Boston Omaha (BOC) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Boston Omaha | - | - | 19.01 Mn | -33.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -33.62 |
| May 29, 2026 | -33.03 |
| May 28, 2026 | -34.31 |
| May 27, 2026 | -32.28 |
| May 26, 2026 | -32.74 |
| May 22, 2026 | -32.13 |
| May 21, 2026 | -31.64 |
| May 20, 2026 | -31.49 |
| May 19, 2026 | -31.15 |
| May 18, 2026 | -31.79 |
| May 15, 2026 | -28.36 |
| May 14, 2026 | -29.49 |
| May 13, 2026 | -28.77 |
| May 12, 2026 | -29.03 |
| May 11, 2026 | -29.56 |
| May 8, 2026 | -29.13 |
| May 7, 2026 | -28.74 |
| May 6, 2026 | -29.23 |
| May 5, 2026 | -30.79 |
| May 4, 2026 | -31.08 |
| May 1, 2026 | -30.90 |
| Apr 30, 2026 | -30.82 |
| Apr 29, 2026 | -31.26 |
| Apr 28, 2026 | -31.26 |
| Apr 27, 2026 | -31.23 |
| Apr 24, 2026 | -31.59 |
| Apr 23, 2026 | -31.56 |
| Apr 22, 2026 | -31.79 |
| Apr 21, 2026 | -31.51 |
| Apr 20, 2026 | -31.72 |
| Apr 17, 2026 | -31.41 |
| Apr 16, 2026 | -31.28 |
| Apr 15, 2026 | -31.28 |
| Apr 14, 2026 | -30.95 |
| Apr 13, 2026 | -31.92 |
| Apr 10, 2026 | -31.97 |
| Apr 9, 2026 | -32.08 |
| Apr 8, 2026 | -32.15 |
| Apr 7, 2026 | -32.21 |
| Apr 6, 2026 | -32.28 |
| Apr 2, 2026 | -31.64 |
| Apr 1, 2026 | -30.72 |
| Mar 31, 2026 | -29.95 |
| Mar 30, 2026 | -30.59 |
| Mar 27, 2026 | -30.21 |
| Mar 26, 2026 | -31.10 |
| Mar 25, 2026 | -30.90 |
| Mar 24, 2026 | -31.36 |
| Mar 23, 2026 | -31.54 |
| Mar 20, 2026 | -30.26 |
| Mar 19, 2026 | -30.18 |
| Mar 18, 2026 | -30.56 |
| Mar 17, 2026 | -31.33 |
| Mar 16, 2026 | -31.54 |
| Mar 13, 2026 | -31.18 |
| Mar 12, 2026 | -31.31 |
| Mar 11, 2026 | -31.67 |
| Mar 10, 2026 | -31.85 |
| Mar 9, 2026 | -32.26 |
| Mar 6, 2026 | -32.64 |
| Mar 5, 2026 | -32.87 |
| Mar 4, 2026 | -33.23 |
| Mar 3, 2026 | -32.97 |
| Mar 2, 2026 | -32.74 |
| Feb 27, 2026 | -31.67 |
| Feb 26, 2026 | -31.59 |
| Feb 25, 2026 | -31.31 |
| Feb 24, 2026 | -31.03 |
| Feb 23, 2026 | -30.92 |
| Feb 20, 2026 | -31.33 |
| Feb 19, 2026 | -31.18 |
| Feb 18, 2026 | -31.38 |
| Feb 17, 2026 | -31.67 |
| Feb 13, 2026 | -32.05 |
| Feb 12, 2026 | -31.56 |
| Feb 11, 2026 | -32.03 |
| Feb 10, 2026 | -32.36 |
| Feb 9, 2026 | -32.21 |
| Feb 6, 2026 | -32.15 |
| Feb 5, 2026 | -32.08 |
| Feb 4, 2026 | -33.00 |
| Feb 3, 2026 | -32.64 |
| Feb 2, 2026 | -32.77 |
| Jan 30, 2026 | -31.31 |
| Jan 29, 2026 | -31.08 |
| Jan 28, 2026 | -30.72 |
| Jan 27, 2026 | -31.21 |
| Jan 26, 2026 | -31.10 |
| Jan 23, 2026 | -31.46 |
| Jan 22, 2026 | -31.62 |
| Jan 21, 2026 | -31.38 |
| Jan 20, 2026 | -31.31 |
| Jan 16, 2026 | -31.46 |
| Jan 15, 2026 | -31.97 |
| Jan 14, 2026 | -31.97 |
| Jan 13, 2026 | -31.82 |
| Jan 12, 2026 | -32.38 |
| Jan 9, 2026 | -31.97 |
| Jan 8, 2026 | -31.95 |
| Jan 7, 2026 | -31.97 |
| Jan 6, 2026 | -32.56 |
| Jan 5, 2026 | -32.13 |
| Jan 2, 2026 | -32.26 |
| Dec 31, 2025 | -31.72 |
| Dec 30, 2025 | -152.63 |
| Dec 29, 2025 | -155.75 |
| Dec 26, 2025 | -156.00 |
| Dec 24, 2025 | -158.50 |
| Dec 23, 2025 | -156.38 |
| Dec 22, 2025 | -156.12 |
| Dec 19, 2025 | -156.62 |
| Dec 18, 2025 | -167.62 |
| Dec 17, 2025 | -169.12 |
| Dec 16, 2025 | -169.38 |
| Dec 15, 2025 | -171.75 |
| Dec 12, 2025 | -169.25 |
| Dec 11, 2025 | -169.62 |
| Dec 10, 2025 | -167.50 |
| Dec 9, 2025 | -166.38 |
| Dec 8, 2025 | -166.38 |
| Dec 5, 2025 | -168.12 |
| Dec 4, 2025 | -168.25 |
| Dec 3, 2025 | -166.12 |
| Dec 2, 2025 | -158.50 |
| Dec 1, 2025 | -158.75 |
| Nov 28, 2025 | -155.38 |
| Nov 26, 2025 | -155.12 |
| Nov 25, 2025 | -154.75 |
| Nov 24, 2025 | -153.25 |
| Nov 21, 2025 | -156.62 |
| Nov 20, 2025 | -152.63 |
| Nov 19, 2025 | -153.62 |
| Nov 18, 2025 | -157.75 |
| Nov 17, 2025 | -158.88 |
| Nov 14, 2025 | -143.88 |
| Nov 13, 2025 | -154.00 |
| Nov 12, 2025 | -155.25 |
| Nov 11, 2025 | -156.88 |
| Nov 10, 2025 | -155.50 |
| Nov 7, 2025 | -155.38 |
| Nov 6, 2025 | -156.88 |
| Nov 5, 2025 | -156.62 |
| Nov 4, 2025 | -157.12 |
| Nov 3, 2025 | -160.13 |
| Oct 31, 2025 | -159.00 |
| Oct 30, 2025 | -159.63 |
| Oct 29, 2025 | -161.75 |
| Oct 28, 2025 | -168.38 |
| Oct 27, 2025 | -167.12 |
| Oct 24, 2025 | -174.75 |
| Oct 23, 2025 | -171.62 |
| Oct 22, 2025 | -171.75 |
| Oct 21, 2025 | -173.13 |
| Oct 20, 2025 | -174.87 |
| Oct 17, 2025 | -172.00 |
| Oct 16, 2025 | -173.25 |
| Oct 15, 2025 | -176.00 |
| Oct 14, 2025 | -173.50 |
| Oct 13, 2025 | -174.37 |
| Oct 10, 2025 | -172.75 |
| Oct 9, 2025 | -172.25 |
| Oct 8, 2025 | -164.25 |
| Oct 7, 2025 | -162.63 |
| Oct 6, 2025 | -166.50 |
| Oct 3, 2025 | -166.25 |
| Oct 2, 2025 | -163.37 |
| Oct 1, 2025 | -165.00 |
| Sep 30, 2025 | -163.50 |
| Sep 29, 2025 | 436.33 |
| Sep 26, 2025 | 436.67 |
| Sep 25, 2025 | 434.00 |
| Sep 24, 2025 | 435.67 |
| Sep 23, 2025 | 437.33 |
| Sep 22, 2025 | 440.67 |
| Sep 19, 2025 | 438.67 |
| Sep 18, 2025 | 450.00 |
| Sep 17, 2025 | 445.33 |
| Sep 16, 2025 | 444.33 |
| Sep 15, 2025 | 449.67 |
| Sep 12, 2025 | 450.33 |
| Sep 11, 2025 | 457.67 |
| Sep 10, 2025 | 445.67 |
| Sep 9, 2025 | 446.67 |
| Sep 8, 2025 | 450.00 |
| Sep 5, 2025 | 450.00 |
| Sep 4, 2025 | 443.67 |
| Sep 3, 2025 | 450.00 |
| Sep 2, 2025 | 453.00 |
| Aug 29, 2025 | 444.67 |
| Aug 28, 2025 | 448.00 |
| Aug 27, 2025 | 452.00 |
| Aug 26, 2025 | 453.00 |
| Aug 25, 2025 | 436.67 |
| Aug 22, 2025 | 433.00 |
| Aug 21, 2025 | 418.67 |
| Aug 20, 2025 | 418.67 |
| Aug 19, 2025 | 422.67 |
| Aug 18, 2025 | 417.67 |
| Aug 15, 2025 | 418.00 |
| Aug 14, 2025 | 414.33 |
| Aug 13, 2025 | 457.33 |
| Aug 12, 2025 | 453.33 |
| Aug 11, 2025 | 444.67 |
| Aug 8, 2025 | 438.00 |
| Aug 7, 2025 | 441.33 |
| Aug 6, 2025 | 447.67 |
| Aug 5, 2025 | 439.67 |
| Aug 4, 2025 | 438.00 |
| Aug 1, 2025 | 438.00 |
| Jul 31, 2025 | 448.33 |
| Jul 30, 2025 | 449.33 |
| Jul 29, 2025 | 452.00 |
| Jul 28, 2025 | 452.67 |
| Jul 25, 2025 | 459.00 |
| Jul 24, 2025 | 455.00 |
| Jul 23, 2025 | 463.67 |
| Jul 22, 2025 | 456.33 |
| Jul 21, 2025 | 450.67 |
| Jul 18, 2025 | 451.67 |
| Jul 17, 2025 | 458.33 |
| Jul 16, 2025 | 459.67 |
| Jul 15, 2025 | 455.00 |
| Jul 14, 2025 | 468.33 |
| Jul 11, 2025 | 464.33 |
| Jul 10, 2025 | 473.33 |
| Jul 9, 2025 | 469.33 |
| Jul 8, 2025 | 468.33 |
| Jul 7, 2025 | 470.33 |
| Jul 3, 2025 | 481.67 |
| Jul 2, 2025 | 470.67 |
| Jul 1, 2025 | 472.00 |
| Jun 30, 2025 | 468.00 |
| Jun 27, 2025 | 469.33 |
| Jun 26, 2025 | 463.67 |
| Jun 25, 2025 | 465.67 |
| Jun 24, 2025 | 475.00 |
| Jun 23, 2025 | 467.00 |
| Jun 20, 2025 | 463.33 |
| Jun 18, 2025 | 463.33 |
| Jun 17, 2025 | 462.67 |
| Jun 16, 2025 | 467.33 |
| Jun 13, 2025 | 467.67 |
| Jun 12, 2025 | 465.67 |
| Jun 11, 2025 | 469.33 |
| Jun 10, 2025 | 473.33 |
| Jun 9, 2025 | 468.00 |
| Jun 6, 2025 | 470.33 |
| Jun 5, 2025 | 466.00 |
| Jun 4, 2025 | 471.33 |
| Jun 3, 2025 | 473.00 |
| Jun 2, 2025 | 474.33 |
| May 30, 2025 | 490.00 |
| May 29, 2025 | 498.00 |
| May 28, 2025 | 498.67 |
| May 27, 2025 | 499.67 |
| May 23, 2025 | 473.33 |
| May 22, 2025 | 473.67 |
| May 21, 2025 | 473.00 |
| May 20, 2025 | 475.00 |
| May 19, 2025 | 478.33 |
| May 16, 2025 | 477.33 |
| May 15, 2025 | 481.00 |
| May 14, 2025 | 511.00 |
| May 13, 2025 | 514.33 |
| May 12, 2025 | 511.33 |
| May 9, 2025 | 516.33 |
| May 8, 2025 | 511.67 |
| May 7, 2025 | 515.00 |
| May 6, 2025 | 510.33 |
| May 5, 2025 | 508.33 |
| May 2, 2025 | 514.67 |
| May 1, 2025 | 513.67 |
| Apr 30, 2025 | 517.67 |
| Apr 29, 2025 | 521.33 |
| Apr 28, 2025 | 516.00 |
| Apr 25, 2025 | 512.33 |
| Apr 24, 2025 | 515.33 |
| Apr 23, 2025 | 504.00 |
| Apr 22, 2025 | 508.33 |
| Apr 21, 2025 | 495.67 |
| Apr 17, 2025 | 491.00 |
| Apr 16, 2025 | 485.33 |
| Apr 15, 2025 | 481.67 |
| Apr 14, 2025 | 474.33 |
| Apr 11, 2025 | 476.67 |
| Apr 10, 2025 | 470.33 |
| Apr 9, 2025 | 476.33 |
| Apr 8, 2025 | 453.33 |
| Apr 7, 2025 | 469.67 |
| Apr 4, 2025 | 471.00 |
| Apr 3, 2025 | 483.00 |
| Apr 2, 2025 | 489.67 |
| Apr 1, 2025 | 485.33 |
| Mar 31, 2025 | 486.00 |
| Mar 28, 2025 | -356.50 |
| Mar 27, 2025 | -370.00 |
| Mar 26, 2025 | -362.00 |
| Mar 25, 2025 | -355.00 |
| Mar 24, 2025 | -353.25 |
| Mar 21, 2025 | -348.75 |
| Mar 20, 2025 | -350.00 |
| Mar 19, 2025 | -354.25 |
| Mar 18, 2025 | -351.50 |
| Mar 17, 2025 | -350.00 |
| Mar 14, 2025 | -348.75 |
| Mar 13, 2025 | -343.25 |
| Mar 12, 2025 | -347.50 |
| Mar 11, 2025 | -342.00 |
| Mar 10, 2025 | -346.50 |
| Mar 7, 2025 | -354.75 |
| Mar 6, 2025 | -359.25 |
| Mar 5, 2025 | -354.75 |
| Mar 4, 2025 | -352.00 |
| Mar 3, 2025 | -350.50 |
| Feb 28, 2025 | -356.00 |
| Feb 27, 2025 | -353.50 |
| Feb 26, 2025 | -357.75 |
| Feb 25, 2025 | -361.75 |
| Feb 24, 2025 | -363.25 |
| Feb 21, 2025 | -365.25 |
| Feb 20, 2025 | -371.00 |
| Feb 19, 2025 | -377.00 |
| Feb 18, 2025 | -376.00 |
| Feb 14, 2025 | -381.00 |
| Feb 13, 2025 | -385.25 |
| Feb 12, 2025 | -376.25 |
| Feb 11, 2025 | -375.50 |
| Feb 10, 2025 | -372.50 |
| Feb 7, 2025 | -367.50 |
| Feb 6, 2025 | -376.50 |
| Feb 5, 2025 | -360.75 |
| Feb 4, 2025 | -359.25 |
| Feb 3, 2025 | -356.25 |
| Jan 31, 2025 | -363.50 |
| Jan 30, 2025 | -368.25 |
| Jan 29, 2025 | -375.25 |
| Jan 28, 2025 | -368.75 |
| Jan 27, 2025 | -366.25 |
| Jan 24, 2025 | -364.50 |
| Jan 23, 2025 | -365.75 |
| Jan 22, 2025 | -362.00 |
| Jan 21, 2025 | -371.00 |
| Jan 17, 2025 | -369.50 |
| Jan 16, 2025 | -366.25 |
| Jan 15, 2025 | -361.25 |
| Jan 14, 2025 | -346.00 |
| Jan 13, 2025 | -335.50 |
| Jan 10, 2025 | -340.50 |
| Jan 8, 2025 | -341.50 |
| Jan 7, 2025 | -342.50 |
| Jan 6, 2025 | -347.50 |
| Jan 3, 2025 | -355.75 |
| Jan 2, 2025 | -351.00 |
| Dec 31, 2024 | -354.50 |
| Dec 30, 2024 | -43.21 |
| Dec 27, 2024 | -43.03 |
| Dec 26, 2024 | -43.79 |
| Dec 24, 2024 | -43.24 |
| Dec 23, 2024 | -42.55 |
| Dec 20, 2024 | -43.39 |
| Dec 19, 2024 | -43.64 |
| Dec 18, 2024 | -43.36 |
| Dec 17, 2024 | -44.27 |
| Dec 16, 2024 | -44.97 |
| Dec 13, 2024 | -47.18 |
| Dec 12, 2024 | -46.12 |
| Dec 11, 2024 | -46.42 |
| Dec 10, 2024 | -45.39 |
| Dec 9, 2024 | -45.00 |
| Dec 6, 2024 | -44.82 |
| Dec 5, 2024 | -45.03 |
| Dec 4, 2024 | -45.21 |
| Dec 3, 2024 | -45.79 |
| Dec 2, 2024 | -46.36 |
| Nov 29, 2024 | -46.27 |
| Nov 27, 2024 | -46.15 |
| Nov 26, 2024 | -45.18 |
| Nov 25, 2024 | -45.64 |
| Nov 22, 2024 | -45.24 |
| Nov 21, 2024 | -44.67 |
| Nov 20, 2024 | -44.58 |
| Nov 19, 2024 | -44.06 |
| Nov 18, 2024 | -44.12 |
| Nov 15, 2024 | -43.73 |
| Nov 14, 2024 | -44.55 |
| Nov 13, 2024 | -45.64 |
| Nov 12, 2024 | -47.73 |
| Nov 11, 2024 | -48.88 |
| Nov 8, 2024 | -48.36 |
| Nov 7, 2024 | -47.88 |
| Nov 6, 2024 | -48.15 |
| Nov 5, 2024 | -46.12 |
| Nov 4, 2024 | -45.33 |
| Nov 1, 2024 | -45.06 |
| Oct 31, 2024 | -44.73 |
| Oct 30, 2024 | -45.18 |
| Oct 29, 2024 | -45.55 |
| Oct 28, 2024 | -46.94 |
| Oct 25, 2024 | -46.39 |
| Oct 24, 2024 | -45.97 |
| Oct 23, 2024 | -45.64 |
| Oct 22, 2024 | -45.03 |
| Oct 21, 2024 | -44.73 |
| Oct 18, 2024 | -45.18 |
| Oct 17, 2024 | -45.48 |
| Oct 16, 2024 | -45.06 |
| Oct 15, 2024 | -44.61 |
| Oct 14, 2024 | -44.42 |
| Oct 11, 2024 | -44.21 |
| Oct 10, 2024 | -43.52 |
| Oct 9, 2024 | -43.79 |
| Oct 8, 2024 | -43.64 |
| Oct 7, 2024 | -43.58 |
| Oct 4, 2024 | -43.94 |
| Oct 3, 2024 | -43.58 |
| Oct 2, 2024 | -44.30 |
| Oct 1, 2024 | -44.18 |
| Sep 30, 2024 | -45.06 |
| Sep 27, 2024 | -45.36 |
| Sep 26, 2024 | -44.52 |
| Sep 25, 2024 | -44.12 |
| Sep 24, 2024 | -45.27 |
| Sep 23, 2024 | -45.70 |
| Sep 20, 2024 | -45.21 |
| Sep 19, 2024 | -45.09 |
| Sep 18, 2024 | -44.91 |
| Sep 17, 2024 | -44.55 |
| Sep 16, 2024 | -44.67 |
| Sep 13, 2024 | -44.94 |
| Sep 12, 2024 | -43.58 |
| Sep 11, 2024 | -42.85 |
| Sep 10, 2024 | -42.91 |
| Sep 9, 2024 | -43.00 |
| Sep 6, 2024 | -43.03 |
| Sep 5, 2024 | -43.33 |
| Sep 4, 2024 | -43.03 |
| Sep 3, 2024 | -42.58 |
| Aug 30, 2024 | -43.30 |
| Aug 29, 2024 | -43.12 |
| Aug 28, 2024 | -43.03 |
| Aug 27, 2024 | -43.27 |
| Aug 26, 2024 | -42.85 |
| Aug 23, 2024 | -42.15 |
| Aug 22, 2024 | -40.70 |
| Aug 21, 2024 | -40.42 |
| Aug 20, 2024 | -40.45 |
| Aug 19, 2024 | -41.24 |
| Aug 16, 2024 | -41.03 |
| Aug 15, 2024 | -41.73 |
| Aug 14, 2024 | -40.09 |
| Aug 13, 2024 | -40.67 |
| Aug 12, 2024 | -39.67 |
| Aug 9, 2024 | -40.15 |
| Aug 8, 2024 | -40.55 |
| Aug 7, 2024 | -40.45 |
| Aug 6, 2024 | -40.91 |
| Aug 5, 2024 | -40.55 |
| Aug 2, 2024 | -42.09 |
| Aug 1, 2024 | -43.24 |
| Jul 31, 2024 | -44.55 |
| Jul 30, 2024 | -44.30 |
| Jul 29, 2024 | -43.76 |
| Jul 26, 2024 | -44.67 |
| Jul 25, 2024 | -41.73 |
| Jul 24, 2024 | -40.94 |
| Jul 23, 2024 | -41.91 |
| Jul 22, 2024 | -41.27 |
| Jul 19, 2024 | -41.24 |
| Jul 18, 2024 | -41.67 |
| Jul 17, 2024 | -42.82 |
| Jul 16, 2024 | -42.79 |
| Jul 15, 2024 | -41.58 |
| Jul 12, 2024 | -40.58 |
| Jul 11, 2024 | -40.18 |
| Jul 10, 2024 | -38.73 |
| Jul 9, 2024 | -38.67 |
| Jul 8, 2024 | -38.82 |
| Jul 5, 2024 | -38.18 |
| Jul 3, 2024 | -39.36 |
| Jul 2, 2024 | -39.15 |
| Jul 1, 2024 | -39.30 |
| Jun 28, 2024 | -64.10 |
| Jun 27, 2024 | -64.10 |
| Jun 26, 2024 | -63.81 |
| Jun 25, 2024 | -65.43 |
| Jun 24, 2024 | -66.62 |
| Jun 21, 2024 | -66.19 |
| Jun 20, 2024 | -66.24 |
| Jun 18, 2024 | -67.00 |
| Jun 17, 2024 | -66.19 |
| Jun 14, 2024 | -65.38 |
| Jun 13, 2024 | -66.19 |
| Jun 12, 2024 | -66.05 |
| Jun 11, 2024 | -66.62 |
| Jun 10, 2024 | -67.24 |
| Jun 7, 2024 | -66.05 |
| Jun 6, 2024 | -66.19 |
| Jun 5, 2024 | -68.62 |
| Jun 4, 2024 | -67.67 |
| Jun 3, 2024 | -68.71 |
| May 31, 2024 | -69.57 |
| May 30, 2024 | -70.43 |
| May 29, 2024 | -70.71 |
| May 28, 2024 | -72.05 |
| May 24, 2024 | -70.67 |
| May 23, 2024 | -68.52 |
| May 22, 2024 | -69.71 |
| May 21, 2024 | -64.24 |
| May 20, 2024 | -64.67 |
| May 17, 2024 | -65.71 |
| May 16, 2024 | -65.67 |
| May 15, 2024 | -65.24 |
| May 14, 2024 | -66.19 |
| May 13, 2024 | -66.71 |
| May 10, 2024 | -71.43 |
| May 9, 2024 | -73.86 |
| May 8, 2024 | -72.24 |
| May 7, 2024 | -73.29 |
| May 6, 2024 | -74.19 |
| May 3, 2024 | -74.10 |
| May 2, 2024 | -75.90 |
| May 1, 2024 | -74.33 |
| Apr 30, 2024 | -73.52 |
| Apr 29, 2024 | -75.00 |
| Apr 26, 2024 | -75.76 |
| Apr 25, 2024 | -76.76 |
| Apr 24, 2024 | -73.57 |
| Apr 23, 2024 | -73.86 |
| Apr 22, 2024 | -74.05 |
| Apr 19, 2024 | -76.38 |
| Apr 18, 2024 | -73.71 |
| Apr 17, 2024 | -73.33 |
| Apr 16, 2024 | -73.71 |
| Apr 15, 2024 | -74.29 |
| Apr 12, 2024 | -75.43 |
| Apr 11, 2024 | -75.19 |
| Apr 10, 2024 | -75.05 |
| Apr 9, 2024 | -76.29 |
| Apr 8, 2024 | -75.67 |
| Apr 5, 2024 | -73.57 |
| Apr 4, 2024 | -73.33 |
| Apr 3, 2024 | -73.81 |
| Apr 2, 2024 | -72.76 |
| Apr 1, 2024 | -73.05 |
| Mar 28, 2024 | -67.22 |
| Mar 27, 2024 | -71.61 |
| Mar 26, 2024 | -70.26 |
| Mar 25, 2024 | -71.13 |
| Mar 22, 2024 | -72.35 |
| Mar 21, 2024 | -72.26 |
| Mar 20, 2024 | -71.91 |
| Mar 19, 2024 | -68.78 |
| Mar 18, 2024 | -68.91 |
| Mar 15, 2024 | -69.22 |
| Mar 14, 2024 | -69.00 |
| Mar 13, 2024 | -69.57 |
| Mar 12, 2024 | -69.83 |
| Mar 11, 2024 | -69.87 |
| Mar 8, 2024 | -68.22 |
| Mar 7, 2024 | -69.43 |
| Mar 6, 2024 | -69.30 |
| Mar 5, 2024 | -71.04 |
| Mar 4, 2024 | -71.78 |
| Mar 1, 2024 | -72.39 |
| Feb 29, 2024 | -71.35 |
| Feb 28, 2024 | -69.13 |
| Feb 27, 2024 | -69.22 |
| Feb 26, 2024 | -69.17 |
| Feb 23, 2024 | -67.74 |
| Feb 22, 2024 | -66.48 |
| Feb 21, 2024 | -67.09 |
| Feb 20, 2024 | -67.22 |
| Feb 16, 2024 | -68.52 |
| Feb 15, 2024 | -69.00 |
| Feb 14, 2024 | -66.70 |
| Feb 13, 2024 | -64.78 |
| Feb 12, 2024 | -66.83 |
| Feb 9, 2024 | -64.65 |
| Feb 8, 2024 | -64.13 |
| Feb 7, 2024 | -64.39 |
| Feb 6, 2024 | -65.70 |
| Feb 5, 2024 | -64.39 |
| Feb 2, 2024 | -66.39 |
| Feb 1, 2024 | -67.91 |
| Jan 31, 2024 | -67.35 |
| Jan 30, 2024 | -69.87 |
| Jan 29, 2024 | -71.52 |
| Jan 26, 2024 | -70.96 |
| Jan 25, 2024 | -70.00 |
| Jan 24, 2024 | -69.13 |
| Jan 23, 2024 | -68.35 |
| Jan 22, 2024 | -68.87 |
| Jan 19, 2024 | -64.78 |
| Jan 18, 2024 | -65.04 |
| Jan 17, 2024 | -64.35 |
| Jan 16, 2024 | -65.00 |
| Jan 12, 2024 | -67.26 |
| Jan 11, 2024 | -67.87 |
| Jan 10, 2024 | -68.70 |
| Jan 9, 2024 | -68.57 |
| Jan 8, 2024 | -68.70 |
| Jan 5, 2024 | -67.52 |
| Jan 4, 2024 | -67.74 |
| Jan 3, 2024 | -67.26 |
| Jan 2, 2024 | -69.13 |
| Dec 29, 2023 | 131.08 |
| Dec 28, 2023 | 133.00 |
| Dec 27, 2023 | 133.17 |
| Dec 26, 2023 | 134.00 |
| Dec 22, 2023 | 133.00 |
| Dec 21, 2023 | 132.25 |
| Dec 20, 2023 | 131.50 |
| Dec 19, 2023 | 133.33 |
| Dec 18, 2023 | 128.58 |
| Dec 15, 2023 | 132.33 |
| Dec 14, 2023 | 134.92 |
| Dec 13, 2023 | 133.75 |
| Dec 12, 2023 | 129.75 |
| Dec 11, 2023 | 130.17 |
| Dec 8, 2023 | 131.00 |
| Dec 7, 2023 | 125.25 |
| Dec 6, 2023 | 125.08 |
| Dec 5, 2023 | 124.50 |
| Dec 4, 2023 | 127.50 |
| Dec 1, 2023 | 125.42 |
| Nov 30, 2023 | 120.83 |
| Nov 29, 2023 | 121.58 |
| Nov 28, 2023 | 119.92 |
| Nov 27, 2023 | 118.67 |
| Nov 24, 2023 | 124.83 |
| Nov 22, 2023 | 123.25 |
| Nov 21, 2023 | 123.08 |
| Nov 20, 2023 | 128.00 |
| Nov 17, 2023 | 127.50 |
| Nov 16, 2023 | 123.50 |
| Nov 15, 2023 | 125.25 |
| Nov 14, 2023 | 125.83 |
| Nov 13, 2023 | 120.25 |
| Nov 10, 2023 | 119.67 |
| Nov 9, 2023 | 119.08 |
| Nov 8, 2023 | 122.50 |
| Nov 7, 2023 | 120.75 |
| Nov 6, 2023 | 121.58 |
| Nov 3, 2023 | 125.83 |
| Nov 2, 2023 | 123.00 |
| Nov 1, 2023 | 118.08 |
| Oct 31, 2023 | 118.58 |
| Oct 30, 2023 | 118.58 |
| Oct 27, 2023 | 117.08 |
| Oct 26, 2023 | 122.92 |
| Oct 25, 2023 | 121.83 |
| Oct 24, 2023 | 121.67 |
| Oct 23, 2023 | 121.17 |
| Oct 20, 2023 | 124.08 |
| Oct 19, 2023 | 124.08 |
| Oct 18, 2023 | 125.00 |
| Oct 17, 2023 | 126.83 |
| Oct 16, 2023 | 128.00 |
| Oct 13, 2023 | 126.17 |
| Oct 12, 2023 | 129.08 |
| Oct 11, 2023 | 133.50 |
| Oct 10, 2023 | 135.17 |
| Oct 9, 2023 | 136.17 |
| Oct 6, 2023 | 133.58 |
| Oct 5, 2023 | 131.58 |
| Oct 4, 2023 | 131.08 |
| Oct 3, 2023 | 129.83 |
| Oct 2, 2023 | 131.83 |
| Sep 29, 2023 | 136.58 |
| Sep 28, 2023 | 137.00 |
| Sep 27, 2023 | 138.67 |
| Sep 26, 2023 | 135.42 |
| Sep 25, 2023 | 138.25 |
| Sep 22, 2023 | 135.75 |
| Sep 21, 2023 | 137.50 |
| Sep 20, 2023 | 138.25 |
| Sep 19, 2023 | 140.33 |
| Sep 18, 2023 | 141.50 |
| Sep 15, 2023 | 142.50 |
| Sep 14, 2023 | 146.42 |
| Sep 13, 2023 | 141.92 |
| Sep 12, 2023 | 142.67 |
| Sep 11, 2023 | 142.25 |
| Sep 8, 2023 | 139.00 |
| Sep 7, 2023 | 139.67 |
| Sep 6, 2023 | 142.25 |
| Sep 5, 2023 | 143.33 |
| Sep 1, 2023 | 147.25 |
| Aug 31, 2023 | 147.33 |
| Aug 30, 2023 | 146.83 |
| Aug 29, 2023 | 146.92 |
| Aug 28, 2023 | 144.50 |
| Aug 25, 2023 | 138.00 |
| Aug 24, 2023 | 137.50 |
| Aug 23, 2023 | 137.67 |
| Aug 22, 2023 | 137.83 |
| Aug 21, 2023 | 139.00 |
| Aug 18, 2023 | 143.00 |
| Aug 17, 2023 | 142.58 |
| Aug 16, 2023 | 141.92 |
| Aug 15, 2023 | 147.58 |
| Aug 14, 2023 | 149.75 |
| Aug 11, 2023 | 150.00 |
| Aug 10, 2023 | 151.92 |
| Aug 9, 2023 | 153.17 |
| Aug 8, 2023 | 154.33 |
| Aug 7, 2023 | 158.33 |
| Aug 4, 2023 | 156.75 |
| Aug 3, 2023 | 157.17 |
| Aug 2, 2023 | 158.58 |
| Aug 1, 2023 | 159.08 |
| Jul 31, 2023 | 162.67 |
| Jul 28, 2023 | 160.00 |
| Jul 27, 2023 | 159.75 |
| Jul 26, 2023 | 160.00 |
| Jul 25, 2023 | 159.58 |
| Jul 24, 2023 | 161.58 |
| Jul 21, 2023 | 159.83 |
| Jul 20, 2023 | 162.92 |
| Jul 19, 2023 | 161.00 |
| Jul 18, 2023 | 161.33 |
| Jul 17, 2023 | 160.83 |
| Jul 14, 2023 | 157.58 |
| Jul 13, 2023 | 161.58 |
| Jul 12, 2023 | 161.50 |
| Jul 11, 2023 | 159.58 |
| Jul 10, 2023 | 161.25 |
| Jul 7, 2023 | 160.42 |
| Jul 6, 2023 | 158.42 |
| Jul 5, 2023 | 158.83 |
| Jul 3, 2023 | 162.50 |
| Jun 30, 2023 | 156.83 |
| Jun 29, 2023 | -59.44 |
| Jun 28, 2023 | -59.44 |
| Jun 27, 2023 | -58.41 |
| Jun 26, 2023 | -58.50 |
| Jun 23, 2023 | -57.81 |
| Jun 22, 2023 | -59.50 |
| Jun 21, 2023 | -59.53 |
| Jun 20, 2023 | -60.12 |
| Jun 16, 2023 | -60.87 |
| Jun 15, 2023 | -62.31 |
| Jun 14, 2023 | -61.37 |
| Jun 13, 2023 | -62.00 |
| Jun 12, 2023 | -61.87 |
| Jun 9, 2023 | -62.09 |
| Jun 8, 2023 | -64.31 |
| Jun 7, 2023 | -62.16 |
| Jun 6, 2023 | -62.75 |
| Jun 5, 2023 | -61.81 |
| Jun 2, 2023 | -62.37 |
| Jun 1, 2023 | -59.50 |
| May 31, 2023 | -59.62 |
| May 30, 2023 | -60.37 |
| May 26, 2023 | -60.66 |
| May 25, 2023 | -60.62 |
| May 24, 2023 | -61.00 |
| May 23, 2023 | -65.16 |
| May 22, 2023 | -66.72 |
| May 19, 2023 | -66.47 |
| May 18, 2023 | -62.91 |
| May 17, 2023 | -61.34 |
| May 16, 2023 | -60.00 |
| May 15, 2023 | -61.50 |
| May 12, 2023 | -63.09 |
| May 11, 2023 | -62.59 |
| May 10, 2023 | -62.75 |
| May 9, 2023 | -63.53 |
| May 8, 2023 | -62.97 |
| May 5, 2023 | -62.94 |
| May 4, 2023 | -62.59 |
| May 3, 2023 | -63.59 |
| May 2, 2023 | -63.78 |
| May 1, 2023 | -65.47 |
| Apr 28, 2023 | -63.94 |
| Apr 27, 2023 | -63.44 |
| Apr 26, 2023 | -63.47 |
| Apr 25, 2023 | -63.56 |
| Apr 24, 2023 | -65.16 |
| Apr 21, 2023 | -65.66 |
| Apr 20, 2023 | -66.53 |
| Apr 19, 2023 | -66.53 |
| Apr 18, 2023 | -66.03 |
| Apr 17, 2023 | -66.84 |
| Apr 14, 2023 | -66.59 |
| Apr 13, 2023 | -67.66 |
| Apr 12, 2023 | -68.47 |
| Apr 11, 2023 | -70.78 |
| Apr 10, 2023 | -71.00 |
| Apr 6, 2023 | -71.31 |
| Apr 5, 2023 | -71.03 |
| Apr 4, 2023 | -70.63 |
| Apr 3, 2023 | -72.53 |
| Mar 31, 2023 | -73.97 |
| Mar 30, 2023 | 66.09 |
| Mar 29, 2023 | 66.06 |
| Mar 28, 2023 | 66.68 |
| Mar 27, 2023 | 68.12 |
| Mar 24, 2023 | 65.68 |
| Mar 23, 2023 | 64.56 |
| Mar 22, 2023 | 64.24 |
| Mar 21, 2023 | 66.50 |
| Mar 20, 2023 | 63.97 |
| Mar 17, 2023 | 65.74 |
| Mar 16, 2023 | 66.71 |
| Mar 15, 2023 | 66.09 |
| Mar 14, 2023 | 66.79 |
| Mar 13, 2023 | 65.85 |
| Mar 10, 2023 | 66.76 |
| Mar 9, 2023 | 66.41 |
| Mar 8, 2023 | 67.68 |
| Mar 7, 2023 | 68.50 |
| Mar 6, 2023 | 70.32 |
| Mar 3, 2023 | 70.53 |
| Mar 2, 2023 | 69.88 |
| Mar 1, 2023 | 70.44 |
| Feb 28, 2023 | 70.85 |
| Feb 27, 2023 | 71.35 |
| Feb 24, 2023 | 71.03 |
| Feb 23, 2023 | 72.59 |
| Feb 22, 2023 | 73.53 |
| Feb 21, 2023 | 72.56 |
| Feb 17, 2023 | 74.65 |
| Feb 16, 2023 | 74.59 |
| Feb 15, 2023 | 75.59 |
| Feb 14, 2023 | 74.21 |
| Feb 13, 2023 | 73.62 |
| Feb 10, 2023 | 72.21 |
| Feb 9, 2023 | 71.41 |
| Feb 8, 2023 | 72.12 |
| Feb 7, 2023 | 73.97 |
| Feb 6, 2023 | 75.29 |
| Feb 3, 2023 | 77.65 |
| Feb 2, 2023 | 80.12 |
| Feb 1, 2023 | 79.03 |
| Jan 31, 2023 | 77.79 |
| Jan 30, 2023 | 76.50 |
| Jan 27, 2023 | 77.76 |
| Jan 26, 2023 | 78.56 |
| Jan 25, 2023 | 78.32 |
| Jan 24, 2023 | 79.41 |
| Jan 23, 2023 | 80.71 |
| Jan 20, 2023 | 81.79 |
| Jan 19, 2023 | 78.53 |
| Jan 18, 2023 | 78.97 |
| Jan 17, 2023 | 81.85 |
| Jan 13, 2023 | 82.56 |
| Jan 12, 2023 | 82.41 |
| Jan 11, 2023 | 82.94 |
| Jan 10, 2023 | 83.18 |
| Jan 9, 2023 | 80.53 |
| Jan 6, 2023 | 78.88 |
| Jan 5, 2023 | 76.32 |
| Jan 4, 2023 | 76.71 |
| Jan 3, 2023 | 75.06 |
| Dec 30, 2022 | -67.95 |
| Dec 29, 2022 | -67.49 |
| Dec 28, 2022 | -66.77 |
| Dec 27, 2022 | -66.56 |
| Dec 23, 2022 | -65.77 |
| Dec 22, 2022 | -64.85 |
| Dec 21, 2022 | -66.51 |
| Dec 20, 2022 | -66.97 |
| Dec 19, 2022 | -66.92 |
| Dec 16, 2022 | -66.15 |
| Dec 15, 2022 | -66.56 |
| Dec 14, 2022 | -68.90 |
| Dec 13, 2022 | -67.46 |
| Dec 12, 2022 | -66.56 |
| Dec 9, 2022 | -66.77 |
| Dec 8, 2022 | -68.26 |
| Dec 7, 2022 | -66.87 |
| Dec 6, 2022 | -68.41 |
| Dec 5, 2022 | -71.10 |
| Dec 2, 2022 | -73.74 |
| Dec 1, 2022 | -73.49 |
| Nov 30, 2022 | -73.46 |
| Nov 29, 2022 | -70.74 |
| Nov 28, 2022 | -70.95 |
| Nov 25, 2022 | -71.85 |
| Nov 23, 2022 | -72.56 |
| Nov 22, 2022 | -70.77 |
| Nov 21, 2022 | -69.56 |
| Nov 18, 2022 | -69.74 |
| Nov 17, 2022 | -69.41 |
| Nov 16, 2022 | -70.44 |
| Nov 15, 2022 | -68.77 |
| Nov 14, 2022 | -65.74 |
| Nov 11, 2022 | -68.74 |
| Nov 10, 2022 | -68.46 |
| Nov 9, 2022 | -64.87 |
| Nov 8, 2022 | -69.38 |
| Nov 7, 2022 | -70.13 |
| Nov 4, 2022 | -70.46 |
| Nov 3, 2022 | -70.87 |
| Nov 2, 2022 | -71.31 |
| Nov 1, 2022 | -72.36 |
| Oct 31, 2022 | -71.46 |
| Oct 28, 2022 | -70.64 |
| Oct 27, 2022 | -68.90 |
| Oct 26, 2022 | -67.72 |
| Oct 25, 2022 | -68.51 |
| Oct 24, 2022 | -65.64 |
| Oct 21, 2022 | -66.31 |
| Oct 20, 2022 | -64.74 |
| Oct 19, 2022 | -63.67 |
| Oct 18, 2022 | -64.15 |
| Oct 17, 2022 | -63.28 |
| Oct 14, 2022 | -60.03 |
| Oct 13, 2022 | -60.97 |
| Oct 12, 2022 | -58.72 |
| Oct 11, 2022 | -60.31 |
| Oct 10, 2022 | -59.36 |
| Oct 7, 2022 | -61.67 |
| Oct 6, 2022 | -61.46 |
| Oct 5, 2022 | -62.00 |
| Oct 4, 2022 | -62.21 |
| Oct 3, 2022 | -59.59 |
| Sep 30, 2022 | -59.08 |
| Sep 29, 2022 | -18.89 |
| Sep 28, 2022 | -19.06 |
| Sep 27, 2022 | -18.72 |
| Sep 26, 2022 | -18.06 |
| Sep 23, 2022 | -18.33 |
| Sep 22, 2022 | -18.73 |
| Sep 21, 2022 | -19.15 |
| Sep 20, 2022 | -19.36 |
| Sep 19, 2022 | -19.66 |
| Sep 16, 2022 | -20.09 |
| Sep 15, 2022 | -21.23 |
| Sep 14, 2022 | -20.84 |
| Sep 13, 2022 | -21.14 |
| Sep 12, 2022 | -21.66 |
| Sep 9, 2022 | -21.47 |
| Sep 8, 2022 | -21.04 |
| Sep 7, 2022 | -21.35 |
| Sep 6, 2022 | -20.67 |
| Sep 2, 2022 | -21.20 |
| Sep 1, 2022 | -21.24 |
| Aug 31, 2022 | -21.81 |
| Aug 30, 2022 | -21.89 |
| Aug 29, 2022 | -22.20 |
| Aug 26, 2022 | -21.78 |
| Aug 25, 2022 | -22.15 |
| Aug 24, 2022 | -21.69 |
| Aug 23, 2022 | -20.73 |
| Aug 22, 2022 | -20.86 |
| Aug 19, 2022 | -21.80 |
| Aug 18, 2022 | -22.14 |
| Aug 17, 2022 | -22.66 |
| Aug 16, 2022 | -23.37 |
| Aug 15, 2022 | -23.11 |
| Aug 12, 2022 | -23.07 |
| Aug 11, 2022 | -22.05 |
| Aug 10, 2022 | -21.66 |
| Aug 9, 2022 | -21.36 |
| Aug 8, 2022 | -21.84 |
| Aug 5, 2022 | -21.08 |
| Aug 4, 2022 | -21.20 |
| Aug 3, 2022 | -20.78 |
| Aug 2, 2022 | -20.27 |
| Aug 1, 2022 | -20.13 |
| Jul 29, 2022 | -19.84 |
| Jul 28, 2022 | -19.72 |
| Jul 27, 2022 | -19.74 |
| Jul 26, 2022 | -18.80 |
| Jul 25, 2022 | -19.29 |
| Jul 22, 2022 | -19.02 |
| Jul 21, 2022 | -19.23 |
| Jul 20, 2022 | -18.77 |
| Jul 19, 2022 | -18.37 |
| Jul 18, 2022 | -18.03 |
| Jul 15, 2022 | -17.98 |
| Jul 14, 2022 | -17.37 |
| Jul 13, 2022 | -17.82 |
| Jul 12, 2022 | -18.01 |
| Jul 11, 2022 | -17.70 |
| Jul 8, 2022 | -18.10 |
| Jul 7, 2022 | -18.07 |
| Jul 6, 2022 | -17.62 |
| Jul 5, 2022 | -17.98 |
| Jul 1, 2022 | -17.72 |
| Jun 30, 2022 | -16.79 |
| Jun 29, 2022 | -37.04 |
| Jun 28, 2022 | -36.40 |
| Jun 27, 2022 | -39.42 |
| Jun 24, 2022 | -40.07 |
| Jun 23, 2022 | -39.53 |
| Jun 22, 2022 | -38.05 |
| Jun 21, 2022 | -36.96 |
| Jun 17, 2022 | -37.31 |
| Jun 16, 2022 | -35.91 |
| Jun 15, 2022 | -37.27 |
| Jun 14, 2022 | -34.71 |
| Jun 13, 2022 | -34.62 |
| Jun 10, 2022 | -36.84 |
| Jun 9, 2022 | -38.71 |
| Jun 8, 2022 | -39.09 |
| Jun 7, 2022 | -39.49 |
| Jun 6, 2022 | -39.55 |
| Jun 3, 2022 | -38.65 |
| Jun 2, 2022 | -39.76 |
| Jun 1, 2022 | -40.36 |
| May 31, 2022 | -39.73 |
| May 27, 2022 | -40.64 |
| May 26, 2022 | -38.93 |
| May 25, 2022 | -38.22 |
| May 24, 2022 | -35.87 |
| May 23, 2022 | -37.65 |
| May 20, 2022 | -37.20 |
| May 19, 2022 | -36.82 |
| May 18, 2022 | -36.80 |
| May 17, 2022 | -38.20 |
| May 16, 2022 | -36.87 |
| May 13, 2022 | -37.85 |
| May 12, 2022 | -36.93 |
| May 11, 2022 | -36.69 |
| May 10, 2022 | -37.82 |
| May 9, 2022 | -36.78 |
| May 6, 2022 | -39.04 |
| May 5, 2022 | -39.22 |
| May 4, 2022 | -40.93 |
| May 3, 2022 | -40.33 |
| May 2, 2022 | -38.76 |
| Apr 29, 2022 | -37.89 |
| Apr 28, 2022 | -39.62 |
| Apr 27, 2022 | -39.09 |
| Apr 26, 2022 | -39.96 |
| Apr 25, 2022 | -42.71 |
| Apr 22, 2022 | -41.75 |
| Apr 21, 2022 | -43.62 |
| Apr 20, 2022 | -45.36 |
| Apr 19, 2022 | -45.56 |
| Apr 18, 2022 | -44.87 |
| Apr 14, 2022 | -45.02 |
| Apr 13, 2022 | -45.80 |
| Apr 12, 2022 | -44.71 |
| Apr 11, 2022 | -45.78 |
| Apr 8, 2022 | -45.04 |
| Apr 7, 2022 | -43.45 |
| Apr 6, 2022 | -43.51 |
| Apr 5, 2022 | -44.55 |
| Apr 4, 2022 | -45.89 |
| Apr 1, 2022 | -46.20 |
| Mar 31, 2022 | -46.13 |
| Mar 30, 2022 | 13.30 |
| Mar 29, 2022 | 14.33 |
| Mar 28, 2022 | 14.07 |
| Mar 25, 2022 | 14.40 |
| Mar 24, 2022 | 14.81 |
| Mar 23, 2022 | 14.69 |
| Mar 22, 2022 | 15.38 |
| Mar 21, 2022 | 14.52 |
| Mar 18, 2022 | 14.99 |
| Mar 17, 2022 | 14.43 |
| Mar 16, 2022 | 14.03 |
| Mar 15, 2022 | 13.69 |
| Mar 14, 2022 | 13.19 |
| Mar 11, 2022 | 13.43 |
| Mar 10, 2022 | 14.09 |
| Mar 9, 2022 | 14.15 |
| Mar 8, 2022 | 13.49 |
| Mar 7, 2022 | 13.64 |
| Mar 4, 2022 | 14.04 |
| Mar 3, 2022 | 14.26 |
| Mar 2, 2022 | 14.54 |
| Mar 1, 2022 | 14.28 |
| Feb 28, 2022 | 14.07 |
| Feb 25, 2022 | 13.74 |
| Feb 24, 2022 | 13.51 |
| Feb 23, 2022 | 12.72 |
| Feb 22, 2022 | 12.77 |
| Feb 18, 2022 | 12.94 |
| Feb 17, 2022 | 13.11 |
| Feb 16, 2022 | 13.56 |
| Feb 15, 2022 | 13.50 |
| Feb 14, 2022 | 12.67 |
| Feb 11, 2022 | 13.02 |
| Feb 10, 2022 | 13.10 |
| Feb 9, 2022 | 13.31 |
| Feb 8, 2022 | 12.96 |
| Feb 7, 2022 | 12.86 |
| Feb 4, 2022 | 12.79 |
| Feb 3, 2022 | 12.56 |
| Feb 2, 2022 | 12.73 |
| Feb 1, 2022 | 13.21 |
| Jan 31, 2022 | 13.26 |
| Jan 28, 2022 | 12.64 |
| Jan 27, 2022 | 12.15 |
| Jan 26, 2022 | 12.45 |
| Jan 25, 2022 | 12.85 |
| Jan 24, 2022 | 12.95 |
| Jan 21, 2022 | 12.81 |
| Jan 20, 2022 | 12.98 |
| Jan 19, 2022 | 13.41 |
| Jan 18, 2022 | 14.10 |
| Jan 14, 2022 | 14.30 |
| Jan 13, 2022 | 14.79 |
| Jan 12, 2022 | 14.81 |
| Jan 11, 2022 | 15.15 |
| Jan 10, 2022 | 14.71 |
| Jan 7, 2022 | 14.60 |
| Jan 6, 2022 | 14.30 |
| Jan 5, 2022 | 14.20 |
| Jan 4, 2022 | 14.88 |
| Jan 3, 2022 | 14.55 |
| Dec 31, 2021 | 14.44 |
| Dec 30, 2021 | 9.05 |
| Dec 29, 2021 | 8.90 |
| Dec 28, 2021 | 8.98 |
| Dec 27, 2021 | 9.17 |
| Dec 23, 2021 | 9.13 |
| Dec 22, 2021 | 8.83 |
| Dec 21, 2021 | 8.73 |
| Dec 20, 2021 | 8.31 |
| Dec 17, 2021 | 8.70 |
| Dec 16, 2021 | 8.51 |
| Dec 15, 2021 | 8.73 |
| Dec 14, 2021 | 8.75 |
| Dec 13, 2021 | 8.67 |
| Dec 10, 2021 | 8.66 |
| Dec 9, 2021 | 8.77 |
| Dec 8, 2021 | 9.15 |
| Dec 7, 2021 | 8.99 |
| Dec 6, 2021 | 8.91 |
| Dec 3, 2021 | 8.73 |
| Dec 2, 2021 | 8.98 |
| Dec 1, 2021 | 8.74 |
| Nov 30, 2021 | 8.95 |
| Nov 29, 2021 | 9.03 |
| Nov 26, 2021 | 9.31 |
| Nov 24, 2021 | 9.33 |
| Nov 23, 2021 | 9.65 |
| Nov 22, 2021 | 9.72 |
| Nov 19, 2021 | 9.48 |
| Nov 18, 2021 | 9.60 |
| Nov 17, 2021 | 9.85 |
| Nov 16, 2021 | 9.72 |
| Nov 15, 2021 | 10.33 |
| Nov 12, 2021 | 10.78 |
| Nov 11, 2021 | 10.75 |
| Nov 10, 2021 | 10.61 |
| Nov 9, 2021 | 11.07 |
| Nov 8, 2021 | 11.24 |
| Nov 5, 2021 | 11.20 |
| Nov 4, 2021 | 11.35 |
| Nov 3, 2021 | 11.17 |
| Nov 2, 2021 | 11.04 |
| Nov 1, 2021 | 11.02 |
| Oct 29, 2021 | 11.08 |
| Oct 28, 2021 | 10.76 |
| Oct 27, 2021 | 11.05 |
| Oct 26, 2021 | 11.26 |
| Oct 25, 2021 | 11.22 |
| Oct 22, 2021 | 11.01 |
| Oct 21, 2021 | 11.28 |
| Oct 20, 2021 | 11.30 |
| Oct 19, 2021 | 11.26 |
| Oct 18, 2021 | 11.33 |
| Oct 15, 2021 | 11.67 |
| Oct 14, 2021 | 11.63 |
| Oct 13, 2021 | 11.70 |
| Oct 12, 2021 | 11.81 |
| Oct 11, 2021 | 11.86 |
| Oct 8, 2021 | 12.07 |
| Oct 7, 2021 | 12.22 |
| Oct 6, 2021 | 12.07 |
| Oct 5, 2021 | 12.18 |
| Oct 4, 2021 | 12.22 |
| Oct 1, 2021 | 12.29 |
| Sep 30, 2021 | 12.12 |
| Sep 29, 2021 | 9.23 |
| Sep 28, 2021 | 9.88 |
| Sep 27, 2021 | 10.13 |
| Sep 24, 2021 | 10.13 |
| Sep 23, 2021 | 9.86 |
| Sep 22, 2021 | 9.45 |
| Sep 21, 2021 | 8.39 |
| Sep 20, 2021 | 7.84 |
| Sep 17, 2021 | 7.98 |
| Sep 16, 2021 | 7.69 |
| Sep 15, 2021 | 7.70 |
| Sep 14, 2021 | 7.59 |
| Sep 13, 2021 | 7.76 |
| Sep 10, 2021 | 7.71 |
| Sep 9, 2021 | 7.75 |
| Sep 8, 2021 | 7.81 |
| Sep 7, 2021 | 7.84 |
| Sep 3, 2021 | 8.03 |
| Sep 2, 2021 | 8.35 |
| Sep 1, 2021 | 8.33 |
| Aug 31, 2021 | 8.47 |
| Aug 30, 2021 | 8.31 |
| Aug 27, 2021 | 8.53 |
| Aug 26, 2021 | 7.97 |
| Aug 25, 2021 | 7.94 |
| Aug 24, 2021 | 7.91 |
| Aug 23, 2021 | 7.63 |
| Aug 20, 2021 | 7.45 |
| Aug 19, 2021 | 7.10 |
| Aug 18, 2021 | 7.22 |
| Aug 17, 2021 | 7.00 |
| Aug 16, 2021 | 7.19 |
| Aug 13, 2021 | 7.05 |
| Aug 12, 2021 | 7.58 |
| Aug 11, 2021 | 7.72 |
| Aug 10, 2021 | 7.65 |
| Aug 9, 2021 | 7.50 |
| Aug 6, 2021 | 7.59 |
| Aug 5, 2021 | 7.60 |
| Aug 4, 2021 | 7.27 |
| Aug 3, 2021 | 7.49 |
| Aug 2, 2021 | 7.52 |
| Jul 30, 2021 | 7.75 |
| Jul 29, 2021 | 7.84 |
| Jul 28, 2021 | 7.82 |
| Jul 27, 2021 | 7.70 |
| Jul 26, 2021 | 7.74 |
| Jul 23, 2021 | 7.70 |
| Jul 22, 2021 | 7.51 |
| Jul 21, 2021 | 7.65 |
| Jul 20, 2021 | 7.47 |
| Jul 19, 2021 | 7.12 |
| Jul 16, 2021 | 7.09 |
| Jul 15, 2021 | 7.05 |
| Jul 14, 2021 | 6.99 |
| Jul 13, 2021 | 6.99 |
| Jul 12, 2021 | 7.10 |
| Jul 9, 2021 | 7.00 |
| Jul 8, 2021 | 6.85 |
| Jul 7, 2021 | 6.97 |
| Jul 6, 2021 | 7.18 |
| Jul 2, 2021 | 7.25 |
| Jul 1, 2021 | 7.52 |
| Jun 30, 2021 | 7.51 |
| Jun 29, 2021 | 7.88 |
| Jun 28, 2021 | 7.85 |
| Jun 25, 2021 | 8.00 |
| Jun 24, 2021 | 8.09 |
| Jun 23, 2021 | 7.86 |
| Jun 22, 2021 | 7.84 |
| Jun 21, 2021 | 7.96 |
| Jun 18, 2021 | 7.89 |
| Jun 17, 2021 | 8.46 |
| Jun 16, 2021 | 8.28 |
| Jun 15, 2021 | 8.16 |
| Jun 14, 2021 | 8.21 |
| Jun 11, 2021 | 8.20 |
| Jun 10, 2021 | 8.03 |
| Jun 9, 2021 | 8.08 |
| Jun 8, 2021 | 7.87 |
| Jun 7, 2021 | 7.94 |
| Jun 4, 2021 | 7.54 |
| Jun 3, 2021 | 7.51 |
| Jun 2, 2021 | 7.49 |
| Jun 1, 2021 | 7.76 |
| May 28, 2021 | 7.53 |
| May 27, 2021 | 7.32 |
| May 26, 2021 | 7.28 |
| May 25, 2021 | 7.00 |
| May 24, 2021 | 7.10 |
| May 21, 2021 | 6.93 |
| May 20, 2021 | 6.89 |
| May 19, 2021 | 6.65 |
| May 18, 2021 | 6.71 |
| May 17, 2021 | 6.64 |
| May 14, 2021 | 6.63 |
| May 13, 2021 | 6.32 |
| May 12, 2021 | 6.21 |
| May 11, 2021 | 6.36 |
| May 10, 2021 | 6.61 |
| May 7, 2021 | 6.87 |
| May 6, 2021 | 6.75 |
| May 5, 2021 | 6.77 |
| May 4, 2021 | 6.76 |
| May 3, 2021 | 6.97 |
| Apr 30, 2021 | 6.88 |
| Apr 29, 2021 | 6.90 |
| Apr 28, 2021 | 6.85 |
| Apr 27, 2021 | 6.86 |
| Apr 26, 2021 | 6.78 |
| Apr 23, 2021 | 6.53 |
| Apr 22, 2021 | 6.43 |
| Apr 21, 2021 | 6.45 |
| Apr 20, 2021 | 6.18 |
| Apr 19, 2021 | 6.32 |
| Apr 16, 2021 | 6.48 |
| Apr 15, 2021 | 6.21 |
| Apr 14, 2021 | 6.38 |
| Apr 13, 2021 | 6.19 |
| Apr 12, 2021 | 6.29 |
| Apr 9, 2021 | 6.46 |
| Apr 8, 2021 | 6.80 |
| Apr 7, 2021 | 6.80 |
| Apr 6, 2021 | 6.82 |
| Apr 5, 2021 | 6.78 |
| Apr 1, 2021 | 7.35 |
| Mar 31, 2021 | 7.26 |
| Mar 30, 2021 | -467.86 |
| Mar 29, 2021 | -479.00 |
| Mar 26, 2021 | -506.00 |
| Mar 25, 2021 | -517.29 |
| Mar 24, 2021 | -510.57 |
| Mar 23, 2021 | -527.86 |
| Mar 22, 2021 | -555.71 |
| Mar 19, 2021 | -563.36 |
| Mar 18, 2021 | -581.00 |
| Mar 17, 2021 | -610.71 |
| Mar 16, 2021 | -612.43 |
| Mar 15, 2021 | -637.57 |
| Mar 12, 2021 | -647.29 |
| Mar 11, 2021 | -643.43 |
| Mar 10, 2021 | -626.14 |
| Mar 9, 2021 | -622.57 |
| Mar 8, 2021 | -566.00 |
| Mar 5, 2021 | -552.57 |
| Mar 4, 2021 | -568.14 |
| Mar 3, 2021 | -618.71 |
| Mar 2, 2021 | -641.00 |
| Mar 1, 2021 | -660.71 |
| Feb 26, 2021 | -599.71 |
| Feb 25, 2021 | -600.43 |
| Feb 24, 2021 | -657.00 |
| Feb 23, 2021 | -634.14 |
| Feb 22, 2021 | -674.71 |
| Feb 19, 2021 | -671.14 |
| Feb 18, 2021 | -655.14 |
| Feb 17, 2021 | -652.00 |
| Feb 16, 2021 | -596.43 |
| Feb 12, 2021 | -576.14 |
| Feb 11, 2021 | -566.86 |
| Feb 10, 2021 | -576.86 |
| Feb 9, 2021 | -583.43 |
| Feb 8, 2021 | -570.00 |
| Feb 5, 2021 | -541.43 |
| Feb 4, 2021 | -542.00 |
| Feb 3, 2021 | -501.14 |
| Feb 2, 2021 | -486.71 |
| Feb 1, 2021 | -415.43 |
| Jan 29, 2021 | -390.00 |
| Jan 28, 2021 | -403.14 |
| Jan 27, 2021 | -404.43 |
| Jan 26, 2021 | -416.29 |
| Jan 25, 2021 | -410.29 |
| Jan 22, 2021 | -388.71 |
| Jan 21, 2021 | -376.57 |
| Jan 20, 2021 | -369.00 |
| Jan 19, 2021 | -371.00 |
| Jan 15, 2021 | -362.14 |
| Jan 14, 2021 | -368.43 |
| Jan 13, 2021 | -366.86 |
| Jan 12, 2021 | -371.14 |
| Jan 11, 2021 | -371.14 |
| Jan 8, 2021 | -381.57 |
| Jan 7, 2021 | -389.57 |
| Jan 6, 2021 | -392.86 |
| Jan 5, 2021 | -389.86 |
| Jan 4, 2021 | -374.14 |
| Dec 31, 2020 | -395.00 |
| Dec 30, 2020 | -39.35 |
| Dec 29, 2020 | -38.14 |
| Dec 28, 2020 | -38.96 |
| Dec 24, 2020 | -37.70 |
| Dec 23, 2020 | -37.10 |
| Dec 22, 2020 | -38.23 |
| Dec 21, 2020 | -35.94 |
| Dec 18, 2020 | -37.38 |
| Dec 17, 2020 | -34.03 |
| Dec 16, 2020 | -33.28 |
| Dec 15, 2020 | -33.68 |
| Dec 14, 2020 | -33.01 |
| Dec 11, 2020 | -33.26 |
| Dec 10, 2020 | -33.13 |
| Dec 9, 2020 | -33.09 |
| Dec 8, 2020 | -33.61 |
| Dec 7, 2020 | -34.28 |
| Dec 4, 2020 | -34.06 |
| Dec 3, 2020 | -33.71 |
| Dec 2, 2020 | -33.25 |
| Dec 1, 2020 | -33.58 |
| Nov 30, 2020 | -33.59 |
| Nov 27, 2020 | -33.07 |
| Nov 25, 2020 | -33.25 |
| Nov 24, 2020 | -33.32 |
| Nov 23, 2020 | -33.70 |
| Nov 20, 2020 | -31.32 |
| Nov 19, 2020 | -30.78 |
| Nov 18, 2020 | -29.59 |
| Nov 17, 2020 | -28.75 |
| Nov 16, 2020 | -29.59 |
| Nov 13, 2020 | -28.62 |
| Nov 12, 2020 | -27.86 |
| Nov 11, 2020 | -27.68 |
| Nov 10, 2020 | -26.94 |
| Nov 9, 2020 | -25.36 |
| Nov 6, 2020 | -24.43 |
| Nov 5, 2020 | -24.33 |
| Nov 4, 2020 | -23.48 |
| Nov 3, 2020 | -23.49 |
| Nov 2, 2020 | -23.10 |
| Oct 30, 2020 | -23.16 |
| Oct 29, 2020 | -23.78 |
| Oct 28, 2020 | -23.20 |
| Oct 27, 2020 | -24.04 |
| Oct 26, 2020 | -24.87 |
| Oct 23, 2020 | -25.55 |
| Oct 22, 2020 | -25.41 |
| Oct 21, 2020 | -24.58 |
| Oct 20, 2020 | -24.84 |
| Oct 19, 2020 | -24.65 |
| Oct 16, 2020 | -25.64 |
| Oct 15, 2020 | -25.19 |
| Oct 14, 2020 | -25.20 |
| Oct 13, 2020 | -25.58 |
| Oct 12, 2020 | -25.54 |
| Oct 9, 2020 | -25.41 |
| Oct 8, 2020 | -24.99 |
| Oct 7, 2020 | -24.28 |
| Oct 6, 2020 | -24.03 |
| Oct 5, 2020 | -23.91 |
| Oct 2, 2020 | -23.74 |
| Oct 1, 2020 | -23.78 |
| Sep 30, 2020 | -23.19 |
| Sep 29, 2020 | -19.85 |
| Sep 28, 2020 | -19.66 |
| Sep 25, 2020 | -19.62 |
| Sep 24, 2020 | -19.13 |
| Sep 23, 2020 | -18.77 |
| Sep 22, 2020 | -19.10 |
| Sep 21, 2020 | -19.27 |
| Sep 18, 2020 | -20.00 |
| Sep 17, 2020 | -20.84 |
| Sep 16, 2020 | -21.14 |
| Sep 15, 2020 | -21.09 |
| Sep 14, 2020 | -21.13 |
| Sep 11, 2020 | -20.59 |
| Sep 10, 2020 | -20.34 |
| Sep 9, 2020 | -20.48 |
| Sep 8, 2020 | -19.96 |
| Sep 4, 2020 | -20.09 |
| Sep 3, 2020 | -20.18 |
| Sep 2, 2020 | -20.86 |
| Sep 1, 2020 | -20.77 |
| Aug 31, 2020 | -20.65 |
| Aug 28, 2020 | -21.41 |
| Aug 27, 2020 | -22.19 |
| Aug 26, 2020 | -21.94 |
| Aug 25, 2020 | -22.11 |
| Aug 24, 2020 | -22.25 |
| Aug 21, 2020 | -21.51 |
| Aug 20, 2020 | -20.43 |
| Aug 19, 2020 | -20.65 |
| Aug 18, 2020 | -20.67 |
| Aug 17, 2020 | -20.63 |
| Aug 14, 2020 | -20.70 |
| Aug 13, 2020 | -20.52 |
| Aug 12, 2020 | -20.24 |
| Aug 11, 2020 | -20.42 |
| Aug 10, 2020 | -21.15 |
| Aug 7, 2020 | -20.44 |
| Aug 6, 2020 | -20.76 |
| Aug 5, 2020 | -20.28 |
| Aug 4, 2020 | -20.13 |
| Aug 3, 2020 | -19.97 |
| Jul 31, 2020 | -20.13 |
| Jul 30, 2020 | -20.09 |
| Jul 29, 2020 | -20.16 |
| Jul 28, 2020 | -20.16 |
| Jul 27, 2020 | -20.62 |
| Jul 24, 2020 | -20.14 |
| Jul 23, 2020 | -20.38 |
| Jul 22, 2020 | -20.53 |
| Jul 21, 2020 | -20.54 |
| Jul 20, 2020 | -20.01 |
| Jul 17, 2020 | -19.91 |
| Jul 16, 2020 | -20.13 |
| Jul 15, 2020 | -20.04 |
| Jul 14, 2020 | -19.47 |
| Jul 13, 2020 | -19.41 |
| Jul 10, 2020 | -19.22 |
| Jul 9, 2020 | -19.01 |
| Jul 8, 2020 | -19.77 |
| Jul 7, 2020 | -20.23 |
| Jul 6, 2020 | -20.04 |
| Jul 2, 2020 | -19.94 |
| Jul 1, 2020 | -20.72 |
| Jun 30, 2020 | -20.25 |
| Jun 29, 2020 | -15.59 |
| Jun 26, 2020 | -14.32 |
| Jun 25, 2020 | -15.05 |
| Jun 24, 2020 | -14.95 |
| Jun 23, 2020 | -15.65 |
| Jun 22, 2020 | -16.11 |
| Jun 19, 2020 | -15.56 |
| Jun 18, 2020 | -15.65 |
| Jun 17, 2020 | -15.50 |
| Jun 16, 2020 | -15.50 |
| Jun 15, 2020 | -15.15 |
| Jun 12, 2020 | -15.15 |
| Jun 11, 2020 | -15.06 |
| Jun 10, 2020 | -15.72 |
| Jun 9, 2020 | -15.80 |
| Jun 8, 2020 | -16.12 |
| Jun 5, 2020 | -16.03 |
| Jun 4, 2020 | -15.89 |
| Jun 3, 2020 | -15.60 |
| Jun 2, 2020 | -15.69 |
| Jun 1, 2020 | -15.71 |
| May 29, 2020 | -16.00 |
| May 28, 2020 | -16.09 |
| May 27, 2020 | -19.03 |
| May 26, 2020 | -18.74 |
| May 22, 2020 | -18.24 |
| May 21, 2020 | -18.18 |
| May 20, 2020 | -18.13 |
| May 19, 2020 | -18.02 |
| May 18, 2020 | -18.17 |
| May 15, 2020 | -17.63 |
| May 14, 2020 | -17.31 |
| May 13, 2020 | -17.96 |
| May 12, 2020 | -18.71 |
| May 11, 2020 | -19.07 |
| May 8, 2020 | -18.10 |
| May 7, 2020 | -18.75 |
| May 6, 2020 | -17.71 |
| May 5, 2020 | -16.14 |
| May 4, 2020 | -15.04 |
| May 1, 2020 | -15.49 |
| Apr 30, 2020 | -15.91 |
| Apr 29, 2020 | -16.23 |
| Apr 28, 2020 | -15.86 |
| Apr 27, 2020 | -15.42 |
| Apr 24, 2020 | -15.89 |
| Apr 23, 2020 | -15.78 |
| Apr 22, 2020 | -15.27 |
| Apr 21, 2020 | -15.03 |
| Apr 20, 2020 | -16.26 |
| Apr 17, 2020 | -16.32 |
| Apr 16, 2020 | -15.93 |
| Apr 15, 2020 | -15.95 |
| Apr 14, 2020 | -16.03 |
| Apr 13, 2020 | -16.65 |
| Apr 9, 2020 | -17.64 |
| Apr 8, 2020 | -16.40 |
| Apr 7, 2020 | -15.49 |
| Apr 6, 2020 | -16.45 |
| Apr 3, 2020 | -15.86 |
| Apr 2, 2020 | -16.36 |
| Apr 1, 2020 | -16.28 |
| Mar 31, 2020 | -17.75 |
| Mar 30, 2020 | -117.93 |
| Mar 27, 2020 | -114.60 |
| Mar 26, 2020 | -118.73 |
| Mar 25, 2020 | -109.53 |
| Mar 24, 2020 | -105.00 |
| Mar 23, 2020 | -100.53 |
| Mar 20, 2020 | -107.67 |
| Mar 19, 2020 | -109.13 |
| Mar 18, 2020 | -99.13 |
| Mar 17, 2020 | -103.80 |
| Mar 16, 2020 | -88.80 |
| Mar 13, 2020 | -97.80 |
| Mar 12, 2020 | -100.13 |
| Mar 11, 2020 | -110.47 |
| Mar 10, 2020 | -115.13 |
| Mar 9, 2020 | -112.07 |
| Mar 6, 2020 | -117.27 |
| Mar 5, 2020 | -113.73 |
| Mar 4, 2020 | -128.20 |
| Mar 3, 2020 | -126.07 |
| Mar 2, 2020 | -129.13 |
| Feb 28, 2020 | -129.73 |
| Feb 27, 2020 | -130.00 |
| Feb 26, 2020 | -133.80 |
| Feb 25, 2020 | -129.47 |
| Feb 24, 2020 | -132.53 |
| Feb 21, 2020 | -136.33 |
| Feb 20, 2020 | -135.07 |
| Feb 19, 2020 | -134.53 |
| Feb 18, 2020 | -133.47 |
| Feb 14, 2020 | -136.20 |
| Feb 13, 2020 | -136.80 |
| Feb 12, 2020 | -138.20 |
| Feb 11, 2020 | -137.67 |
| Feb 10, 2020 | -136.73 |
| Feb 7, 2020 | -137.27 |
| Feb 6, 2020 | -136.67 |
| Feb 5, 2020 | -137.07 |
| Feb 4, 2020 | -136.07 |
| Feb 3, 2020 | -134.53 |
| Jan 31, 2020 | -134.53 |
| Jan 30, 2020 | -135.80 |
| Jan 29, 2020 | -135.40 |
| Jan 28, 2020 | -135.47 |
| Jan 27, 2020 | -137.00 |
| Jan 24, 2020 | -137.67 |
| Jan 23, 2020 | -136.47 |
| Jan 22, 2020 | -136.47 |
| Jan 21, 2020 | -135.93 |
| Jan 17, 2020 | -138.07 |
| Jan 16, 2020 | -141.73 |
| Jan 15, 2020 | -140.00 |
| Jan 14, 2020 | -139.60 |
| Jan 13, 2020 | -140.00 |
| Jan 10, 2020 | -139.20 |
| Jan 9, 2020 | -138.53 |
| Jan 8, 2020 | -144.20 |
| Jan 7, 2020 | -142.80 |
| Jan 6, 2020 | -144.00 |
| Jan 3, 2020 | -143.27 |
| Jan 2, 2020 | -142.53 |
| Dec 31, 2019 | -140.27 |
| Dec 30, 2019 | -51.34 |
| Dec 27, 2019 | -51.15 |
| Dec 26, 2019 | -52.15 |
| Dec 24, 2019 | -52.22 |
| Dec 23, 2019 | -52.16 |
| Dec 20, 2019 | -51.34 |
| Dec 19, 2019 | -50.41 |
| Dec 18, 2019 | -50.46 |
| Dec 17, 2019 | -51.15 |
| Dec 16, 2019 | -51.80 |
| Dec 13, 2019 | -52.88 |
| Dec 12, 2019 | -51.63 |
| Dec 11, 2019 | -50.93 |
| Dec 10, 2019 | -50.98 |
| Dec 9, 2019 | -50.83 |
| Dec 6, 2019 | -51.46 |
| Dec 5, 2019 | -50.15 |
| Dec 4, 2019 | -50.20 |
| Dec 3, 2019 | -50.07 |
| Dec 2, 2019 | -50.29 |
| Nov 29, 2019 | -52.02 |
| Nov 27, 2019 | -51.51 |
| Nov 26, 2019 | -51.17 |
| Nov 25, 2019 | -51.85 |
| Nov 22, 2019 | -51.46 |
| Nov 21, 2019 | -52.24 |
| Nov 20, 2019 | -53.20 |
| Nov 19, 2019 | -53.59 |
| Nov 18, 2019 | -54.98 |
| Nov 15, 2019 | -54.39 |
| Nov 14, 2019 | -55.07 |
| Nov 13, 2019 | -55.71 |
| Nov 12, 2019 | -57.00 |
| Nov 11, 2019 | -58.32 |
| Nov 8, 2019 | -56.73 |
| Nov 7, 2019 | -56.05 |
| Nov 6, 2019 | -56.73 |
| Nov 5, 2019 | -56.12 |
| Nov 4, 2019 | -55.73 |
| Nov 1, 2019 | -55.98 |
| Oct 31, 2019 | -54.78 |
| Oct 30, 2019 | -52.90 |
| Oct 29, 2019 | -49.27 |
| Oct 28, 2019 | -48.41 |
| Oct 25, 2019 | -48.12 |
| Oct 24, 2019 | -48.27 |
| Oct 23, 2019 | -48.63 |
| Oct 22, 2019 | -48.54 |
| Oct 21, 2019 | -48.56 |
| Oct 18, 2019 | -48.41 |
| Oct 17, 2019 | -49.27 |
| Oct 16, 2019 | -48.00 |
| Oct 15, 2019 | -47.51 |
| Oct 14, 2019 | -47.20 |
| Oct 11, 2019 | -47.22 |
| Oct 10, 2019 | -47.20 |
| Oct 9, 2019 | -47.02 |
| Oct 8, 2019 | -46.49 |
| Oct 7, 2019 | -46.98 |
| Oct 4, 2019 | -46.95 |
| Oct 3, 2019 | -45.78 |
| Oct 2, 2019 | -46.63 |
| Oct 1, 2019 | -47.10 |
| Sep 30, 2019 | -48.37 |
| Sep 27, 2019 | -37.19 |
| Sep 26, 2019 | -37.94 |
| Sep 25, 2019 | -38.11 |
| Sep 24, 2019 | -37.40 |
| Sep 23, 2019 | -38.08 |
| Sep 20, 2019 | -38.26 |
| Sep 19, 2019 | -39.21 |
| Sep 18, 2019 | -39.34 |
| Sep 17, 2019 | -39.64 |
| Sep 16, 2019 | -40.00 |
| Sep 13, 2019 | -40.09 |
| Sep 12, 2019 | -39.30 |
| Sep 11, 2019 | -39.89 |
| Sep 10, 2019 | -40.02 |
| Sep 9, 2019 | -39.06 |
| Sep 6, 2019 | -39.06 |
| Sep 5, 2019 | -38.85 |
| Sep 4, 2019 | -38.62 |
| Sep 3, 2019 | -38.91 |
| Aug 30, 2019 | -38.64 |
| Aug 29, 2019 | -38.58 |
| Aug 28, 2019 | -38.42 |
| Aug 27, 2019 | -38.91 |
| Aug 26, 2019 | -38.98 |
| Aug 23, 2019 | -37.28 |
| Aug 22, 2019 | -37.96 |
| Aug 21, 2019 | -38.34 |
| Aug 20, 2019 | -38.32 |
| Aug 19, 2019 | -38.11 |
| Aug 16, 2019 | -38.42 |
| Aug 15, 2019 | -38.21 |
| Aug 14, 2019 | -38.30 |
| Aug 13, 2019 | -37.79 |
| Aug 12, 2019 | -37.70 |
| Aug 9, 2019 | -37.85 |
| Aug 8, 2019 | -38.21 |
| Aug 7, 2019 | -38.04 |
| Aug 6, 2019 | -38.94 |
| Aug 5, 2019 | -38.28 |
| Aug 2, 2019 | -39.68 |
| Aug 1, 2019 | -39.74 |
| Jul 31, 2019 | -39.91 |
| Jul 30, 2019 | -40.96 |
| Jul 29, 2019 | -40.55 |
| Jul 26, 2019 | -41.17 |
| Jul 25, 2019 | -41.25 |
| Jul 24, 2019 | -42.62 |
| Jul 23, 2019 | -42.53 |
| Jul 22, 2019 | -42.96 |
| Jul 19, 2019 | -43.28 |
| Jul 18, 2019 | -43.58 |
| Jul 17, 2019 | -44.06 |
| Jul 16, 2019 | -44.60 |
| Jul 15, 2019 | -44.58 |
| Jul 12, 2019 | -44.79 |
| Jul 11, 2019 | -44.17 |
| Jul 10, 2019 | -44.47 |
| Jul 9, 2019 | -45.57 |
| Jul 8, 2019 | -45.75 |
| Jul 5, 2019 | -44.91 |
| Jul 3, 2019 | -44.53 |
| Jul 2, 2019 | -43.49 |
| Jul 1, 2019 | -42.91 |
| Jun 28, 2019 | -44.52 |
| Jun 27, 2019 | -43.27 |
| Jun 26, 2019 | -42.83 |
| Jun 25, 2019 | -43.10 |
| Jun 24, 2019 | -44.79 |
| Jun 21, 2019 | -45.85 |
| Jun 20, 2019 | -46.65 |
| Jun 19, 2019 | -46.77 |
| Jun 18, 2019 | -47.27 |
| Jun 17, 2019 | -46.63 |
| Jun 14, 2019 | -46.62 |
| Jun 13, 2019 | -46.48 |
| Jun 12, 2019 | -46.48 |
| Jun 11, 2019 | -46.83 |
| Jun 10, 2019 | -47.10 |
| Jun 7, 2019 | -46.58 |
| Jun 6, 2019 | -46.65 |
| Jun 5, 2019 | -46.67 |
| Jun 4, 2019 | -47.02 |
| Jun 3, 2019 | -47.13 |
| May 31, 2019 | -46.40 |
| May 30, 2019 | -47.44 |
| May 29, 2019 | -47.94 |
| May 28, 2019 | -47.69 |
| May 24, 2019 | -47.67 |
| May 23, 2019 | -47.83 |
| May 22, 2019 | -48.00 |
| May 21, 2019 | -47.88 |
| May 20, 2019 | -47.98 |
| May 17, 2019 | -48.27 |
| May 16, 2019 | -48.06 |
| May 15, 2019 | -48.08 |
| May 14, 2019 | -47.65 |
| May 13, 2019 | -48.12 |
| May 10, 2019 | -52.04 |
| May 9, 2019 | -51.42 |
| May 8, 2019 | -51.65 |
| May 7, 2019 | -50.21 |
| May 6, 2019 | -49.44 |
| May 3, 2019 | -49.60 |
| May 2, 2019 | -47.46 |
| May 1, 2019 | -46.87 |
| Apr 30, 2019 | -45.29 |
| Apr 29, 2019 | -46.79 |
| Apr 26, 2019 | -47.50 |
| Apr 25, 2019 | -48.08 |
| Apr 24, 2019 | -47.77 |
| Apr 23, 2019 | -47.29 |
| Apr 22, 2019 | -47.96 |
| Apr 18, 2019 | -48.27 |
| Apr 17, 2019 | -47.98 |
| Apr 16, 2019 | -47.92 |
| Apr 15, 2019 | -47.96 |
| Apr 12, 2019 | -47.94 |
| Apr 11, 2019 | -47.83 |
| Apr 10, 2019 | -48.08 |
| Apr 9, 2019 | -47.73 |
| Apr 8, 2019 | -48.06 |
| Apr 5, 2019 | -48.33 |
| Apr 4, 2019 | -48.19 |
| Apr 3, 2019 | -48.33 |
| Apr 2, 2019 | -48.62 |
| Apr 1, 2019 | -48.33 |
| Mar 29, 2019 | -53.06 |
| Mar 28, 2019 | -53.62 |
| Mar 27, 2019 | -53.06 |
| Mar 26, 2019 | -53.91 |
| Mar 25, 2019 | -52.89 |
| Mar 22, 2019 | -52.57 |
| Mar 21, 2019 | -53.64 |
| Mar 20, 2019 | -56.47 |
| Mar 19, 2019 | -57.60 |
| Mar 18, 2019 | -58.74 |
| Mar 15, 2019 | -57.66 |
| Mar 14, 2019 | -57.45 |
| Mar 13, 2019 | -55.32 |
| Mar 12, 2019 | -54.40 |
| Mar 11, 2019 | -52.64 |
| Mar 8, 2019 | -52.43 |
| Mar 7, 2019 | -52.83 |
| Mar 6, 2019 | -53.11 |
| Mar 5, 2019 | -52.40 |
| Mar 4, 2019 | -52.89 |
| Mar 1, 2019 | -53.55 |
| Feb 28, 2019 | -53.15 |
| Feb 27, 2019 | -52.53 |
| Feb 26, 2019 | -52.55 |
| Feb 25, 2019 | -52.68 |
| Feb 22, 2019 | -51.09 |
| Feb 21, 2019 | -51.32 |
| Feb 20, 2019 | -52.55 |
| Feb 19, 2019 | -53.11 |
| Feb 15, 2019 | -51.28 |
| Feb 14, 2019 | -50.87 |
| Feb 13, 2019 | -51.00 |
| Feb 12, 2019 | -50.87 |
| Feb 11, 2019 | -50.43 |
| Feb 8, 2019 | -50.72 |
| Feb 7, 2019 | -51.43 |
| Feb 6, 2019 | -52.89 |
| Feb 5, 2019 | -52.89 |
| Feb 4, 2019 | -53.30 |
| Feb 1, 2019 | -53.17 |
| Jan 31, 2019 | -53.81 |
| Jan 30, 2019 | -53.47 |
| Jan 29, 2019 | -53.09 |
| Jan 28, 2019 | -52.79 |
| Jan 25, 2019 | -53.15 |
| Jan 24, 2019 | -52.72 |
| Jan 23, 2019 | -52.66 |
| Jan 22, 2019 | -52.77 |
| Jan 18, 2019 | -53.19 |
| Jan 17, 2019 | -54.00 |
| Jan 16, 2019 | -53.11 |
| Jan 15, 2019 | -53.17 |
| Jan 14, 2019 | -53.19 |
| Jan 11, 2019 | -54.11 |
| Jan 10, 2019 | -52.43 |
| Jan 9, 2019 | -54.23 |
| Jan 8, 2019 | -52.79 |
| Jan 7, 2019 | -52.77 |
| Jan 4, 2019 | -52.96 |
| Jan 3, 2019 | -52.57 |
| Jan 2, 2019 | -54.57 |
| Dec 31, 2018 | -49.79 |
| Dec 28, 2018 | -48.35 |
| Dec 27, 2018 | -47.45 |
| Dec 26, 2018 | -46.63 |
| Dec 24, 2018 | -44.63 |
| Dec 21, 2018 | -44.59 |
| Dec 20, 2018 | -47.53 |
| Dec 19, 2018 | -47.63 |
| Dec 18, 2018 | -48.35 |
| Dec 17, 2018 | -47.78 |
| Dec 14, 2018 | -49.24 |
| Dec 13, 2018 | -49.22 |
| Dec 12, 2018 | -49.00 |
| Dec 11, 2018 | -49.24 |
| Dec 10, 2018 | -50.57 |
| Dec 7, 2018 | -48.47 |
| Dec 6, 2018 | -49.02 |
| Dec 4, 2018 | -48.98 |
| Dec 3, 2018 | -48.53 |
| Nov 30, 2018 | -50.14 |
| Nov 29, 2018 | -51.61 |
| Nov 28, 2018 | -51.45 |
| Nov 27, 2018 | -48.98 |
| Nov 26, 2018 | -48.84 |
| Nov 23, 2018 | -51.12 |
| Nov 21, 2018 | -51.55 |
| Nov 20, 2018 | -49.43 |
| Nov 19, 2018 | -48.14 |
| Nov 16, 2018 | -51.90 |
| Nov 15, 2018 | -55.35 |
| Nov 14, 2018 | -51.65 |
| Nov 13, 2018 | -55.00 |
| Nov 12, 2018 | -57.94 |
| Nov 9, 2018 | -55.39 |
| Nov 8, 2018 | -57.27 |
| Nov 7, 2018 | -55.10 |
| Nov 6, 2018 | -55.10 |
| Nov 5, 2018 | -54.76 |
| Nov 2, 2018 | -55.00 |
| Nov 1, 2018 | -56.43 |
| Oct 31, 2018 | -56.49 |
| Oct 30, 2018 | -55.88 |
| Oct 29, 2018 | -55.16 |
| Oct 26, 2018 | -55.92 |
| Oct 25, 2018 | -55.31 |
| Oct 24, 2018 | -52.39 |
| Oct 23, 2018 | -55.49 |
| Oct 22, 2018 | -60.02 |
| Oct 19, 2018 | -58.47 |
| Oct 18, 2018 | -58.94 |
| Oct 17, 2018 | -60.41 |
| Oct 16, 2018 | -58.55 |
| Oct 15, 2018 | -55.29 |
| Oct 12, 2018 | -54.73 |
| Oct 11, 2018 | -54.47 |
| Oct 10, 2018 | -57.04 |
| Oct 9, 2018 | -59.92 |
| Oct 8, 2018 | -60.86 |
| Oct 5, 2018 | -61.12 |
| Oct 4, 2018 | -59.80 |
| Oct 3, 2018 | -59.61 |
| Oct 2, 2018 | -59.35 |
| Oct 1, 2018 | -59.18 |
| Sep 28, 2018 | -58.63 |
| Sep 27, 2018 | -57.41 |
| Sep 26, 2018 | -58.04 |
| Sep 25, 2018 | -56.45 |
| Sep 24, 2018 | -57.08 |
| Sep 21, 2018 | -55.45 |
| Sep 20, 2018 | -59.86 |
| Sep 19, 2018 | -58.76 |
| Sep 18, 2018 | -58.73 |
| Sep 17, 2018 | -58.82 |
| Sep 14, 2018 | -59.29 |
| Sep 13, 2018 | -58.04 |
| Sep 12, 2018 | -58.04 |
| Sep 11, 2018 | -59.22 |
| Sep 10, 2018 | -57.71 |
| Sep 7, 2018 | -55.04 |
| Sep 6, 2018 | -53.59 |
| Sep 5, 2018 | -53.31 |
| Sep 4, 2018 | -50.33 |
| Aug 31, 2018 | -50.90 |
| Aug 30, 2018 | -44.90 |
| Aug 29, 2018 | -44.82 |
| Aug 28, 2018 | -43.27 |
| Aug 27, 2018 | -43.16 |
| Aug 24, 2018 | -44.16 |
| Aug 23, 2018 | -43.96 |
| Aug 22, 2018 | -40.49 |
| Aug 21, 2018 | -39.29 |
| Aug 20, 2018 | -39.51 |
| Aug 17, 2018 | -40.00 |
| Aug 16, 2018 | -39.45 |
| Aug 15, 2018 | -39.02 |
| Aug 14, 2018 | -40.53 |
| Aug 13, 2018 | -40.24 |
| Aug 10, 2018 | -43.10 |
| Aug 9, 2018 | -44.10 |
| Aug 8, 2018 | -42.08 |
| Aug 7, 2018 | -41.33 |
| Aug 6, 2018 | -41.27 |
| Aug 3, 2018 | -40.20 |
| Aug 2, 2018 | -40.04 |
| Aug 1, 2018 | -39.59 |
| Jul 31, 2018 | -39.14 |
| Jul 30, 2018 | -39.57 |
| Jul 27, 2018 | -39.25 |
| Jul 26, 2018 | -40.47 |
| Jul 25, 2018 | -40.86 |
| Jul 24, 2018 | -39.65 |
| Jul 23, 2018 | -39.75 |
| Jul 20, 2018 | -39.69 |
| Jul 19, 2018 | -40.10 |
| Jul 18, 2018 | -40.76 |
| Jul 17, 2018 | -41.06 |
| Jul 16, 2018 | -41.12 |
| Jul 13, 2018 | -42.14 |
| Jul 12, 2018 | -42.67 |
| Jul 11, 2018 | -42.57 |
| Jul 10, 2018 | -43.18 |
| Jul 9, 2018 | -44.45 |
| Jul 6, 2018 | -44.14 |
| Jul 5, 2018 | -44.00 |
| Jul 3, 2018 | -44.24 |
| Jul 2, 2018 | -42.22 |
| Jun 29, 2018 | -34.54 |
| Jun 28, 2018 | -35.23 |
| Jun 27, 2018 | -34.62 |
| Jun 26, 2018 | -35.26 |
| Jun 25, 2018 | -35.43 |
| Jun 22, 2018 | -36.43 |
| Jun 21, 2018 | -35.67 |
| Jun 20, 2018 | -36.34 |
| Jun 19, 2018 | -36.62 |
| Jun 18, 2018 | -36.16 |
| Jun 15, 2018 | -35.87 |
| Jun 14, 2018 | -37.59 |
| Jun 13, 2018 | -37.80 |
| Jun 12, 2018 | -38.05 |
| Jun 11, 2018 | -37.43 |
| Jun 8, 2018 | -39.41 |
| Jun 7, 2018 | -39.15 |
| Jun 6, 2018 | -39.84 |
| Jun 5, 2018 | -41.59 |
| Jun 4, 2018 | -39.77 |
| Jun 1, 2018 | -41.20 |
| May 31, 2018 | -39.34 |
| May 30, 2018 | -37.70 |
| May 29, 2018 | -39.97 |
| May 25, 2018 | -40.90 |
| May 24, 2018 | -41.54 |
| May 23, 2018 | -40.82 |
| May 22, 2018 | -41.80 |
| May 21, 2018 | -41.61 |
| May 18, 2018 | -41.41 |
| May 17, 2018 | -44.46 |
| May 16, 2018 | -43.16 |
| May 15, 2018 | -42.49 |
| May 14, 2018 | -40.93 |
| May 11, 2018 | -42.10 |
| May 10, 2018 | -41.82 |
| May 9, 2018 | -38.98 |
| May 8, 2018 | -40.56 |
| May 7, 2018 | -39.33 |
| May 4, 2018 | -35.54 |
| May 3, 2018 | -37.38 |
| May 2, 2018 | -36.03 |
| May 1, 2018 | -35.44 |
| Apr 30, 2018 | -35.16 |
| Apr 27, 2018 | -34.38 |
| Apr 26, 2018 | -34.43 |
| Apr 25, 2018 | -34.57 |
| Apr 24, 2018 | -36.93 |
| Apr 23, 2018 | -37.28 |
| Apr 20, 2018 | -37.21 |
| Apr 19, 2018 | -36.80 |
| Apr 18, 2018 | -37.03 |
| Apr 17, 2018 | -38.16 |
| Apr 16, 2018 | -38.28 |
| Apr 13, 2018 | -37.44 |
| Apr 12, 2018 | -37.20 |
| Apr 11, 2018 | -37.98 |
| Apr 10, 2018 | -38.08 |
| Apr 9, 2018 | -38.02 |
| Apr 6, 2018 | -36.72 |
| Apr 5, 2018 | -44.70 |
| Apr 4, 2018 | -42.30 |
| Apr 3, 2018 | -38.13 |
| Apr 2, 2018 | -36.23 |
| Mar 29, 2018 | -34.16 |
| Mar 28, 2018 | -34.28 |
| Mar 27, 2018 | -33.91 |
| Mar 26, 2018 | -35.05 |
| Mar 23, 2018 | -40.63 |
| Mar 22, 2018 | -40.22 |
| Mar 21, 2018 | -39.63 |
| Mar 20, 2018 | -39.00 |
| Mar 19, 2018 | -38.19 |
| Mar 16, 2018 | -38.02 |
| Mar 15, 2018 | -35.27 |
| Mar 14, 2018 | -36.13 |
| Mar 13, 2018 | -36.61 |
| Mar 12, 2018 | -35.25 |
| Mar 9, 2018 | -33.20 |
| Mar 8, 2018 | -33.16 |
| Mar 7, 2018 | -34.52 |
| Mar 6, 2018 | -36.48 |
| Mar 5, 2018 | -40.45 |
| Mar 2, 2018 | -40.05 |
| Mar 1, 2018 | -39.72 |
| Feb 28, 2018 | -39.03 |
| Feb 27, 2018 | -39.36 |
| Feb 26, 2018 | -39.22 |
| Feb 23, 2018 | -38.00 |
| Feb 22, 2018 | -36.39 |
| Feb 21, 2018 | -36.41 |
| Feb 20, 2018 | -35.50 |
| Feb 16, 2018 | -36.34 |
| Feb 15, 2018 | -35.58 |
| Feb 14, 2018 | -35.47 |
| Feb 13, 2018 | -34.52 |
| Feb 12, 2018 | -32.17 |
| Feb 9, 2018 | -31.83 |
| Feb 8, 2018 | -31.58 |
| Feb 7, 2018 | -32.17 |
| Feb 6, 2018 | -31.20 |
| Feb 5, 2018 | -31.30 |
| Feb 2, 2018 | -33.20 |
| Feb 1, 2018 | -33.66 |
| Jan 31, 2018 | -32.17 |
| Jan 30, 2018 | -31.22 |
| Jan 29, 2018 | -31.25 |
| Jan 26, 2018 | -31.75 |
| Jan 25, 2018 | -33.61 |
| Jan 24, 2018 | -33.61 |
| Jan 23, 2018 | -34.36 |
| Jan 22, 2018 | -34.25 |
| Jan 19, 2018 | -35.27 |
| Jan 18, 2018 | -35.02 |
| Jan 17, 2018 | -34.08 |
| Jan 16, 2018 | -35.25 |
| Jan 12, 2018 | -37.00 |
| Jan 11, 2018 | -37.06 |
| Jan 10, 2018 | -37.72 |
| Jan 9, 2018 | -39.00 |
| Jan 8, 2018 | -37.03 |
| Jan 5, 2018 | -38.00 |
| Jan 4, 2018 | -40.77 |
| Jan 3, 2018 | -42.94 |
| Jan 2, 2018 | -45.92 |
| Dec 29, 2017 | -55.84 |
| Dec 28, 2017 | -57.76 |
| Dec 27, 2017 | -58.19 |
| Dec 26, 2017 | -52.98 |
| Dec 22, 2017 | -48.84 |
| Dec 21, 2017 | -42.45 |
| Dec 20, 2017 | -43.52 |
| Dec 19, 2017 | -43.59 |
| Dec 18, 2017 | -43.29 |
| Dec 15, 2017 | -43.16 |
| Dec 14, 2017 | -42.31 |
| Dec 13, 2017 | -41.50 |
| Dec 12, 2017 | -43.36 |
| Dec 11, 2017 | -43.62 |
| Dec 8, 2017 | -43.60 |
| Dec 7, 2017 | -42.86 |
| Dec 6, 2017 | -40.09 |
| Dec 5, 2017 | -41.38 |
| Dec 4, 2017 | -39.59 |
| Dec 1, 2017 | -37.71 |
| Nov 30, 2017 | -37.62 |
| Nov 29, 2017 | -38.72 |
| Nov 28, 2017 | -38.40 |
| Nov 27, 2017 | -38.79 |
| Nov 24, 2017 | -36.55 |
| Nov 22, 2017 | -36.00 |
| Nov 21, 2017 | -32.60 |
| Nov 20, 2017 | -33.67 |
| Nov 17, 2017 | -31.19 |
| Nov 16, 2017 | -31.03 |
| Nov 15, 2017 | -31.29 |
| Nov 14, 2017 | -30.97 |
| Nov 13, 2017 | -32.24 |
| Nov 10, 2017 | -31.66 |
| Nov 9, 2017 | -31.90 |
| Nov 8, 2017 | -32.76 |
| Nov 7, 2017 | -31.57 |
| Nov 6, 2017 | -31.72 |
| Nov 3, 2017 | -31.72 |
| Nov 2, 2017 | -30.86 |
| Nov 1, 2017 | -31.47 |
| Oct 31, 2017 | -30.59 |
| Oct 30, 2017 | -30.09 |
| Oct 27, 2017 | -29.66 |
| Oct 26, 2017 | -29.47 |
| Oct 25, 2017 | -29.69 |
| Oct 24, 2017 | -29.26 |
| Oct 23, 2017 | -29.05 |
| Oct 20, 2017 | -28.71 |
| Oct 19, 2017 | -29.12 |
| Oct 18, 2017 | -28.45 |
| Oct 17, 2017 | -28.53 |
| Oct 16, 2017 | -28.48 |
| Oct 13, 2017 | -28.03 |
| Oct 12, 2017 | -28.19 |
| Oct 11, 2017 | -28.79 |
| Oct 10, 2017 | -29.55 |
| Oct 9, 2017 | -28.55 |
| Oct 6, 2017 | -28.24 |
| Oct 5, 2017 | -27.95 |
| Oct 4, 2017 | -27.69 |
| Oct 3, 2017 | -27.29 |
| Oct 2, 2017 | -27.93 |
| Sep 29, 2017 | -26.72 |
| Sep 28, 2017 | -26.76 |
| Sep 27, 2017 | -27.21 |
| Sep 26, 2017 | -26.81 |
| Sep 25, 2017 | -26.64 |
| Sep 22, 2017 | -27.95 |
| Sep 21, 2017 | -28.21 |
| Sep 20, 2017 | -27.60 |
| Sep 19, 2017 | -27.10 |
| Sep 18, 2017 | -26.83 |
| Sep 15, 2017 | -26.45 |
| Sep 14, 2017 | -29.71 |
| Sep 13, 2017 | -27.91 |
| Sep 12, 2017 | -27.76 |
| Sep 11, 2017 | -27.33 |
| Sep 8, 2017 | -25.40 |
| Sep 7, 2017 | -25.60 |
| Sep 6, 2017 | -25.93 |
| Sep 5, 2017 | -24.83 |
| Sep 1, 2017 | -24.97 |
| Aug 31, 2017 | -24.57 |
| Aug 30, 2017 | -25.66 |
| Aug 29, 2017 | -25.81 |
| Aug 28, 2017 | -25.50 |
| Aug 25, 2017 | -25.55 |
| Aug 24, 2017 | -25.86 |
| Aug 23, 2017 | -25.76 |
| Aug 22, 2017 | -25.86 |
| Aug 21, 2017 | -24.69 |
| Aug 18, 2017 | -23.69 |
| Aug 17, 2017 | -24.66 |
| Aug 16, 2017 | -23.72 |
| Aug 15, 2017 | -25.43 |
| Aug 14, 2017 | -24.91 |
| Aug 11, 2017 | -23.10 |
| Aug 10, 2017 | -23.10 |
| Aug 9, 2017 | -23.00 |
| Aug 8, 2017 | -22.93 |
| Aug 7, 2017 | -22.93 |
| Aug 4, 2017 | -23.19 |
| Aug 3, 2017 | -22.76 |
| Aug 2, 2017 | -22.67 |
| Aug 1, 2017 | -22.67 |
| Jul 31, 2017 | -22.67 |
| Jul 28, 2017 | -22.74 |
| Jul 27, 2017 | -22.67 |
| Jul 26, 2017 | -22.66 |
| Jul 25, 2017 | -22.72 |
| Jul 24, 2017 | -22.74 |
| Jul 21, 2017 | -22.67 |
| Jul 20, 2017 | -22.74 |
| Jul 19, 2017 | -22.69 |
| Jul 18, 2017 | -22.72 |
| Jul 17, 2017 | -22.74 |
| Jul 14, 2017 | -22.71 |
| Jul 13, 2017 | -22.72 |
| Jul 12, 2017 | -22.69 |
| Jul 11, 2017 | -22.74 |
| Jul 10, 2017 | -22.76 |
| Jul 7, 2017 | -22.74 |
| Jul 6, 2017 | -22.98 |
| Jul 5, 2017 | -22.64 |
| Jul 3, 2017 | -22.93 |
| Jun 30, 2017 | -22.73 |
| Jun 29, 2017 | -25.88 |
| Jun 28, 2017 | -25.69 |
| Jun 27, 2017 | -25.88 |
| Jun 26, 2017 | -26.47 |
| Jun 23, 2017 | -26.25 |
| Jun 22, 2017 | -26.29 |
| Jun 21, 2017 | -26.80 |
| Jun 20, 2017 | -25.90 |
| Jun 19, 2017 | -26.59 |
| Jun 16, 2017 | -25.88 |