Aug 11, 2023 | -16.06 |
| Aug 10, 2023 | -16.27 |
| Aug 9, 2023 | -16.41 |
| Aug 8, 2023 | -16.54 |
| Aug 7, 2023 | -16.98 |
| Aug 4, 2023 | -16.81 |
| Aug 3, 2023 | -16.85 |
| Aug 2, 2023 | -17.01 |
| Aug 1, 2023 | -17.06 |
| Jul 31, 2023 | -17.46 |
| Jul 28, 2023 | -17.17 |
| Jul 27, 2023 | -17.14 |
| Jul 26, 2023 | -17.17 |
| Jul 25, 2023 | -17.12 |
| Jul 24, 2023 | -17.34 |
| Jul 21, 2023 | -17.15 |
| Jul 20, 2023 | -17.49 |
| Jul 19, 2023 | -17.28 |
| Jul 18, 2023 | -17.31 |
| Jul 17, 2023 | -17.26 |
| Jul 14, 2023 | -16.90 |
| Jul 13, 2023 | -17.34 |
| Jul 12, 2023 | -17.33 |
| Jul 11, 2023 | -17.12 |
| Jul 10, 2023 | -17.30 |
| Jul 7, 2023 | -17.21 |
| Jul 6, 2023 | -16.99 |
| Jul 5, 2023 | -17.04 |
| Jul 3, 2023 | -17.44 |
| Jun 30, 2023 | -16.81 |
| Jun 29, 2023 | -18.77 |
| Jun 28, 2023 | -18.77 |
| Jun 27, 2023 | -18.44 |
| Jun 26, 2023 | -18.47 |
| Jun 23, 2023 | -18.25 |
| Jun 22, 2023 | -18.79 |
| Jun 21, 2023 | -18.80 |
| Jun 20, 2023 | -19.00 |
| Jun 16, 2023 | -19.24 |
| Jun 15, 2023 | -19.70 |
| Jun 14, 2023 | -19.40 |
| Jun 13, 2023 | -19.60 |
| Jun 12, 2023 | -19.56 |
| Jun 9, 2023 | -19.63 |
| Jun 8, 2023 | -20.35 |
| Jun 7, 2023 | -19.65 |
| Jun 6, 2023 | -19.85 |
| Jun 5, 2023 | -19.54 |
| Jun 2, 2023 | -19.72 |
| Jun 1, 2023 | -18.79 |
| May 31, 2023 | -18.83 |
| May 30, 2023 | -19.08 |
| May 26, 2023 | -19.17 |
| May 25, 2023 | -19.16 |
| May 24, 2023 | -19.28 |
| May 23, 2023 | -20.62 |
| May 22, 2023 | -21.13 |
| May 19, 2023 | -21.05 |
| May 18, 2023 | -19.90 |
| May 17, 2023 | -19.39 |
| May 16, 2023 | -18.96 |
| May 15, 2023 | -19.44 |
| May 12, 2023 | -19.96 |
| May 11, 2023 | -19.79 |
| May 10, 2023 | -19.85 |
| May 9, 2023 | -20.10 |
| May 8, 2023 | -19.92 |
| May 5, 2023 | -19.91 |
| May 4, 2023 | -19.79 |
| May 3, 2023 | -20.12 |
| May 2, 2023 | -20.18 |
| May 1, 2023 | -20.72 |
| Apr 28, 2023 | -20.23 |
| Apr 27, 2023 | -20.07 |
| Apr 26, 2023 | -20.08 |
| Apr 25, 2023 | -20.11 |
| Apr 24, 2023 | -20.62 |
| Apr 21, 2023 | -20.79 |
| Apr 20, 2023 | -21.07 |
| Apr 19, 2023 | -21.07 |
| Apr 18, 2023 | -20.91 |
| Apr 17, 2023 | -21.17 |
| Apr 14, 2023 | -21.09 |
| Apr 13, 2023 | -21.43 |
| Apr 12, 2023 | -21.70 |
| Apr 11, 2023 | -22.44 |
| Apr 10, 2023 | -22.51 |
| Apr 6, 2023 | -22.62 |
| Apr 5, 2023 | -22.52 |
| Apr 4, 2023 | -22.39 |
| Apr 3, 2023 | -23.01 |
| Mar 31, 2023 | -23.47 |
| Mar 30, 2023 | 0.36 |
| Mar 29, 2023 | 0.36 |
| Mar 28, 2023 | 0.36 |
| Mar 27, 2023 | 0.36 |
| Mar 24, 2023 | 0.36 |
| Mar 23, 2023 | 0.36 |
| Mar 22, 2023 | 0.36 |
| Mar 21, 2023 | 0.36 |
| Mar 20, 2023 | 0.36 |
| Mar 17, 2023 | 0.36 |
| Mar 16, 2023 | 0.36 |
| Mar 15, 2023 | 0.36 |
| Mar 14, 2023 | 0.36 |
| Mar 13, 2023 | 0.36 |
| Mar 10, 2023 | 0.36 |
| Mar 9, 2023 | 0.36 |
| Mar 8, 2023 | 0.36 |
| Mar 7, 2023 | 0.36 |
| Mar 6, 2023 | 0.35 |
| Mar 3, 2023 | 0.35 |
| Mar 2, 2023 | 0.35 |
| Mar 1, 2023 | 0.35 |
| Feb 28, 2023 | 0.35 |
| Feb 27, 2023 | 0.35 |
| Feb 24, 2023 | 0.35 |
| Feb 23, 2023 | 0.35 |
| Feb 22, 2023 | 0.35 |
| Feb 21, 2023 | 0.35 |
| Feb 17, 2023 | 0.35 |
| Feb 16, 2023 | 0.35 |
| Feb 15, 2023 | 0.35 |
| Feb 14, 2023 | 0.35 |
| Feb 13, 2023 | 0.35 |
| Feb 10, 2023 | 0.35 |
| Feb 9, 2023 | 0.35 |
| Feb 8, 2023 | 0.35 |
| Feb 7, 2023 | 0.35 |
| Feb 6, 2023 | 0.35 |
| Feb 3, 2023 | 0.35 |
| Feb 2, 2023 | 0.35 |
| Feb 1, 2023 | 0.35 |
| Jan 31, 2023 | 0.35 |
| Jan 30, 2023 | 0.35 |
| Jan 27, 2023 | 0.35 |
| Jan 26, 2023 | 0.35 |
| Jan 25, 2023 | 0.35 |
| Jan 24, 2023 | 0.35 |
| Jan 23, 2023 | 0.35 |
| Jan 20, 2023 | 0.35 |
| Jan 19, 2023 | 0.35 |
| Jan 18, 2023 | 0.35 |
| Jan 17, 2023 | 0.35 |
| Jan 13, 2023 | 0.34 |
| Jan 12, 2023 | 0.34 |
| Jan 11, 2023 | 0.34 |
| Jan 10, 2023 | 0.34 |
| Jan 9, 2023 | 0.35 |
| Jan 6, 2023 | 0.35 |
| Jan 5, 2023 | 0.35 |
| Jan 4, 2023 | 0.35 |
| Jan 3, 2023 | 0.35 |
| Dec 30, 2022 | -15.58 |
| Dec 29, 2022 | -15.47 |
| Dec 28, 2022 | -15.30 |
| Dec 27, 2022 | -15.25 |
| Dec 23, 2022 | -15.06 |
| Dec 22, 2022 | -14.84 |
| Dec 21, 2022 | -15.24 |
| Dec 20, 2022 | -15.35 |
| Dec 19, 2022 | -15.34 |
| Dec 16, 2022 | -15.15 |
| Dec 15, 2022 | -15.25 |
| Dec 14, 2022 | -15.81 |
| Dec 13, 2022 | -15.47 |
| Dec 12, 2022 | -15.25 |
| Dec 9, 2022 | -15.30 |
| Dec 8, 2022 | -15.66 |
| Dec 7, 2022 | -15.32 |
| Dec 6, 2022 | -15.69 |
| Dec 5, 2022 | -16.34 |
| Dec 2, 2022 | -16.98 |
| Dec 1, 2022 | -16.91 |
| Nov 30, 2022 | -16.91 |
| Nov 29, 2022 | -16.26 |
| Nov 28, 2022 | -16.30 |
| Nov 25, 2022 | -16.52 |
| Nov 23, 2022 | -16.69 |
| Nov 22, 2022 | -16.26 |
| Nov 21, 2022 | -15.97 |
| Nov 18, 2022 | -16.01 |
| Nov 17, 2022 | -15.93 |
| Nov 16, 2022 | -16.18 |
| Nov 15, 2022 | -15.78 |
| Nov 14, 2022 | -15.05 |
| Nov 11, 2022 | -15.77 |
| Nov 10, 2022 | -15.71 |
| Nov 9, 2022 | -14.84 |
| Nov 8, 2022 | -15.93 |
| Nov 7, 2022 | -16.11 |
| Nov 4, 2022 | -16.19 |
| Nov 3, 2022 | -16.29 |
| Nov 2, 2022 | -16.39 |
| Nov 1, 2022 | -16.64 |
| Oct 31, 2022 | -16.43 |
| Oct 28, 2022 | -16.23 |
| Oct 27, 2022 | -15.81 |
| Oct 26, 2022 | -15.53 |
| Oct 25, 2022 | -15.72 |
| Oct 24, 2022 | -15.03 |
| Oct 21, 2022 | -15.19 |
| Oct 20, 2022 | -14.81 |
| Oct 19, 2022 | -14.55 |
| Oct 18, 2022 | -14.67 |
| Oct 17, 2022 | -14.46 |
| Oct 14, 2022 | -13.68 |
| Oct 13, 2022 | -13.91 |
| Oct 12, 2022 | -13.36 |
| Oct 11, 2022 | -13.75 |
| Oct 10, 2022 | -13.52 |
| Oct 7, 2022 | -14.07 |
| Oct 6, 2022 | -14.02 |
| Oct 5, 2022 | -14.15 |
| Oct 4, 2022 | -14.20 |
| Oct 3, 2022 | -13.57 |
| Sep 30, 2022 | -13.45 |
| Sep 29, 2022 | -16.57 |
| Sep 28, 2022 | -16.72 |
| Sep 27, 2022 | -16.41 |
| Sep 26, 2022 | -15.81 |
| Sep 23, 2022 | -16.06 |
| Sep 22, 2022 | -16.43 |
| Sep 21, 2022 | -16.81 |
| Sep 20, 2022 | -17.00 |
| Sep 19, 2022 | -17.27 |
| Sep 16, 2022 | -17.66 |
| Sep 15, 2022 | -18.70 |
| Sep 14, 2022 | -18.34 |
| Sep 13, 2022 | -18.62 |
| Sep 12, 2022 | -19.09 |
| Sep 9, 2022 | -18.92 |
| Sep 8, 2022 | -18.53 |
| Sep 7, 2022 | -18.81 |
| Sep 6, 2022 | -18.19 |
| Sep 2, 2022 | -18.67 |
| Sep 1, 2022 | -18.71 |
| Aug 31, 2022 | -19.23 |
| Aug 30, 2022 | -19.30 |
| Aug 29, 2022 | -19.58 |
| Aug 26, 2022 | -19.20 |
| Aug 25, 2022 | -19.54 |
| Aug 24, 2022 | -19.12 |
| Aug 23, 2022 | -18.25 |
| Aug 22, 2022 | -18.36 |
| Aug 19, 2022 | -19.22 |
| Aug 18, 2022 | -19.53 |
| Aug 17, 2022 | -20.00 |
| Aug 16, 2022 | -20.64 |
| Aug 15, 2022 | -20.41 |
| Aug 12, 2022 | -20.38 |
| Aug 11, 2022 | -19.44 |
| Aug 10, 2022 | -19.09 |
| Aug 9, 2022 | -18.82 |
| Aug 8, 2022 | -19.25 |
| Aug 5, 2022 | -18.56 |
| Aug 4, 2022 | -18.67 |
| Aug 3, 2022 | -18.29 |
| Aug 2, 2022 | -17.82 |
| Aug 1, 2022 | -17.70 |
| Jul 29, 2022 | -17.43 |
| Jul 28, 2022 | -17.33 |
| Jul 27, 2022 | -17.34 |
| Jul 26, 2022 | -16.49 |
| Jul 25, 2022 | -16.94 |
| Jul 22, 2022 | -16.69 |
| Jul 21, 2022 | -16.88 |
| Jul 20, 2022 | -16.46 |
| Jul 19, 2022 | -16.10 |
| Jul 18, 2022 | -15.79 |
| Jul 15, 2022 | -15.75 |
| Jul 14, 2022 | -15.18 |
| Jul 13, 2022 | -15.60 |
| Jul 12, 2022 | -15.77 |
| Jul 11, 2022 | -15.49 |
| Jul 8, 2022 | -15.85 |
| Jul 7, 2022 | -15.82 |
| Jul 6, 2022 | -15.41 |
| Jul 5, 2022 | -15.74 |
| Jul 1, 2022 | -15.51 |
| Jun 30, 2022 | -14.66 |
| Jun 29, 2022 | -13.12 |
| Jun 28, 2022 | -12.83 |
| Jun 27, 2022 | -14.19 |
| Jun 24, 2022 | -14.48 |
| Jun 23, 2022 | -14.24 |
| Jun 22, 2022 | -13.58 |
| Jun 21, 2022 | -13.08 |
| Jun 17, 2022 | -13.24 |
| Jun 16, 2022 | -12.61 |
| Jun 15, 2022 | -13.22 |
| Jun 14, 2022 | -12.07 |
| Jun 13, 2022 | -12.03 |
| Jun 10, 2022 | -13.03 |
| Jun 9, 2022 | -13.87 |
| Jun 8, 2022 | -14.04 |
| Jun 7, 2022 | -14.22 |
| Jun 6, 2022 | -14.25 |
| Jun 3, 2022 | -13.85 |
| Jun 2, 2022 | -14.34 |
| Jun 1, 2022 | -14.61 |
| May 31, 2022 | -14.33 |
| May 27, 2022 | -14.74 |
| May 26, 2022 | -13.97 |
| May 25, 2022 | -13.65 |
| May 24, 2022 | -12.59 |
| May 23, 2022 | -13.40 |
| May 20, 2022 | -13.19 |
| May 19, 2022 | -13.02 |
| May 18, 2022 | -13.01 |
| May 17, 2022 | -13.64 |
| May 16, 2022 | -13.04 |
| May 13, 2022 | -13.49 |
| May 12, 2022 | -13.07 |
| May 11, 2022 | -12.96 |
| May 10, 2022 | -13.47 |
| May 9, 2022 | -13.00 |
| May 6, 2022 | -14.02 |
| May 5, 2022 | -14.10 |
| May 4, 2022 | -14.87 |
| May 3, 2022 | -14.60 |
| May 2, 2022 | -13.89 |
| Apr 29, 2022 | -13.50 |
| Apr 28, 2022 | -14.28 |
| Apr 27, 2022 | -14.04 |
| Apr 26, 2022 | -14.43 |
| Apr 25, 2022 | -15.67 |
| Apr 22, 2022 | -15.24 |
| Apr 21, 2022 | -16.08 |
| Apr 20, 2022 | -16.86 |
| Apr 19, 2022 | -16.95 |
| Apr 18, 2022 | -16.64 |
| Apr 14, 2022 | -16.71 |
| Apr 13, 2022 | -17.06 |
| Apr 12, 2022 | -16.57 |
| Apr 11, 2022 | -17.05 |
| Apr 8, 2022 | -16.72 |
| Apr 7, 2022 | -16.00 |
| Apr 6, 2022 | -16.03 |
| Apr 5, 2022 | -16.50 |
| Apr 4, 2022 | -17.10 |
| Apr 1, 2022 | -17.24 |
| Mar 31, 2022 | -17.21 |
| Mar 30, 2022 | -52.86 |
| Mar 29, 2022 | -57.37 |
| Mar 28, 2022 | -56.23 |
| Mar 25, 2022 | -57.66 |
| Mar 24, 2022 | -59.47 |
| Mar 23, 2022 | -58.95 |
| Mar 22, 2022 | -61.95 |
| Mar 21, 2022 | -58.18 |
| Mar 18, 2022 | -60.24 |
| Mar 17, 2022 | -57.79 |
| Mar 16, 2022 | -56.06 |
| Mar 15, 2022 | -54.57 |
| Mar 14, 2022 | -52.40 |
| Mar 11, 2022 | -53.45 |
| Mar 10, 2022 | -56.32 |
| Mar 9, 2022 | -56.56 |
| Mar 8, 2022 | -53.72 |
| Mar 7, 2022 | -54.37 |
| Mar 4, 2022 | -56.10 |
| Mar 3, 2022 | -57.07 |
| Mar 2, 2022 | -58.27 |
| Mar 1, 2022 | -57.15 |
| Feb 28, 2022 | -56.21 |
| Feb 25, 2022 | -54.79 |
| Feb 24, 2022 | -53.78 |
| Feb 23, 2022 | -50.35 |
| Feb 22, 2022 | -50.56 |
| Feb 18, 2022 | -51.33 |
| Feb 17, 2022 | -52.03 |
| Feb 16, 2022 | -54.02 |
| Feb 15, 2022 | -53.74 |
| Feb 14, 2022 | -50.15 |
| Feb 11, 2022 | -51.66 |
| Feb 10, 2022 | -51.99 |
| Feb 9, 2022 | -52.93 |
| Feb 8, 2022 | -51.42 |
| Feb 7, 2022 | -50.96 |
| Feb 4, 2022 | -50.65 |
| Feb 3, 2022 | -49.64 |
| Feb 2, 2022 | -50.39 |
| Feb 1, 2022 | -52.49 |
| Jan 31, 2022 | -52.71 |
| Jan 28, 2022 | -50.00 |
| Jan 27, 2022 | -47.87 |
| Jan 26, 2022 | -49.19 |
| Jan 25, 2022 | -50.91 |
| Jan 24, 2022 | -51.35 |
| Jan 21, 2022 | -50.76 |
| Jan 20, 2022 | -51.51 |
| Jan 19, 2022 | -53.34 |
| Jan 18, 2022 | -56.34 |
| Jan 14, 2022 | -57.22 |
| Jan 13, 2022 | -59.39 |
| Jan 12, 2022 | -59.45 |
| Jan 11, 2022 | -60.92 |
| Jan 10, 2022 | -59.04 |
| Jan 7, 2022 | -58.53 |
| Jan 6, 2022 | -57.24 |
| Jan 5, 2022 | -56.78 |
| Jan 4, 2022 | -59.76 |
| Jan 3, 2022 | -58.34 |
| Dec 31, 2021 | -57.83 |
| Dec 30, 2021 | -158.97 |
| Dec 29, 2021 | -156.38 |
| Dec 28, 2021 | -157.70 |
| Dec 27, 2021 | -160.88 |
| Dec 23, 2021 | -160.35 |
| Dec 22, 2021 | -155.16 |
| Dec 21, 2021 | -153.52 |
| Dec 20, 2021 | -146.44 |
| Dec 17, 2021 | -152.94 |
| Dec 16, 2021 | -149.77 |
| Dec 15, 2021 | -153.42 |
| Dec 14, 2021 | -153.79 |
| Dec 13, 2021 | -152.47 |
| Dec 10, 2021 | -152.26 |
| Dec 9, 2021 | -154.16 |
| Dec 8, 2021 | -160.67 |
| Dec 7, 2021 | -157.92 |
| Dec 6, 2021 | -156.54 |
| Dec 3, 2021 | -153.58 |
| Dec 2, 2021 | -157.76 |
| Dec 1, 2021 | -153.63 |
| Nov 30, 2021 | -157.28 |
| Nov 29, 2021 | -158.60 |
| Nov 26, 2021 | -163.26 |
| Nov 24, 2021 | -163.68 |
| Nov 23, 2021 | -169.13 |
| Nov 22, 2021 | -170.24 |
| Nov 19, 2021 | -166.22 |
| Nov 18, 2021 | -168.23 |
| Nov 17, 2021 | -172.51 |
| Nov 16, 2021 | -170.29 |
| Nov 15, 2021 | -180.66 |
| Nov 12, 2021 | -188.22 |
| Nov 11, 2021 | -187.70 |
| Nov 10, 2021 | -185.26 |
| Nov 9, 2021 | -193.20 |
| Nov 8, 2021 | -196.05 |
| Nov 5, 2021 | -195.31 |
| Nov 4, 2021 | -197.80 |
| Nov 3, 2021 | -194.84 |
| Nov 2, 2021 | -192.67 |
| Nov 1, 2021 | -192.19 |
| Oct 29, 2021 | -193.25 |
| Oct 28, 2021 | -187.85 |
| Oct 27, 2021 | -192.77 |
| Oct 26, 2021 | -196.26 |
| Oct 25, 2021 | -195.68 |
| Oct 22, 2021 | -192.09 |
| Oct 21, 2021 | -196.58 |
| Oct 20, 2021 | -197.06 |
| Oct 19, 2021 | -196.26 |
| Oct 18, 2021 | -197.48 |
| Oct 15, 2021 | -203.19 |
| Oct 14, 2021 | -202.56 |
| Oct 13, 2021 | -203.83 |
| Oct 12, 2021 | -205.63 |
| Oct 11, 2021 | -206.47 |
| Oct 8, 2021 | -209.96 |
| Oct 7, 2021 | -212.56 |
| Oct 6, 2021 | -210.07 |
| Oct 5, 2021 | -211.87 |
| Oct 4, 2021 | -212.56 |
| Oct 1, 2021 | -213.72 |
| Sep 30, 2021 | -210.86 |
| Sep 29, 2021 | -488.39 |
| Sep 28, 2021 | -524.19 |
| Sep 27, 2021 | -537.91 |
| Sep 24, 2021 | -537.91 |
| Sep 23, 2021 | -523.14 |
| Sep 22, 2021 | -500.67 |
| Sep 21, 2021 | -441.87 |
| Sep 20, 2021 | -411.82 |
| Sep 17, 2021 | -419.14 |
| Sep 16, 2021 | -403.59 |
| Sep 15, 2021 | -403.72 |
| Sep 14, 2021 | -397.84 |
| Sep 13, 2021 | -407.11 |
| Sep 10, 2021 | -404.50 |
| Sep 9, 2021 | -406.85 |
| Sep 8, 2021 | -409.99 |
| Sep 7, 2021 | -411.43 |
| Sep 3, 2021 | -422.01 |
| Sep 2, 2021 | -439.65 |
| Sep 1, 2021 | -438.87 |
| Aug 31, 2021 | -446.44 |
| Aug 30, 2021 | -437.62 |
| Aug 27, 2021 | -449.71 |
| Aug 26, 2021 | -418.87 |
| Aug 25, 2021 | -417.31 |
| Aug 24, 2021 | -415.61 |
| Aug 23, 2021 | -399.80 |
| Aug 20, 2021 | -390.39 |
| Aug 19, 2021 | -370.92 |
| Aug 18, 2021 | -377.45 |
| Aug 17, 2021 | -365.43 |
| Aug 16, 2021 | -375.63 |
| Aug 13, 2021 | -368.18 |
| Aug 12, 2021 | -397.18 |
| Aug 11, 2021 | -405.15 |
| Aug 10, 2021 | -401.10 |
| Aug 9, 2021 | -392.87 |
| Aug 6, 2021 | -397.97 |
| Aug 5, 2021 | -398.49 |
| Aug 4, 2021 | -380.07 |
| Aug 3, 2021 | -392.48 |
| Aug 2, 2021 | -394.05 |
| Jul 30, 2021 | -406.72 |
| Jul 29, 2021 | -411.82 |
| Jul 28, 2021 | -410.51 |
| Jul 27, 2021 | -403.72 |
| Jul 26, 2021 | -405.94 |
| Jul 23, 2021 | -403.85 |
| Jul 22, 2021 | -393.26 |
| Jul 21, 2021 | -400.97 |
| Jul 20, 2021 | -391.04 |
| Jul 19, 2021 | -371.84 |
| Jul 16, 2021 | -370.40 |
| Jul 15, 2021 | -368.18 |
| Jul 14, 2021 | -364.78 |
| Jul 13, 2021 | -364.65 |
| Jul 12, 2021 | -370.92 |
| Jul 9, 2021 | -365.56 |
| Jul 8, 2021 | -357.07 |
| Jul 7, 2021 | -363.47 |
| Jul 6, 2021 | -375.10 |
| Jul 2, 2021 | -379.15 |
| Jul 1, 2021 | -393.79 |
| Jun 30, 2021 | -393.66 |
| Jun 29, 2021 | -732.67 |
| Jun 28, 2021 | -730.12 |
| Jun 25, 2021 | -742.88 |
| Jun 24, 2021 | -750.54 |
| Jun 23, 2021 | -731.18 |
| Jun 22, 2021 | -729.05 |
| Jun 21, 2021 | -739.90 |
| Jun 18, 2021 | -733.31 |
| Jun 17, 2021 | -783.30 |
| Jun 16, 2021 | -767.35 |
| Jun 15, 2021 | -756.71 |
| Jun 14, 2021 | -760.97 |
| Jun 11, 2021 | -760.33 |
| Jun 10, 2021 | -745.65 |
| Jun 9, 2021 | -749.90 |
| Jun 8, 2021 | -731.61 |
| Jun 7, 2021 | -737.78 |
| Jun 4, 2021 | -703.52 |
| Jun 3, 2021 | -700.54 |
| Jun 2, 2021 | -699.05 |
| Jun 1, 2021 | -722.46 |
| May 28, 2021 | -702.67 |
| May 27, 2021 | -684.37 |
| May 26, 2021 | -680.76 |
| May 25, 2021 | -656.08 |
| May 24, 2021 | -665.01 |
| May 21, 2021 | -650.12 |
| May 20, 2021 | -646.93 |
| May 19, 2021 | -626.51 |
| May 18, 2021 | -631.19 |
| May 17, 2021 | -625.66 |
| May 14, 2021 | -624.38 |
| May 13, 2021 | -597.36 |
| May 12, 2021 | -588.42 |
| May 11, 2021 | -601.40 |
| May 10, 2021 | -622.89 |
| May 7, 2021 | -645.23 |
| May 6, 2021 | -634.80 |
| May 5, 2021 | -636.29 |
| May 4, 2021 | -635.65 |
| May 3, 2021 | -654.16 |
| Apr 30, 2021 | -646.50 |
| Apr 29, 2021 | -648.21 |
| Apr 28, 2021 | -643.74 |
| Apr 27, 2021 | -644.80 |
| Apr 26, 2021 | -637.36 |
| Apr 23, 2021 | -615.44 |
| Apr 22, 2021 | -607.57 |
| Apr 21, 2021 | -609.27 |
| Apr 20, 2021 | -585.66 |
| Apr 19, 2021 | -598.00 |
| Apr 16, 2021 | -611.61 |
| Apr 15, 2021 | -587.79 |
| Apr 14, 2021 | -602.89 |
| Apr 13, 2021 | -586.30 |
| Apr 12, 2021 | -595.23 |
| Apr 9, 2021 | -609.49 |
| Apr 8, 2021 | -639.27 |
| Apr 7, 2021 | -638.85 |
| Apr 6, 2021 | -640.97 |
| Apr 5, 2021 | -637.78 |
| Apr 1, 2021 | -686.71 |
| Mar 31, 2021 | -679.27 |
| Mar 30, 2021 | -11.70 |
| Mar 29, 2021 | -11.73 |
| Mar 26, 2021 | -11.79 |
| Mar 25, 2021 | -11.81 |
| Mar 24, 2021 | -11.80 |
| Mar 23, 2021 | -11.83 |
| Mar 22, 2021 | -11.90 |
| Mar 19, 2021 | -11.91 |
| Mar 18, 2021 | -11.95 |
| Mar 17, 2021 | -12.02 |
| Mar 16, 2021 | -12.02 |
| Mar 15, 2021 | -12.07 |
| Mar 12, 2021 | -12.09 |
| Mar 11, 2021 | -12.09 |
| Mar 10, 2021 | -12.05 |
| Mar 9, 2021 | -12.04 |
| Mar 8, 2021 | -11.92 |
| Mar 5, 2021 | -11.89 |
| Mar 4, 2021 | -11.92 |
| Mar 3, 2021 | -12.03 |
| Mar 2, 2021 | -12.08 |
| Mar 1, 2021 | -12.12 |
| Feb 26, 2021 | -11.99 |
| Feb 25, 2021 | -11.99 |
| Feb 24, 2021 | -12.12 |
| Feb 23, 2021 | -12.07 |
| Feb 22, 2021 | -12.15 |
| Feb 19, 2021 | -12.15 |
| Feb 18, 2021 | -12.11 |
| Feb 17, 2021 | -12.10 |
| Feb 16, 2021 | -11.98 |
| Feb 12, 2021 | -11.94 |
| Feb 11, 2021 | -11.92 |
| Feb 10, 2021 | -11.94 |
| Feb 9, 2021 | -11.96 |
| Feb 8, 2021 | -11.93 |
| Feb 5, 2021 | -11.86 |
| Feb 4, 2021 | -11.87 |
| Feb 3, 2021 | -11.78 |
| Feb 2, 2021 | -11.75 |
| Feb 1, 2021 | -11.59 |
| Jan 29, 2021 | -11.54 |
| Jan 28, 2021 | -11.56 |
| Jan 27, 2021 | -11.57 |
| Jan 26, 2021 | -11.59 |
| Jan 25, 2021 | -11.58 |
| Jan 22, 2021 | -11.53 |
| Jan 21, 2021 | -11.51 |
| Jan 20, 2021 | -11.49 |
| Jan 19, 2021 | -11.49 |
| Jan 15, 2021 | -11.47 |
| Jan 14, 2021 | -11.49 |
| Jan 13, 2021 | -11.48 |
| Jan 12, 2021 | -11.49 |
| Jan 11, 2021 | -11.49 |
| Jan 8, 2021 | -11.52 |
| Jan 7, 2021 | -11.53 |
| Jan 6, 2021 | -11.54 |
| Jan 5, 2021 | -11.53 |
| Jan 4, 2021 | -11.50 |
| Dec 31, 2020 | -11.55 |
| Dec 30, 2020 | 541.92 |
| Dec 29, 2020 | 524.30 |
| Dec 28, 2020 | 536.19 |
| Dec 24, 2020 | 517.71 |
| Dec 23, 2020 | 509.01 |
| Dec 22, 2020 | 525.57 |
| Dec 21, 2020 | 492.02 |
| Dec 18, 2020 | 513.04 |
| Dec 17, 2020 | 463.99 |
| Dec 16, 2020 | 452.95 |
| Dec 15, 2020 | 458.89 |
| Dec 14, 2020 | 449.12 |
| Dec 11, 2020 | 452.73 |
| Dec 10, 2020 | 450.82 |
| Dec 9, 2020 | 450.19 |
| Dec 8, 2020 | 457.83 |
| Dec 7, 2020 | 467.60 |
| Dec 4, 2020 | 464.41 |
| Dec 3, 2020 | 459.32 |
| Dec 2, 2020 | 452.52 |
| Dec 1, 2020 | 457.41 |
| Nov 30, 2020 | 457.62 |
| Nov 27, 2020 | 449.97 |
| Nov 25, 2020 | 452.52 |
| Nov 24, 2020 | 453.58 |
| Nov 23, 2020 | 459.10 |
| Nov 20, 2020 | 424.28 |
| Nov 19, 2020 | 416.42 |
| Nov 18, 2020 | 399.01 |
| Nov 17, 2020 | 386.69 |
| Nov 16, 2020 | 399.01 |
| Nov 13, 2020 | 384.78 |
| Nov 12, 2020 | 373.53 |
| Nov 11, 2020 | 370.98 |
| Nov 10, 2020 | 360.15 |
| Nov 9, 2020 | 337.00 |
| Nov 6, 2020 | 323.41 |
| Nov 5, 2020 | 321.92 |
| Nov 4, 2020 | 309.39 |
| Nov 3, 2020 | 309.61 |
| Nov 2, 2020 | 303.87 |
| Oct 30, 2020 | 304.72 |
| Oct 29, 2020 | 313.85 |
| Oct 28, 2020 | 305.36 |
| Oct 27, 2020 | 317.68 |
| Oct 26, 2020 | 329.78 |
| Oct 23, 2020 | 339.76 |
| Oct 22, 2020 | 337.64 |
| Oct 21, 2020 | 325.53 |
| Oct 20, 2020 | 329.36 |
| Oct 19, 2020 | 326.59 |
| Oct 16, 2020 | 341.03 |
| Oct 15, 2020 | 334.45 |
| Oct 14, 2020 | 334.66 |
| Oct 13, 2020 | 340.19 |
| Oct 12, 2020 | 339.55 |
| Oct 9, 2020 | 337.64 |
| Oct 8, 2020 | 331.48 |
| Oct 7, 2020 | 321.07 |
| Oct 6, 2020 | 317.46 |
| Oct 5, 2020 | 315.76 |
| Oct 2, 2020 | 313.22 |
| Oct 1, 2020 | 313.85 |
| Sep 30, 2020 | 305.15 |
| Sep 29, 2020 | 96.91 |
| Sep 28, 2020 | 95.58 |
| Sep 25, 2020 | 95.31 |
| Sep 24, 2020 | 91.85 |
| Sep 23, 2020 | 89.37 |
| Sep 22, 2020 | 91.67 |
| Sep 21, 2020 | 92.83 |
| Sep 18, 2020 | 97.97 |
| Sep 17, 2020 | 103.83 |
| Sep 16, 2020 | 105.96 |
| Sep 15, 2020 | 105.61 |
| Sep 14, 2020 | 105.87 |
| Sep 11, 2020 | 102.15 |
| Sep 10, 2020 | 100.37 |
| Sep 9, 2020 | 101.35 |
| Sep 8, 2020 | 97.71 |
| Sep 4, 2020 | 98.60 |
| Sep 3, 2020 | 99.22 |
| Sep 2, 2020 | 104.01 |
| Sep 1, 2020 | 103.39 |
| Aug 31, 2020 | 102.50 |
| Aug 28, 2020 | 107.83 |
| Aug 27, 2020 | 113.33 |
| Aug 26, 2020 | 111.55 |
| Aug 25, 2020 | 112.80 |
| Aug 24, 2020 | 113.77 |
| Aug 21, 2020 | 108.54 |
| Aug 20, 2020 | 100.99 |
| Aug 19, 2020 | 102.50 |
| Aug 18, 2020 | 102.68 |
| Aug 17, 2020 | 102.41 |
| Aug 14, 2020 | 102.86 |
| Aug 13, 2020 | 101.61 |
| Aug 12, 2020 | 99.66 |
| Aug 11, 2020 | 100.90 |
| Aug 10, 2020 | 106.05 |
| Aug 7, 2020 | 101.08 |
| Aug 6, 2020 | 103.30 |
| Aug 5, 2020 | 99.93 |
| Aug 4, 2020 | 98.86 |
| Aug 3, 2020 | 97.80 |
| Jul 31, 2020 | 98.86 |
| Jul 30, 2020 | 98.60 |
| Jul 29, 2020 | 99.13 |
| Jul 28, 2020 | 99.13 |
| Jul 27, 2020 | 102.32 |
| Jul 24, 2020 | 98.95 |
| Jul 23, 2020 | 100.64 |
| Jul 22, 2020 | 101.70 |
| Jul 21, 2020 | 101.79 |
| Jul 20, 2020 | 98.06 |
| Jul 17, 2020 | 97.35 |
| Jul 16, 2020 | 98.86 |
| Jul 15, 2020 | 98.24 |
| Jul 14, 2020 | 94.25 |
| Jul 13, 2020 | 93.85 |
| Jul 10, 2020 | 92.47 |
| Jul 9, 2020 | 91.05 |
| Jul 8, 2020 | 96.38 |
| Jul 7, 2020 | 99.57 |
| Jul 6, 2020 | 98.24 |
| Jul 2, 2020 | 97.53 |
| Jul 1, 2020 | 103.03 |
| Jun 30, 2020 | 99.75 |
| Jun 29, 2020 | 47.96 |
| Jun 26, 2020 | 43.46 |
| Jun 25, 2020 | 46.04 |
| Jun 24, 2020 | 45.69 |
| Jun 23, 2020 | 48.17 |
| Jun 22, 2020 | 49.81 |
| Jun 19, 2020 | 47.85 |
| Jun 18, 2020 | 48.17 |
| Jun 17, 2020 | 47.64 |
| Jun 16, 2020 | 47.64 |
| Jun 15, 2020 | 46.39 |
| Jun 12, 2020 | 46.39 |
| Jun 11, 2020 | 46.07 |
| Jun 10, 2020 | 48.41 |
| Jun 9, 2020 | 48.73 |
| Jun 8, 2020 | 49.84 |
| Jun 5, 2020 | 49.53 |
| Jun 4, 2020 | 49.04 |
| Jun 3, 2020 | 47.99 |
| Jun 2, 2020 | 48.31 |
| Jun 1, 2020 | 48.38 |
| May 29, 2020 | 49.42 |
| May 28, 2020 | 49.74 |
| May 27, 2020 | 60.21 |
| May 26, 2020 | 59.16 |
| May 22, 2020 | 57.38 |
| May 21, 2020 | 57.17 |
| May 20, 2020 | 57.00 |
| May 19, 2020 | 56.61 |
| May 18, 2020 | 57.14 |
| May 15, 2020 | 55.22 |
| May 14, 2020 | 54.10 |
| May 13, 2020 | 56.40 |
| May 12, 2020 | 59.06 |
| May 11, 2020 | 60.35 |
| May 8, 2020 | 56.89 |
| May 7, 2020 | 59.19 |
| May 6, 2020 | 55.50 |
| May 5, 2020 | 49.91 |
| May 4, 2020 | 46.00 |
| May 1, 2020 | 47.61 |
| Apr 30, 2020 | 49.11 |
| Apr 29, 2020 | 50.23 |
| Apr 28, 2020 | 48.94 |
| Apr 27, 2020 | 47.37 |
| Apr 24, 2020 | 49.04 |
| Apr 23, 2020 | 48.66 |
| Apr 22, 2020 | 46.84 |
| Apr 21, 2020 | 45.97 |
| Apr 20, 2020 | 50.37 |
| Apr 17, 2020 | 50.58 |
| Apr 16, 2020 | 49.18 |
| Apr 15, 2020 | 49.25 |
| Apr 14, 2020 | 49.53 |
| Apr 13, 2020 | 51.73 |
| Apr 9, 2020 | 55.25 |
| Apr 8, 2020 | 50.86 |
| Apr 7, 2020 | 47.61 |
| Apr 6, 2020 | 51.03 |
| Apr 3, 2020 | 48.94 |
| Apr 2, 2020 | 50.72 |
| Apr 1, 2020 | 50.44 |
| Mar 31, 2020 | 55.67 |
| Mar 30, 2020 | -1.83 |
| Mar 27, 2020 | -1.84 |
| Mar 26, 2020 | -1.83 |
| Mar 25, 2020 | -1.85 |
| Mar 24, 2020 | -1.86 |
| Mar 23, 2020 | -1.87 |
| Mar 20, 2020 | -1.85 |
| Mar 19, 2020 | -1.85 |
| Mar 18, 2020 | -1.87 |
| Mar 17, 2020 | -1.86 |
| Mar 16, 2020 | -1.90 |
| Mar 13, 2020 | -1.87 |
| Mar 12, 2020 | -1.87 |
| Mar 11, 2020 | -1.85 |
| Mar 10, 2020 | -1.83 |
| Mar 9, 2020 | -1.84 |
| Mar 6, 2020 | -1.83 |
| Mar 5, 2020 | -1.84 |
| Mar 4, 2020 | -1.80 |
| Mar 3, 2020 | -1.81 |
| Mar 2, 2020 | -1.80 |
| Feb 28, 2020 | -1.80 |
| Feb 27, 2020 | -1.80 |
| Feb 26, 2020 | -1.79 |
| Feb 25, 2020 | -1.80 |
| Feb 24, 2020 | -1.79 |
| Feb 21, 2020 | -1.78 |
| Feb 20, 2020 | -1.79 |
| Feb 19, 2020 | -1.79 |
| Feb 18, 2020 | -1.79 |
| Feb 14, 2020 | -1.79 |
| Feb 13, 2020 | -1.78 |
| Feb 12, 2020 | -1.78 |
| Feb 11, 2020 | -1.78 |
| Feb 10, 2020 | -1.78 |
| Feb 7, 2020 | -1.78 |
| Feb 6, 2020 | -1.78 |
| Feb 5, 2020 | -1.78 |
| Feb 4, 2020 | -1.79 |
| Feb 3, 2020 | -1.79 |
| Jan 31, 2020 | -1.79 |
| Jan 30, 2020 | -1.79 |
| Jan 29, 2020 | -1.79 |
| Jan 28, 2020 | -1.79 |
| Jan 27, 2020 | -1.78 |
| Jan 24, 2020 | -1.78 |
| Jan 23, 2020 | -1.78 |
| Jan 22, 2020 | -1.78 |
| Jan 21, 2020 | -1.79 |
| Jan 17, 2020 | -1.78 |
| Jan 16, 2020 | -1.77 |
| Jan 15, 2020 | -1.78 |
| Jan 14, 2020 | -1.78 |
| Jan 13, 2020 | -1.78 |
| Jan 10, 2020 | -1.78 |
| Jan 9, 2020 | -1.78 |
| Jan 8, 2020 | -1.77 |
| Jan 7, 2020 | -1.77 |
| Jan 6, 2020 | -1.77 |
| Jan 3, 2020 | -1.77 |
| Jan 2, 2020 | -1.77 |
| Dec 31, 2019 | -1.78 |
| Dec 30, 2019 | -14.05 |
| Dec 27, 2019 | -14.06 |
| Dec 26, 2019 | -14.05 |
| Dec 24, 2019 | -14.05 |
| Dec 23, 2019 | -14.05 |
| Dec 20, 2019 | -14.05 |
| Dec 19, 2019 | -14.06 |
| Dec 18, 2019 | -14.06 |
| Dec 17, 2019 | -14.06 |
| Dec 16, 2019 | -14.05 |
| Dec 13, 2019 | -14.04 |
| Dec 12, 2019 | -14.05 |
| Dec 11, 2019 | -14.06 |
| Dec 10, 2019 | -14.06 |
| Dec 9, 2019 | -14.06 |
| Dec 6, 2019 | -14.05 |
| Dec 5, 2019 | -14.07 |
| Dec 4, 2019 | -14.07 |
| Dec 3, 2019 | -14.07 |
| Dec 2, 2019 | -14.07 |
| Nov 29, 2019 | -14.05 |
| Nov 27, 2019 | -14.05 |
| Nov 26, 2019 | -14.06 |
| Nov 25, 2019 | -14.05 |
| Nov 22, 2019 | -14.05 |
| Nov 21, 2019 | -14.05 |
| Nov 20, 2019 | -14.04 |
| Nov 19, 2019 | -14.03 |
| Nov 18, 2019 | -14.02 |
| Nov 15, 2019 | -14.02 |
| Nov 14, 2019 | -14.02 |
| Nov 13, 2019 | -14.01 |
| Nov 12, 2019 | -14.00 |
| Nov 11, 2019 | -13.98 |
| Nov 8, 2019 | -14.00 |
| Nov 7, 2019 | -14.01 |
| Nov 6, 2019 | -14.00 |
| Nov 5, 2019 | -14.01 |
| Nov 4, 2019 | -14.01 |
| Nov 1, 2019 | -14.01 |
| Oct 31, 2019 | -14.02 |
| Oct 30, 2019 | -14.04 |
| Oct 29, 2019 | -14.08 |
| Oct 28, 2019 | -14.09 |
| Oct 25, 2019 | -14.09 |
| Oct 24, 2019 | -14.09 |
| Oct 23, 2019 | -14.08 |
| Oct 22, 2019 | -14.08 |
| Oct 21, 2019 | -14.08 |
| Oct 18, 2019 | -14.09 |
| Oct 17, 2019 | -14.08 |
| Oct 16, 2019 | -14.09 |
| Oct 15, 2019 | -14.09 |
| Oct 14, 2019 | -14.10 |
| Oct 11, 2019 | -14.10 |
| Oct 10, 2019 | -14.10 |
| Oct 9, 2019 | -14.10 |
| Oct 8, 2019 | -14.11 |
| Oct 7, 2019 | -14.10 |
| Oct 4, 2019 | -14.10 |
| Oct 3, 2019 | -14.11 |
| Oct 2, 2019 | -14.10 |
| Oct 1, 2019 | -14.10 |
| Sep 30, 2019 | -14.09 |
| Sep 27, 2019 | 163.74 |
| Sep 26, 2019 | 167.15 |
| Sep 25, 2019 | 167.92 |
| Sep 24, 2019 | 164.68 |
| Sep 23, 2019 | 167.75 |
| Sep 20, 2019 | 168.60 |
| Sep 19, 2019 | 172.86 |
| Sep 18, 2019 | 173.46 |
| Sep 17, 2019 | 174.82 |
| Sep 16, 2019 | 176.44 |
| Sep 13, 2019 | 176.86 |
| Sep 12, 2019 | 173.29 |
| Sep 11, 2019 | 175.93 |
| Sep 10, 2019 | 176.52 |
| Sep 9, 2019 | 172.18 |
| Sep 6, 2019 | 172.18 |
| Sep 5, 2019 | 171.24 |
| Sep 4, 2019 | 170.22 |
| Sep 3, 2019 | 171.50 |
| Aug 30, 2019 | 170.30 |
| Aug 29, 2019 | 170.05 |
| Aug 28, 2019 | 169.28 |
| Aug 27, 2019 | 171.50 |
| Aug 26, 2019 | 171.84 |
| Aug 23, 2019 | 164.17 |
| Aug 22, 2019 | 167.23 |
| Aug 21, 2019 | 168.94 |
| Aug 20, 2019 | 168.85 |
| Aug 19, 2019 | 167.92 |
| Aug 16, 2019 | 169.28 |
| Aug 15, 2019 | 168.34 |
| Aug 14, 2019 | 168.77 |
| Aug 13, 2019 | 166.47 |
| Aug 12, 2019 | 166.04 |
| Aug 9, 2019 | 166.72 |
| Aug 8, 2019 | 168.34 |
| Aug 7, 2019 | 167.58 |
| Aug 6, 2019 | 171.67 |
| Aug 5, 2019 | 168.68 |
| Aug 2, 2019 | 174.99 |
| Aug 1, 2019 | 175.25 |
| Jul 31, 2019 | 176.01 |
| Jul 30, 2019 | 180.79 |
| Jul 29, 2019 | 178.91 |
| Jul 26, 2019 | 181.72 |
| Jul 25, 2019 | 182.06 |
| Jul 24, 2019 | 188.29 |
| Jul 23, 2019 | 187.86 |
| Jul 22, 2019 | 189.82 |
| Jul 19, 2019 | 191.27 |
| Jul 18, 2019 | 192.63 |
| Jul 17, 2019 | 194.76 |
| Jul 16, 2019 | 197.23 |
| Jul 15, 2019 | 197.15 |
| Jul 12, 2019 | 198.09 |
| Jul 11, 2019 | 195.27 |
| Jul 10, 2019 | 196.64 |
| Jul 9, 2019 | 201.58 |
| Jul 8, 2019 | 202.43 |
| Jul 5, 2019 | 198.60 |
| Jul 3, 2019 | 196.89 |
| Jul 2, 2019 | 192.21 |
| Jul 1, 2019 | 189.56 |
| Jun 28, 2019 | 7.42 |
| Jun 27, 2019 | 7.45 |
| Jun 26, 2019 | 7.46 |
| Jun 25, 2019 | 7.46 |
| Jun 24, 2019 | 7.41 |
| Jun 21, 2019 | 7.38 |
| Jun 20, 2019 | 7.36 |
| Jun 19, 2019 | 7.36 |
| Jun 18, 2019 | 7.34 |
| Jun 17, 2019 | 7.36 |
| Jun 14, 2019 | 7.36 |
| Jun 13, 2019 | 7.37 |
| Jun 12, 2019 | 7.37 |
| Jun 11, 2019 | 7.36 |
| Jun 10, 2019 | 7.35 |
| Jun 7, 2019 | 7.36 |
| Jun 6, 2019 | 7.36 |
| Jun 5, 2019 | 7.36 |
| Jun 4, 2019 | 7.35 |
| Jun 3, 2019 | 7.35 |
| May 31, 2019 | 7.37 |
| May 30, 2019 | 7.34 |
| May 29, 2019 | 7.33 |
| May 28, 2019 | 7.33 |
| May 24, 2019 | 7.33 |
| May 23, 2019 | 7.33 |
| May 22, 2019 | 7.33 |
| May 21, 2019 | 7.33 |
| May 20, 2019 | 7.33 |
| May 17, 2019 | 7.32 |
| May 16, 2019 | 7.32 |
| May 15, 2019 | 7.32 |
| May 14, 2019 | 7.33 |
| May 13, 2019 | 7.32 |
| May 10, 2019 | 7.22 |
| May 9, 2019 | 7.24 |
| May 8, 2019 | 7.23 |
| May 7, 2019 | 7.27 |
| May 6, 2019 | 7.29 |
| May 3, 2019 | 7.28 |
| May 2, 2019 | 7.34 |
| May 1, 2019 | 7.36 |
| Apr 30, 2019 | 7.40 |
| Apr 29, 2019 | 7.36 |
| Apr 26, 2019 | 7.34 |
| Apr 25, 2019 | 7.32 |
| Apr 24, 2019 | 7.33 |
| Apr 23, 2019 | 7.34 |
| Apr 22, 2019 | 7.33 |
| Apr 18, 2019 | 7.32 |
| Apr 17, 2019 | 7.33 |
| Apr 16, 2019 | 7.33 |
| Apr 15, 2019 | 7.33 |
| Apr 12, 2019 | 7.33 |
| Apr 11, 2019 | 7.33 |
| Apr 10, 2019 | 7.32 |
| Apr 9, 2019 | 7.33 |
| Apr 8, 2019 | 7.32 |
| Apr 5, 2019 | 7.32 |
| Apr 4, 2019 | 7.32 |
| Apr 3, 2019 | 7.32 |
| Apr 2, 2019 | 7.31 |
| Apr 1, 2019 | 7.32 |
| Mar 29, 2019 | 6.29 |
| Mar 28, 2019 | 6.28 |
| Mar 27, 2019 | 6.29 |
| Mar 26, 2019 | 6.27 |
| Mar 25, 2019 | 6.29 |
| Mar 22, 2019 | 6.29 |
| Mar 21, 2019 | 6.28 |
| Mar 20, 2019 | 6.23 |
| Mar 19, 2019 | 6.21 |
| Mar 18, 2019 | 6.19 |
| Mar 15, 2019 | 6.21 |
| Mar 14, 2019 | 6.22 |
| Mar 13, 2019 | 6.25 |
| Mar 12, 2019 | 6.26 |
| Mar 11, 2019 | 6.29 |
| Mar 8, 2019 | 6.30 |
| Mar 7, 2019 | 6.29 |
| Mar 6, 2019 | 6.29 |
| Mar 5, 2019 | 6.30 |
| Mar 4, 2019 | 6.29 |
| Mar 1, 2019 | 6.28 |
| Feb 28, 2019 | 6.28 |
| Feb 27, 2019 | 6.29 |
| Feb 26, 2019 | 6.29 |
| Feb 25, 2019 | 6.29 |
| Feb 22, 2019 | 6.32 |
| Feb 21, 2019 | 6.31 |
| Feb 20, 2019 | 6.29 |
| Feb 19, 2019 | 6.29 |
| Feb 15, 2019 | 6.31 |
| Feb 14, 2019 | 6.32 |
| Feb 13, 2019 | 6.32 |
| Feb 12, 2019 | 6.32 |
| Feb 11, 2019 | 6.33 |
| Feb 8, 2019 | 6.32 |
| Feb 7, 2019 | 6.31 |
| Feb 6, 2019 | 6.29 |
| Feb 5, 2019 | 6.29 |
| Feb 4, 2019 | 6.28 |
| Feb 1, 2019 | 6.28 |
| Jan 31, 2019 | 6.27 |
| Jan 30, 2019 | 6.28 |
| Jan 29, 2019 | 6.29 |
| Jan 28, 2019 | 6.29 |
| Jan 25, 2019 | 6.28 |
| Jan 24, 2019 | 6.29 |
| Jan 23, 2019 | 6.29 |
| Jan 22, 2019 | 6.29 |
| Jan 18, 2019 | 6.28 |
| Jan 17, 2019 | 6.27 |
| Jan 16, 2019 | 6.29 |
| Jan 15, 2019 | 6.28 |
| Jan 14, 2019 | 6.28 |
| Jan 11, 2019 | 6.27 |
| Jan 10, 2019 | 6.30 |
| Jan 9, 2019 | 6.27 |
| Jan 8, 2019 | 6.29 |
| Jan 7, 2019 | 6.29 |
| Jan 4, 2019 | 6.29 |
| Jan 3, 2019 | 6.29 |
| Jan 2, 2019 | 6.26 |
| Dec 31, 2018 | 6.34 |
| Dec 28, 2018 | -89.39 |
| Dec 27, 2018 | -87.25 |
| Dec 26, 2018 | -85.30 |
| Dec 24, 2018 | -80.53 |
| Dec 21, 2018 | -80.43 |
| Dec 20, 2018 | -87.45 |
| Dec 19, 2018 | -87.69 |
| Dec 18, 2018 | -89.39 |
| Dec 17, 2018 | -88.03 |
| Dec 14, 2018 | -91.54 |
| Dec 13, 2018 | -91.49 |
| Dec 12, 2018 | -90.95 |
| Dec 11, 2018 | -91.54 |
| Dec 10, 2018 | -94.70 |
| Dec 7, 2018 | -89.69 |
| Dec 6, 2018 | -91.00 |
| Dec 4, 2018 | -90.90 |
| Dec 3, 2018 | -89.83 |
| Nov 30, 2018 | -93.68 |
| Nov 29, 2018 | -97.18 |
| Nov 28, 2018 | -96.79 |
| Nov 27, 2018 | -90.90 |
| Nov 26, 2018 | -90.56 |
| Nov 23, 2018 | -96.02 |
| Nov 21, 2018 | -97.04 |
| Nov 20, 2018 | -91.97 |
| Nov 19, 2018 | -88.91 |
| Nov 16, 2018 | -97.87 |
| Nov 15, 2018 | -106.09 |
| Nov 14, 2018 | -97.28 |
| Nov 13, 2018 | -105.27 |
| Nov 12, 2018 | -112.28 |
| Nov 9, 2018 | -106.19 |
| Nov 8, 2018 | -110.67 |
| Nov 7, 2018 | -105.51 |
| Nov 6, 2018 | -105.51 |
| Nov 5, 2018 | -104.68 |
| Nov 2, 2018 | -105.27 |
| Nov 1, 2018 | -108.68 |
| Oct 31, 2018 | -108.82 |
| Oct 30, 2018 | -107.36 |
| Oct 29, 2018 | -105.66 |
| Oct 26, 2018 | -107.46 |
| Oct 25, 2018 | -106.00 |
| Oct 24, 2018 | -99.03 |
| Oct 23, 2018 | -106.44 |
| Oct 22, 2018 | -117.24 |
| Oct 19, 2018 | -113.54 |
| Oct 18, 2018 | -114.66 |
| Oct 17, 2018 | -118.17 |
| Oct 16, 2018 | -113.74 |
| Oct 15, 2018 | -105.95 |
| Oct 12, 2018 | -104.63 |
| Oct 11, 2018 | -104.00 |
| Oct 10, 2018 | -110.14 |
| Oct 9, 2018 | -117.00 |
| Oct 8, 2018 | -119.24 |
| Oct 5, 2018 | -119.87 |
| Oct 4, 2018 | -116.71 |
| Oct 3, 2018 | -116.27 |
| Oct 2, 2018 | -115.64 |
| Oct 1, 2018 | -115.25 |
| Sep 28, 2018 | -55.01 |
| Sep 27, 2018 | -52.95 |
| Sep 26, 2018 | -54.02 |
| Sep 25, 2018 | -51.32 |
| Sep 24, 2018 | -52.39 |
| Sep 21, 2018 | -49.63 |
| Sep 20, 2018 | -57.11 |
| Sep 19, 2018 | -55.25 |
| Sep 18, 2018 | -55.18 |
| Sep 17, 2018 | -55.35 |
| Sep 14, 2018 | -56.14 |
| Sep 13, 2018 | -54.02 |
| Sep 12, 2018 | -54.02 |
| Sep 11, 2018 | -56.01 |
| Sep 10, 2018 | -53.45 |
| Sep 7, 2018 | -48.93 |
| Sep 6, 2018 | -46.47 |
| Sep 5, 2018 | -46.01 |
| Sep 4, 2018 | -40.95 |
| Aug 31, 2018 | -41.92 |
| Aug 30, 2018 | -31.75 |
| Aug 29, 2018 | -31.62 |
| Aug 28, 2018 | -28.99 |
| Aug 27, 2018 | -28.79 |
| Aug 24, 2018 | -30.49 |
| Aug 23, 2018 | -30.15 |
| Aug 22, 2018 | -24.27 |
| Aug 21, 2018 | -22.24 |
| Aug 20, 2018 | -22.61 |
| Aug 17, 2018 | -23.44 |
| Aug 16, 2018 | -22.51 |
| Aug 15, 2018 | -21.78 |
| Aug 14, 2018 | -24.34 |
| Aug 13, 2018 | -23.84 |
| Aug 10, 2018 | -28.69 |
| Aug 9, 2018 | -30.39 |
| Aug 8, 2018 | -26.96 |
| Aug 7, 2018 | -25.70 |
| Aug 6, 2018 | -25.60 |
| Aug 3, 2018 | -23.77 |
| Aug 2, 2018 | -23.51 |
| Aug 1, 2018 | -22.74 |
| Jul 31, 2018 | -21.98 |
| Jul 30, 2018 | -22.71 |
| Jul 27, 2018 | -22.18 |
| Jul 26, 2018 | -24.24 |
| Jul 25, 2018 | -24.90 |
| Jul 24, 2018 | -22.84 |
| Jul 23, 2018 | -23.01 |
| Jul 20, 2018 | -22.91 |
| Jul 19, 2018 | -23.61 |
| Jul 18, 2018 | -24.74 |
| Jul 17, 2018 | -25.23 |
| Jul 16, 2018 | -25.33 |
| Jul 13, 2018 | -27.06 |
| Jul 12, 2018 | -27.96 |
| Jul 11, 2018 | -27.79 |
| Jul 10, 2018 | -28.82 |
| Jul 9, 2018 | -30.98 |
| Jul 6, 2018 | -30.45 |
| Jul 5, 2018 | -30.22 |
| Jul 3, 2018 | -30.62 |
| Jul 2, 2018 | -27.19 |
| Jun 29, 2018 | -73.14 |
| Jun 28, 2018 | -74.70 |
| Jun 27, 2018 | -73.33 |
| Jun 26, 2018 | -74.78 |
| Jun 25, 2018 | -75.15 |
| Jun 22, 2018 | -77.41 |
| Jun 21, 2018 | -75.71 |
| Jun 20, 2018 | -77.23 |
| Jun 19, 2018 | -77.86 |
| Jun 18, 2018 | -76.82 |
| Jun 15, 2018 | -76.15 |
| Jun 14, 2018 | -80.05 |
| Jun 13, 2018 | -80.53 |
| Jun 12, 2018 | -81.09 |
| Jun 11, 2018 | -79.68 |
| Jun 8, 2018 | -84.18 |
| Jun 7, 2018 | -83.58 |
| Jun 6, 2018 | -85.14 |
| Jun 5, 2018 | -89.12 |
| Jun 4, 2018 | -84.99 |
| Jun 1, 2018 | -88.23 |
| May 31, 2018 | -84.03 |
| May 30, 2018 | -80.31 |
| May 29, 2018 | -85.44 |
| May 25, 2018 | -87.56 |
| May 24, 2018 | -89.01 |
| May 23, 2018 | -87.37 |
| May 22, 2018 | -89.60 |
| May 21, 2018 | -89.15 |
| May 18, 2018 | -88.71 |
| May 17, 2018 | -95.62 |
| May 16, 2018 | -92.68 |
| May 15, 2018 | -91.16 |
| May 14, 2018 | -87.63 |
| May 11, 2018 | -90.27 |
| May 10, 2018 | -89.64 |
| May 9, 2018 | -83.21 |
| May 8, 2018 | -86.78 |
| May 7, 2018 | -83.99 |
| May 4, 2018 | -75.41 |
| May 3, 2018 | -79.57 |
| May 2, 2018 | -76.52 |
| May 1, 2018 | -75.18 |
| Apr 30, 2018 | -74.55 |
| Apr 27, 2018 | -72.77 |
| Apr 26, 2018 | -72.88 |
| Apr 25, 2018 | -73.22 |
| Apr 24, 2018 | -78.57 |
| Apr 23, 2018 | -79.35 |
| Apr 20, 2018 | -79.20 |
| Apr 19, 2018 | -78.27 |
| Apr 18, 2018 | -78.79 |
| Apr 17, 2018 | -81.35 |
| Apr 16, 2018 | -81.61 |
| Apr 13, 2018 | -79.72 |
| Apr 12, 2018 | -79.16 |
| Apr 11, 2018 | -80.94 |
| Apr 10, 2018 | -81.17 |
| Apr 9, 2018 | -81.02 |
| Apr 6, 2018 | -78.08 |
| Apr 5, 2018 | -96.18 |
| Apr 4, 2018 | -90.72 |
| Apr 3, 2018 | -81.28 |
| Apr 2, 2018 | -76.97 |
| Mar 29, 2018 | -0.44 |
| Mar 28, 2018 | -0.44 |
| Mar 27, 2018 | -0.43 |
| Mar 26, 2018 | -0.46 |
| Mar 23, 2018 | -0.57 |
| Mar 22, 2018 | -0.56 |
| Mar 21, 2018 | -0.55 |
| Mar 20, 2018 | -0.54 |
| Mar 19, 2018 | -0.52 |
| Mar 16, 2018 | -0.52 |
| Mar 15, 2018 | -0.46 |
| Mar 14, 2018 | -0.48 |
| Mar 13, 2018 | -0.49 |
| Mar 12, 2018 | -0.46 |
| Mar 9, 2018 | -0.42 |
| Mar 8, 2018 | -0.42 |
| Mar 7, 2018 | -0.45 |
| Mar 6, 2018 | -0.49 |
| Mar 5, 2018 | -0.56 |
| Mar 2, 2018 | -0.56 |
| Mar 1, 2018 | -0.55 |
| Feb 28, 2018 | -0.54 |
| Feb 27, 2018 | -0.54 |
| Feb 26, 2018 | -0.54 |
| Feb 23, 2018 | -0.52 |
| Feb 22, 2018 | -0.48 |
| Feb 21, 2018 | -0.48 |
| Feb 20, 2018 | -0.47 |
| Feb 16, 2018 | -0.48 |
| Feb 15, 2018 | -0.47 |
| Feb 14, 2018 | -0.47 |
| Feb 13, 2018 | -0.45 |
| Feb 12, 2018 | -0.40 |
| Feb 9, 2018 | -0.39 |
| Feb 8, 2018 | -0.39 |
| Feb 7, 2018 | -0.40 |
| Feb 6, 2018 | -0.38 |
| Feb 5, 2018 | -0.38 |
| Feb 2, 2018 | -0.42 |
| Feb 1, 2018 | -0.43 |
| Jan 31, 2018 | -0.40 |
| Jan 30, 2018 | -0.38 |
| Jan 29, 2018 | -0.38 |
| Jan 26, 2018 | -0.39 |
| Jan 25, 2018 | -0.43 |
| Jan 24, 2018 | -0.43 |
| Jan 23, 2018 | -0.44 |
| Jan 22, 2018 | -0.44 |
| Jan 19, 2018 | -0.46 |
| Jan 18, 2018 | -0.46 |
| Jan 17, 2018 | -0.44 |
| Jan 16, 2018 | -0.46 |
| Jan 12, 2018 | -0.50 |
| Jan 11, 2018 | -0.50 |
| Jan 10, 2018 | -0.51 |
| Jan 9, 2018 | -0.54 |
| Jan 8, 2018 | -0.50 |
| Jan 5, 2018 | -0.52 |
| Jan 4, 2018 | -0.57 |
| Jan 3, 2018 | -0.61 |
| Jan 2, 2018 | -0.67 |
| Dec 29, 2017 | -103.02 |
| Dec 28, 2017 | -106.57 |
| Dec 27, 2017 | -107.37 |
| Dec 26, 2017 | -97.71 |
| Dec 22, 2017 | -90.03 |
| Dec 21, 2017 | -78.16 |
| Dec 20, 2017 | -80.15 |
| Dec 19, 2017 | -80.29 |
| Dec 18, 2017 | -79.73 |
| Dec 15, 2017 | -79.48 |
| Dec 14, 2017 | -77.91 |
| Dec 13, 2017 | -76.40 |
| Dec 12, 2017 | -79.86 |
| Dec 11, 2017 | -80.34 |
| Dec 8, 2017 | -80.31 |
| Dec 7, 2017 | -78.93 |
| Dec 6, 2017 | -73.78 |
| Dec 5, 2017 | -76.18 |
| Dec 4, 2017 | -72.85 |
| Dec 1, 2017 | -69.37 |
| Nov 30, 2017 | -69.21 |
| Nov 29, 2017 | -71.25 |
| Nov 28, 2017 | -70.65 |
| Nov 27, 2017 | -71.38 |
| Nov 24, 2017 | -67.22 |
| Nov 22, 2017 | -66.20 |
| Nov 21, 2017 | -59.90 |
| Nov 20, 2017 | -61.88 |
| Nov 17, 2017 | -57.27 |
| Nov 16, 2017 | -56.99 |
| Nov 15, 2017 | -57.47 |
| Nov 14, 2017 | -56.86 |
| Nov 13, 2017 | -59.23 |
| Nov 10, 2017 | -58.14 |
| Nov 9, 2017 | -58.59 |
| Nov 8, 2017 | -60.19 |
| Nov 7, 2017 | -57.98 |
| Nov 6, 2017 | -58.27 |
| Nov 3, 2017 | -58.27 |
| Nov 2, 2017 | -56.67 |
| Nov 1, 2017 | -57.79 |
| Oct 31, 2017 | -56.16 |
| Oct 30, 2017 | -55.23 |
| Oct 27, 2017 | -54.43 |
| Oct 26, 2017 | -54.08 |
| Oct 25, 2017 | -54.49 |
| Oct 24, 2017 | -53.69 |
| Oct 23, 2017 | -53.31 |
| Oct 20, 2017 | -52.67 |
| Oct 19, 2017 | -53.44 |
| Oct 18, 2017 | -52.19 |
| Oct 17, 2017 | -52.35 |
| Oct 16, 2017 | -52.25 |
| Oct 13, 2017 | -51.42 |
| Oct 12, 2017 | -51.71 |
| Oct 11, 2017 | -52.83 |
| Oct 10, 2017 | -54.24 |
| Oct 9, 2017 | -52.38 |
| Oct 6, 2017 | -51.80 |
| Oct 5, 2017 | -51.26 |
| Oct 4, 2017 | -50.78 |
| Oct 3, 2017 | -50.05 |
| Oct 2, 2017 | -51.23 |
| Sep 29, 2017 | -3.91 |
| Sep 28, 2017 | -3.95 |
| Sep 27, 2017 | -4.49 |
| Sep 26, 2017 | -4.01 |
| Sep 25, 2017 | -3.80 |
| Sep 22, 2017 | -5.38 |
| Sep 21, 2017 | -5.69 |
| Sep 20, 2017 | -4.97 |
| Sep 19, 2017 | -4.36 |
| Sep 18, 2017 | -4.03 |
| Sep 15, 2017 | -3.58 |
| Sep 14, 2017 | -7.50 |
| Sep 13, 2017 | -5.34 |
| Sep 12, 2017 | -5.15 |
| Sep 11, 2017 | -4.63 |
| Sep 8, 2017 | -2.31 |
| Sep 7, 2017 | -2.56 |
| Sep 6, 2017 | -2.95 |
| Sep 5, 2017 | -1.63 |
| Sep 1, 2017 | -1.79 |
| Aug 31, 2017 | -1.32 |
| Aug 30, 2017 | -2.62 |
| Aug 29, 2017 | -2.81 |
| Aug 28, 2017 | -2.44 |
| Aug 25, 2017 | -2.50 |
| Aug 24, 2017 | -2.87 |
| Aug 23, 2017 | -2.75 |
| Aug 22, 2017 | -2.87 |
| Aug 21, 2017 | -1.46 |
| Aug 18, 2017 | -0.26 |
| Aug 17, 2017 | -1.42 |
| Aug 16, 2017 | -0.30 |
| Aug 15, 2017 | -2.35 |
| Aug 14, 2017 | -1.73 |
| Aug 11, 2017 | 0.45 |
| Aug 10, 2017 | 0.45 |
| Aug 9, 2017 | 0.57 |
| Aug 8, 2017 | 0.65 |
| Aug 7, 2017 | 0.65 |
| Aug 4, 2017 | 0.34 |
| Aug 3, 2017 | 0.86 |
| Aug 2, 2017 | 0.97 |
| Aug 1, 2017 | 0.97 |
| Jul 31, 2017 | 0.97 |
| Jul 28, 2017 | 0.88 |
| Jul 27, 2017 | 0.97 |
| Jul 26, 2017 | 0.99 |
| Jul 25, 2017 | 0.90 |
| Jul 24, 2017 | 0.88 |
| Jul 21, 2017 | 0.97 |
| Jul 20, 2017 | 0.88 |
| Jul 19, 2017 | 0.94 |
| Jul 18, 2017 | 0.91 |
| Jul 17, 2017 | 0.88 |
| Jul 14, 2017 | 0.92 |
| Jul 13, 2017 | 0.90 |
| Jul 12, 2017 | 0.94 |
| Jul 11, 2017 | 0.88 |
| Jul 10, 2017 | 0.86 |
| Jul 7, 2017 | 0.88 |
| Jul 6, 2017 | 0.59 |
| Jul 5, 2017 | 1.01 |
| Jul 3, 2017 | 0.65 |
| Jun 30, 2017 | 0.89 |
| Jun 29, 2017 | -31.16 |
| Jun 28, 2017 | -30.92 |
| Jun 27, 2017 | -31.16 |
| Jun 26, 2017 | -31.88 |
| Jun 23, 2017 | -31.61 |
| Jun 22, 2017 | -31.66 |
| Jun 21, 2017 | -32.28 |
| Jun 20, 2017 | -31.18 |
| Jun 19, 2017 | -32.02 |
| Jun 16, 2017 | -31.16 |