Brookdale Senior Living (BKD) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Brookdale Senior Living | 3.06 Bn | 2.80 Bn | 727.83 Mn | 9.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.74 |
| May 21, 2026 | 9.80 |
| May 20, 2026 | 9.75 |
| May 19, 2026 | 9.71 |
| May 18, 2026 | 9.74 |
| May 15, 2026 | 9.55 |
| May 14, 2026 | 9.66 |
| May 13, 2026 | 9.42 |
| May 12, 2026 | 9.51 |
| May 11, 2026 | 9.38 |
| May 8, 2026 | 9.51 |
| May 7, 2026 | 9.93 |
| May 6, 2026 | 10.39 |
| May 5, 2026 | 10.28 |
| May 4, 2026 | 10.27 |
| May 1, 2026 | 10.49 |
| Apr 30, 2026 | 10.52 |
| Apr 29, 2026 | 10.32 |
| Apr 28, 2026 | 10.36 |
| Apr 27, 2026 | 10.22 |
| Apr 24, 2026 | 10.17 |
| Apr 23, 2026 | 9.99 |
| Apr 22, 2026 | 9.83 |
| Apr 21, 2026 | 9.61 |
| Apr 20, 2026 | 9.92 |
| Apr 17, 2026 | 10.07 |
| Apr 16, 2026 | 10.35 |
| Apr 15, 2026 | 10.31 |
| Apr 14, 2026 | 10.20 |
| Apr 13, 2026 | 9.96 |
| Apr 10, 2026 | 9.93 |
| Apr 9, 2026 | 10.09 |
| Apr 8, 2026 | 10.34 |
| Apr 7, 2026 | 10.07 |
| Apr 6, 2026 | 10.18 |
| Apr 2, 2026 | 10.22 |
| Apr 1, 2026 | 10.15 |
| Mar 31, 2026 | 10.02 |
| Mar 30, 2026 | 190.93 |
| Mar 27, 2026 | 196.92 |
| Mar 26, 2026 | 195.64 |
| Mar 25, 2026 | 196.92 |
| Mar 24, 2026 | 198.77 |
| Mar 23, 2026 | 197.92 |
| Mar 20, 2026 | 195.78 |
| Mar 19, 2026 | 201.48 |
| Mar 18, 2026 | 204.04 |
| Mar 17, 2026 | 207.32 |
| Mar 16, 2026 | 202.05 |
| Mar 13, 2026 | 198.63 |
| Mar 12, 2026 | 198.06 |
| Mar 11, 2026 | 206.47 |
| Mar 10, 2026 | 204.04 |
| Mar 9, 2026 | 205.90 |
| Mar 6, 2026 | 212.17 |
| Mar 5, 2026 | 209.89 |
| Mar 4, 2026 | 214.73 |
| Mar 3, 2026 | 213.59 |
| Mar 2, 2026 | 215.58 |
| Feb 27, 2026 | 218.01 |
| Feb 26, 2026 | 216.15 |
| Feb 25, 2026 | 215.44 |
| Feb 24, 2026 | 218.86 |
| Feb 23, 2026 | 220.00 |
| Feb 20, 2026 | 212.31 |
| Feb 19, 2026 | 213.02 |
| Feb 18, 2026 | 235.96 |
| Feb 17, 2026 | 237.10 |
| Feb 13, 2026 | 235.25 |
| Feb 12, 2026 | 232.40 |
| Feb 11, 2026 | 238.95 |
| Feb 10, 2026 | 232.11 |
| Feb 9, 2026 | 231.97 |
| Feb 6, 2026 | 229.69 |
| Feb 5, 2026 | 220.29 |
| Feb 4, 2026 | 212.31 |
| Feb 3, 2026 | 225.70 |
| Feb 2, 2026 | 222.99 |
| Jan 30, 2026 | 213.73 |
| Jan 29, 2026 | 206.61 |
| Jan 28, 2026 | 186.80 |
| Jan 27, 2026 | 184.09 |
| Jan 26, 2026 | 182.24 |
| Jan 23, 2026 | 184.52 |
| Jan 22, 2026 | 181.53 |
| Jan 21, 2026 | 178.82 |
| Jan 20, 2026 | 172.41 |
| Jan 16, 2026 | 173.84 |
| Jan 15, 2026 | 160.30 |
| Jan 14, 2026 | 158.73 |
| Jan 13, 2026 | 159.59 |
| Jan 12, 2026 | 157.59 |
| Jan 9, 2026 | 156.88 |
| Jan 8, 2026 | 159.59 |
| Jan 7, 2026 | 160.30 |
| Jan 6, 2026 | 161.15 |
| Jan 5, 2026 | 154.46 |
| Jan 2, 2026 | 154.46 |
| Dec 31, 2025 | 153.74 |
| Dec 30, 2025 | -13.40 |
| Dec 29, 2025 | -13.48 |
| Dec 26, 2025 | -13.56 |
| Dec 24, 2025 | -13.56 |
| Dec 23, 2025 | -13.68 |
| Dec 22, 2025 | -13.40 |
| Dec 19, 2025 | -13.43 |
| Dec 18, 2025 | -13.28 |
| Dec 17, 2025 | -13.13 |
| Dec 16, 2025 | -13.06 |
| Dec 15, 2025 | -12.82 |
| Dec 12, 2025 | -12.79 |
| Dec 11, 2025 | -12.75 |
| Dec 10, 2025 | -13.02 |
| Dec 9, 2025 | -13.17 |
| Dec 8, 2025 | -13.31 |
| Dec 5, 2025 | -13.42 |
| Dec 4, 2025 | -13.25 |
| Dec 3, 2025 | -13.21 |
| Dec 2, 2025 | -13.68 |
| Dec 1, 2025 | -13.79 |
| Nov 28, 2025 | -13.86 |
| Nov 26, 2025 | -13.84 |
| Nov 25, 2025 | -14.01 |
| Nov 24, 2025 | -14.01 |
| Nov 21, 2025 | -13.45 |
| Nov 20, 2025 | -13.05 |
| Nov 19, 2025 | -13.06 |
| Nov 18, 2025 | -13.16 |
| Nov 17, 2025 | -13.06 |
| Nov 14, 2025 | -12.99 |
| Nov 13, 2025 | -12.87 |
| Nov 12, 2025 | -13.09 |
| Nov 11, 2025 | -12.71 |
| Nov 10, 2025 | -12.34 |
| Nov 7, 2025 | -11.74 |
| Nov 6, 2025 | -11.34 |
| Nov 5, 2025 | -11.54 |
| Nov 4, 2025 | -11.42 |
| Nov 3, 2025 | -11.42 |
| Oct 31, 2025 | -11.54 |
| Oct 30, 2025 | -11.52 |
| Oct 29, 2025 | -11.14 |
| Oct 28, 2025 | -10.99 |
| Oct 27, 2025 | -10.89 |
| Oct 24, 2025 | -10.99 |
| Oct 23, 2025 | -10.86 |
| Oct 22, 2025 | -10.83 |
| Oct 21, 2025 | -10.72 |
| Oct 20, 2025 | -10.92 |
| Oct 17, 2025 | -10.81 |
| Oct 16, 2025 | -10.78 |
| Oct 15, 2025 | -10.97 |
| Oct 14, 2025 | -10.88 |
| Oct 13, 2025 | -10.86 |
| Oct 10, 2025 | -10.69 |
| Oct 9, 2025 | -11.06 |
| Oct 8, 2025 | -10.11 |
| Oct 7, 2025 | -10.07 |
| Oct 6, 2025 | -9.99 |
| Oct 3, 2025 | -10.03 |
| Oct 2, 2025 | -10.48 |
| Oct 1, 2025 | -10.66 |
| Sep 30, 2025 | -10.55 |
| Sep 29, 2025 | 8.72 |
| Sep 26, 2025 | 8.83 |
| Sep 25, 2025 | 8.85 |
| Sep 24, 2025 | 9.00 |
| Sep 23, 2025 | 8.84 |
| Sep 22, 2025 | 8.76 |
| Sep 19, 2025 | 8.37 |
| Sep 18, 2025 | 8.48 |
| Sep 17, 2025 | 7.97 |
| Sep 16, 2025 | 7.79 |
| Sep 15, 2025 | 7.93 |
| Sep 12, 2025 | 7.95 |
| Sep 11, 2025 | 7.88 |
| Sep 10, 2025 | 8.08 |
| Sep 9, 2025 | 8.06 |
| Sep 8, 2025 | 8.19 |
| Sep 5, 2025 | 8.14 |
| Sep 4, 2025 | 8.10 |
| Sep 3, 2025 | 8.07 |
| Sep 2, 2025 | 8.16 |
| Aug 29, 2025 | 8.15 |
| Aug 28, 2025 | 8.08 |
| Aug 27, 2025 | 8.30 |
| Aug 26, 2025 | 8.18 |
| Aug 25, 2025 | 8.07 |
| Aug 22, 2025 | 8.17 |
| Aug 21, 2025 | 7.75 |
| Aug 20, 2025 | 7.74 |
| Aug 19, 2025 | 7.61 |
| Aug 18, 2025 | 7.77 |
| Aug 15, 2025 | 7.74 |
| Aug 14, 2025 | 7.76 |
| Aug 13, 2025 | 7.82 |
| Aug 12, 2025 | 7.65 |
| Aug 11, 2025 | 7.64 |
| Aug 8, 2025 | 7.63 |
| Aug 7, 2025 | 7.55 |
| Aug 6, 2025 | 8.25 |
| Aug 5, 2025 | 8.34 |
| Aug 4, 2025 | 8.18 |
| Aug 1, 2025 | 8.05 |
| Jul 31, 2025 | 8.20 |
| Jul 30, 2025 | 8.17 |
| Jul 29, 2025 | 8.13 |
| Jul 28, 2025 | 7.93 |
| Jul 25, 2025 | 7.95 |
| Jul 24, 2025 | 7.87 |
| Jul 23, 2025 | 8.17 |
| Jul 22, 2025 | 8.08 |
| Jul 21, 2025 | 8.19 |
| Jul 18, 2025 | 8.16 |
| Jul 17, 2025 | 8.15 |
| Jul 16, 2025 | 8.22 |
| Jul 15, 2025 | 8.25 |
| Jul 14, 2025 | 8.41 |
| Jul 11, 2025 | 8.39 |
| Jul 10, 2025 | 8.19 |
| Jul 9, 2025 | 7.87 |
| Jul 8, 2025 | 7.39 |
| Jul 7, 2025 | 7.08 |
| Jul 3, 2025 | 7.24 |
| Jul 2, 2025 | 7.28 |
| Jul 1, 2025 | 7.25 |
| Jun 30, 2025 | 7.37 |
| Jun 27, 2025 | -8.64 |
| Jun 26, 2025 | -8.76 |
| Jun 25, 2025 | -8.65 |
| Jun 24, 2025 | -8.55 |
| Jun 23, 2025 | -8.65 |
| Jun 20, 2025 | -8.54 |
| Jun 18, 2025 | -8.56 |
| Jun 17, 2025 | -8.49 |
| Jun 16, 2025 | -8.44 |
| Jun 13, 2025 | -8.56 |
| Jun 12, 2025 | -8.67 |
| Jun 11, 2025 | -8.70 |
| Jun 10, 2025 | -8.89 |
| Jun 9, 2025 | -8.22 |
| Jun 6, 2025 | -8.36 |
| Jun 5, 2025 | -8.39 |
| Jun 4, 2025 | -8.29 |
| Jun 3, 2025 | -8.26 |
| Jun 2, 2025 | -7.97 |
| May 30, 2025 | -8.15 |
| May 29, 2025 | -8.11 |
| May 28, 2025 | -8.14 |
| May 27, 2025 | -8.25 |
| May 23, 2025 | -8.02 |
| May 22, 2025 | -8.03 |
| May 21, 2025 | -8.21 |
| May 20, 2025 | -8.42 |
| May 19, 2025 | -8.45 |
| May 16, 2025 | -8.62 |
| May 15, 2025 | -8.55 |
| May 14, 2025 | -8.49 |
| May 13, 2025 | -8.66 |
| May 12, 2025 | -8.56 |
| May 9, 2025 | -8.56 |
| May 8, 2025 | -8.34 |
| May 7, 2025 | -8.27 |
| May 6, 2025 | -8.45 |
| May 5, 2025 | -8.30 |
| May 2, 2025 | -8.24 |
| May 1, 2025 | -8.22 |
| Apr 30, 2025 | -8.21 |
| Apr 29, 2025 | -8.15 |
| Apr 28, 2025 | -7.97 |
| Apr 25, 2025 | -7.88 |
| Apr 24, 2025 | -7.81 |
| Apr 23, 2025 | -7.77 |
| Apr 22, 2025 | -7.36 |
| Apr 21, 2025 | -7.35 |
| Apr 17, 2025 | -7.81 |
| Apr 16, 2025 | -7.90 |
| Apr 15, 2025 | -7.77 |
| Apr 14, 2025 | -7.81 |
| Apr 11, 2025 | -7.20 |
| Apr 10, 2025 | -7.30 |
| Apr 9, 2025 | -7.37 |
| Apr 8, 2025 | -6.42 |
| Apr 7, 2025 | -7.00 |
| Apr 4, 2025 | -7.27 |
| Apr 3, 2025 | -7.83 |
| Apr 2, 2025 | -7.56 |
| Apr 1, 2025 | -7.65 |
| Mar 31, 2025 | -7.83 |
| Mar 28, 2025 | 24.22 |
| Mar 27, 2025 | 23.28 |
| Mar 26, 2025 | 23.20 |
| Mar 25, 2025 | 23.28 |
| Mar 24, 2025 | 23.71 |
| Mar 21, 2025 | 23.71 |
| Mar 20, 2025 | 24.22 |
| Mar 19, 2025 | 24.07 |
| Mar 18, 2025 | 24.03 |
| Mar 17, 2025 | 24.22 |
| Mar 14, 2025 | 23.95 |
| Mar 13, 2025 | 22.84 |
| Mar 12, 2025 | 22.41 |
| Mar 11, 2025 | 22.18 |
| Mar 10, 2025 | 21.62 |
| Mar 7, 2025 | 22.65 |
| Mar 6, 2025 | 22.88 |
| Mar 5, 2025 | 23.63 |
| Mar 4, 2025 | 22.06 |
| Mar 3, 2025 | 22.21 |
| Feb 28, 2025 | 22.45 |
| Feb 27, 2025 | 23.08 |
| Feb 26, 2025 | 22.92 |
| Feb 25, 2025 | 23.20 |
| Feb 24, 2025 | 22.21 |
| Feb 21, 2025 | 21.27 |
| Feb 20, 2025 | 21.47 |
| Feb 19, 2025 | 21.43 |
| Feb 18, 2025 | 20.88 |
| Feb 14, 2025 | 20.91 |
| Feb 13, 2025 | 20.91 |
| Feb 12, 2025 | 19.42 |
| Feb 11, 2025 | 18.83 |
| Feb 10, 2025 | 17.76 |
| Feb 7, 2025 | 17.92 |
| Feb 6, 2025 | 18.32 |
| Feb 5, 2025 | 18.47 |
| Feb 4, 2025 | 18.28 |
| Feb 3, 2025 | 18.08 |
| Jan 31, 2025 | 18.24 |
| Jan 30, 2025 | 18.71 |
| Jan 29, 2025 | 18.51 |
| Jan 28, 2025 | 19.18 |
| Jan 27, 2025 | 20.01 |
| Jan 24, 2025 | 19.38 |
| Jan 23, 2025 | 19.38 |
| Jan 22, 2025 | 19.22 |
| Jan 21, 2025 | 19.89 |
| Jan 17, 2025 | 19.54 |
| Jan 16, 2025 | 19.73 |
| Jan 15, 2025 | 19.73 |
| Jan 14, 2025 | 19.34 |
| Jan 13, 2025 | 19.30 |
| Jan 10, 2025 | 19.26 |
| Jan 8, 2025 | 19.22 |
| Jan 7, 2025 | 19.02 |
| Jan 6, 2025 | 19.69 |
| Jan 3, 2025 | 20.21 |
| Jan 2, 2025 | 19.93 |
| Dec 31, 2024 | 19.81 |
| Dec 30, 2024 | 3.46 |
| Dec 27, 2024 | 3.55 |
| Dec 26, 2024 | 3.59 |
| Dec 24, 2024 | 3.55 |
| Dec 23, 2024 | 3.57 |
| Dec 20, 2024 | 3.59 |
| Dec 19, 2024 | 3.50 |
| Dec 18, 2024 | 3.45 |
| Dec 17, 2024 | 3.67 |
| Dec 16, 2024 | 3.67 |
| Dec 13, 2024 | 3.69 |
| Dec 12, 2024 | 3.69 |
| Dec 11, 2024 | 3.80 |
| Dec 10, 2024 | 3.89 |
| Dec 9, 2024 | 3.83 |
| Dec 6, 2024 | 3.88 |
| Dec 5, 2024 | 3.92 |
| Dec 4, 2024 | 3.97 |
| Dec 3, 2024 | 3.85 |
| Dec 2, 2024 | 3.90 |
| Nov 29, 2024 | 3.97 |
| Nov 27, 2024 | 3.91 |
| Nov 26, 2024 | 3.92 |
| Nov 25, 2024 | 3.89 |
| Nov 22, 2024 | 3.83 |
| Nov 21, 2024 | 3.73 |
| Nov 20, 2024 | 3.65 |
| Nov 19, 2024 | 3.64 |
| Nov 18, 2024 | 3.62 |
| Nov 15, 2024 | 3.66 |
| Nov 14, 2024 | 3.73 |
| Nov 13, 2024 | 3.81 |
| Nov 12, 2024 | 3.82 |
| Nov 11, 2024 | 4.01 |
| Nov 8, 2024 | 3.85 |
| Nov 7, 2024 | 3.99 |
| Nov 6, 2024 | 4.52 |
| Nov 5, 2024 | 4.38 |
| Nov 4, 2024 | 4.37 |
| Nov 1, 2024 | 4.37 |
| Oct 31, 2024 | 4.39 |
| Oct 30, 2024 | 4.43 |
| Oct 29, 2024 | 4.38 |
| Oct 28, 2024 | 4.41 |
| Oct 25, 2024 | 4.28 |
| Oct 24, 2024 | 4.34 |
| Oct 23, 2024 | 4.31 |
| Oct 22, 2024 | 4.32 |
| Oct 21, 2024 | 4.39 |
| Oct 18, 2024 | 4.60 |
| Oct 17, 2024 | 4.62 |
| Oct 16, 2024 | 4.67 |
| Oct 15, 2024 | 4.25 |
| Oct 14, 2024 | 4.23 |
| Oct 11, 2024 | 4.13 |
| Oct 10, 2024 | 4.06 |
| Oct 9, 2024 | 4.02 |
| Oct 8, 2024 | 3.97 |
| Oct 7, 2024 | 4.16 |
| Oct 4, 2024 | 4.34 |
| Oct 3, 2024 | 4.41 |
| Oct 2, 2024 | 4.63 |
| Oct 1, 2024 | 4.62 |
| Sep 30, 2024 | 4.75 |
| Sep 27, 2024 | 0.94 |
| Sep 26, 2024 | 0.93 |
| Sep 25, 2024 | 0.95 |
| Sep 24, 2024 | 0.96 |
| Sep 23, 2024 | 0.96 |
| Sep 20, 2024 | 0.96 |
| Sep 19, 2024 | 0.97 |
| Sep 18, 2024 | 0.96 |
| Sep 17, 2024 | 0.96 |
| Sep 16, 2024 | 0.94 |
| Sep 13, 2024 | 0.95 |
| Sep 12, 2024 | 0.92 |
| Sep 11, 2024 | 0.93 |
| Sep 10, 2024 | 0.95 |
| Sep 9, 2024 | 0.98 |
| Sep 6, 2024 | 0.96 |
| Sep 5, 2024 | 0.98 |
| Sep 4, 2024 | 0.99 |
| Sep 3, 2024 | 1.00 |
| Aug 30, 2024 | 1.01 |
| Aug 29, 2024 | 1.01 |
| Aug 28, 2024 | 1.03 |
| Aug 27, 2024 | 1.04 |
| Aug 26, 2024 | 1.03 |
| Aug 23, 2024 | 1.02 |
| Aug 22, 2024 | 0.98 |
| Aug 21, 2024 | 0.97 |
| Aug 20, 2024 | 0.94 |
| Aug 19, 2024 | 0.97 |
| Aug 16, 2024 | 0.98 |
| Aug 15, 2024 | 0.99 |
| Aug 14, 2024 | 0.99 |
| Aug 13, 2024 | 0.99 |
| Aug 12, 2024 | 0.99 |
| Aug 9, 2024 | 0.97 |
| Aug 8, 2024 | 1.04 |
| Aug 7, 2024 | 1.02 |
| Aug 6, 2024 | 1.03 |
| Aug 5, 2024 | 1.02 |
| Aug 2, 2024 | 1.06 |
| Aug 1, 2024 | 1.08 |
| Jul 31, 2024 | 1.10 |
| Jul 30, 2024 | 1.11 |
| Jul 29, 2024 | 1.12 |
| Jul 26, 2024 | 1.13 |
| Jul 25, 2024 | 1.11 |
| Jul 24, 2024 | 1.11 |
| Jul 23, 2024 | 1.11 |
| Jul 22, 2024 | 1.10 |
| Jul 19, 2024 | 1.09 |
| Jul 18, 2024 | 1.09 |
| Jul 17, 2024 | 1.10 |
| Jul 16, 2024 | 1.08 |
| Jul 15, 2024 | 1.07 |
| Jul 12, 2024 | 1.05 |
| Jul 11, 2024 | 1.02 |
| Jul 10, 2024 | 1.00 |
| Jul 9, 2024 | 1.02 |
| Jul 8, 2024 | 1.03 |
| Jul 5, 2024 | 1.04 |
| Jul 3, 2024 | 1.05 |
| Jul 2, 2024 | 1.04 |
| Jul 1, 2024 | 1.01 |
| Jun 28, 2024 | 10.83 |
| Jun 27, 2024 | 10.50 |
| Jun 26, 2024 | 10.40 |
| Jun 25, 2024 | 10.16 |
| Jun 24, 2024 | 10.29 |
| Jun 21, 2024 | 10.16 |
| Jun 20, 2024 | 10.34 |
| Jun 18, 2024 | 10.48 |
| Jun 17, 2024 | 10.48 |
| Jun 14, 2024 | 10.59 |
| Jun 13, 2024 | 10.54 |
| Jun 12, 2024 | 10.67 |
| Jun 11, 2024 | 10.69 |
| Jun 10, 2024 | 10.58 |
| Jun 7, 2024 | 10.50 |
| Jun 6, 2024 | 10.50 |
| Jun 5, 2024 | 10.72 |
| Jun 4, 2024 | 10.62 |
| Jun 3, 2024 | 10.66 |
| May 31, 2024 | 10.64 |
| May 30, 2024 | 10.54 |
| May 29, 2024 | 10.37 |
| May 28, 2024 | 10.62 |
| May 24, 2024 | 10.70 |
| May 23, 2024 | 10.59 |
| May 22, 2024 | 10.75 |
| May 21, 2024 | 10.92 |
| May 20, 2024 | 10.88 |
| May 17, 2024 | 10.96 |
| May 16, 2024 | 11.21 |
| May 15, 2024 | 11.29 |
| May 14, 2024 | 11.34 |
| May 13, 2024 | 11.08 |
| May 10, 2024 | 11.19 |
| May 9, 2024 | 11.37 |
| May 8, 2024 | 11.10 |
| May 7, 2024 | 11.67 |
| May 6, 2024 | 11.57 |
| May 3, 2024 | 11.88 |
| May 2, 2024 | 11.40 |
| May 1, 2024 | 11.12 |
| Apr 30, 2024 | 10.77 |
| Apr 29, 2024 | 10.96 |
| Apr 26, 2024 | 11.04 |
| Apr 25, 2024 | 10.88 |
| Apr 24, 2024 | 10.70 |
| Apr 23, 2024 | 10.99 |
| Apr 22, 2024 | 10.47 |
| Apr 19, 2024 | 10.27 |
| Apr 18, 2024 | 10.34 |
| Apr 17, 2024 | 10.24 |
| Apr 16, 2024 | 9.99 |
| Apr 15, 2024 | 10.02 |
| Apr 12, 2024 | 10.26 |
| Apr 11, 2024 | 10.54 |
| Apr 10, 2024 | 10.56 |
| Apr 9, 2024 | 10.86 |
| Apr 8, 2024 | 10.97 |
| Apr 5, 2024 | 10.73 |
| Apr 4, 2024 | 10.42 |
| Apr 3, 2024 | 10.70 |
| Apr 2, 2024 | 10.34 |
| Apr 1, 2024 | 10.69 |
| Mar 28, 2024 | 9.17 |
| Mar 27, 2024 | 9.14 |
| Mar 26, 2024 | 8.92 |
| Mar 25, 2024 | 8.96 |
| Mar 22, 2024 | 8.93 |
| Mar 21, 2024 | 9.02 |
| Mar 20, 2024 | 8.84 |
| Mar 19, 2024 | 8.85 |
| Mar 18, 2024 | 8.46 |
| Mar 15, 2024 | 8.32 |
| Mar 14, 2024 | 8.14 |
| Mar 13, 2024 | 8.57 |
| Mar 12, 2024 | 8.56 |
| Mar 11, 2024 | 8.16 |
| Mar 8, 2024 | 8.39 |
| Mar 7, 2024 | 8.12 |
| Mar 6, 2024 | 7.73 |
| Mar 5, 2024 | 7.57 |
| Mar 4, 2024 | 7.75 |
| Mar 1, 2024 | 7.73 |
| Feb 29, 2024 | 7.93 |
| Feb 28, 2024 | 7.92 |
| Feb 27, 2024 | 8.20 |
| Feb 26, 2024 | 7.87 |
| Feb 23, 2024 | 7.32 |
| Feb 22, 2024 | 7.42 |
| Feb 21, 2024 | 7.63 |
| Feb 20, 2024 | 8.55 |
| Feb 16, 2024 | 8.56 |
| Feb 15, 2024 | 8.73 |
| Feb 14, 2024 | 8.59 |
| Feb 13, 2024 | 8.03 |
| Feb 12, 2024 | 8.30 |
| Feb 9, 2024 | 7.64 |
| Feb 8, 2024 | 7.59 |
| Feb 7, 2024 | 7.63 |
| Feb 6, 2024 | 7.62 |
| Feb 5, 2024 | 7.53 |
| Feb 2, 2024 | 7.81 |
| Feb 1, 2024 | 7.89 |
| Jan 31, 2024 | 7.59 |
| Jan 30, 2024 | 7.74 |
| Jan 29, 2024 | 7.95 |
| Jan 26, 2024 | 7.88 |
| Jan 25, 2024 | 7.95 |
| Jan 24, 2024 | 8.00 |
| Jan 23, 2024 | 8.36 |
| Jan 22, 2024 | 8.42 |
| Jan 19, 2024 | 8.03 |
| Jan 18, 2024 | 7.55 |
| Jan 17, 2024 | 7.67 |
| Jan 16, 2024 | 7.92 |
| Jan 12, 2024 | 7.98 |
| Jan 11, 2024 | 7.81 |
| Jan 10, 2024 | 7.82 |
| Jan 9, 2024 | 7.70 |
| Jan 8, 2024 | 7.84 |
| Jan 5, 2024 | 7.74 |
| Jan 4, 2024 | 7.78 |
| Jan 3, 2024 | 7.91 |
| Jan 2, 2024 | 7.93 |
| Dec 29, 2023 | -4.67 |
| Dec 28, 2023 | -4.80 |
| Dec 27, 2023 | -4.85 |
| Dec 26, 2023 | -4.60 |
| Dec 22, 2023 | -4.54 |
| Dec 21, 2023 | -4.45 |
| Dec 20, 2023 | -4.41 |
| Dec 19, 2023 | -4.60 |
| Dec 18, 2023 | -4.58 |
| Dec 15, 2023 | -4.63 |
| Dec 14, 2023 | -4.69 |
| Dec 13, 2023 | -4.60 |
| Dec 12, 2023 | -4.39 |
| Dec 11, 2023 | -4.39 |
| Dec 8, 2023 | -4.27 |
| Dec 7, 2023 | -4.20 |
| Dec 6, 2023 | -4.16 |
| Dec 5, 2023 | -4.23 |
| Dec 4, 2023 | -4.29 |
| Dec 1, 2023 | -4.29 |
| Nov 30, 2023 | -4.25 |
| Nov 29, 2023 | -4.21 |
| Nov 28, 2023 | -4.19 |
| Nov 27, 2023 | -4.19 |
| Nov 24, 2023 | -4.22 |
| Nov 22, 2023 | -4.20 |
| Nov 21, 2023 | -4.28 |
| Nov 20, 2023 | -4.45 |
| Nov 17, 2023 | -4.21 |
| Nov 16, 2023 | -3.63 |
| Nov 15, 2023 | -3.60 |
| Nov 14, 2023 | -3.53 |
| Nov 13, 2023 | -3.28 |
| Nov 10, 2023 | -3.35 |
| Nov 9, 2023 | -3.37 |
| Nov 8, 2023 | -3.49 |
| Nov 7, 2023 | -3.54 |
| Nov 6, 2023 | -3.31 |
| Nov 3, 2023 | -3.32 |
| Nov 2, 2023 | -3.32 |
| Nov 1, 2023 | -3.15 |
| Oct 31, 2023 | -3.14 |
| Oct 30, 2023 | -3.07 |
| Oct 27, 2023 | -3.15 |
| Oct 26, 2023 | -3.19 |
| Oct 25, 2023 | -3.06 |
| Oct 24, 2023 | -3.07 |
| Oct 23, 2023 | -2.98 |
| Oct 20, 2023 | -3.03 |
| Oct 19, 2023 | -3.05 |
| Oct 18, 2023 | -3.19 |
| Oct 17, 2023 | -3.27 |
| Oct 16, 2023 | -3.27 |
| Oct 13, 2023 | -3.14 |
| Oct 12, 2023 | -3.19 |
| Oct 11, 2023 | -3.39 |
| Oct 10, 2023 | -3.31 |
| Oct 9, 2023 | -2.97 |
| Oct 6, 2023 | -3.04 |
| Oct 5, 2023 | -3.03 |
| Oct 4, 2023 | -2.97 |
| Oct 3, 2023 | -2.95 |
| Oct 2, 2023 | -3.04 |
| Sep 29, 2023 | -8.70 |
| Sep 28, 2023 | -8.41 |
| Sep 27, 2023 | -8.24 |
| Sep 26, 2023 | -8.57 |
| Sep 25, 2023 | -9.33 |
| Sep 22, 2023 | -8.97 |
| Sep 21, 2023 | -9.10 |
| Sep 20, 2023 | -9.04 |
| Sep 19, 2023 | -8.70 |
| Sep 18, 2023 | -8.68 |
| Sep 15, 2023 | -8.62 |
| Sep 14, 2023 | -8.43 |
| Sep 13, 2023 | -8.36 |
| Sep 12, 2023 | -8.57 |
| Sep 11, 2023 | -8.24 |
| Sep 8, 2023 | -8.30 |
| Sep 7, 2023 | -8.26 |
| Sep 6, 2023 | -8.36 |
| Sep 5, 2023 | -8.57 |
| Sep 1, 2023 | -9.04 |
| Aug 31, 2023 | -8.93 |
| Aug 30, 2023 | -8.80 |
| Aug 29, 2023 | -8.91 |
| Aug 28, 2023 | -8.76 |
| Aug 25, 2023 | -8.83 |
| Aug 24, 2023 | -9.01 |
| Aug 23, 2023 | -8.91 |
| Aug 22, 2023 | -8.74 |
| Aug 21, 2023 | -8.51 |
| Aug 18, 2023 | -8.74 |
| Aug 17, 2023 | -8.66 |
| Aug 16, 2023 | -8.80 |
| Aug 15, 2023 | -8.55 |
| Aug 14, 2023 | -8.76 |
| Aug 11, 2023 | -8.85 |
| Aug 10, 2023 | -8.89 |
| Aug 9, 2023 | -9.46 |
| Aug 8, 2023 | -9.65 |
| Aug 7, 2023 | -7.96 |
| Aug 4, 2023 | -7.90 |
| Aug 3, 2023 | -8.09 |
| Aug 2, 2023 | -7.94 |
| Aug 1, 2023 | -7.88 |
| Jul 31, 2023 | -7.40 |
| Jul 28, 2023 | -7.33 |
| Jul 27, 2023 | -7.31 |
| Jul 26, 2023 | -7.42 |
| Jul 25, 2023 | -7.35 |
| Jul 24, 2023 | -7.48 |
| Jul 21, 2023 | -7.48 |
| Jul 20, 2023 | -7.56 |
| Jul 19, 2023 | -7.67 |
| Jul 18, 2023 | -7.71 |
| Jul 17, 2023 | -7.67 |
| Jul 14, 2023 | -7.92 |
| Jul 13, 2023 | -8.09 |
| Jul 12, 2023 | -7.96 |
| Jul 11, 2023 | -9.06 |
| Jul 10, 2023 | -8.93 |
| Jul 7, 2023 | -8.89 |
| Jul 6, 2023 | -8.57 |
| Jul 5, 2023 | -8.83 |
| Jul 3, 2023 | -8.93 |
| Jun 30, 2023 | -8.87 |
| Jun 29, 2023 | -6.04 |
| Jun 28, 2023 | -5.97 |
| Jun 27, 2023 | -5.93 |
| Jun 26, 2023 | -5.77 |
| Jun 23, 2023 | -5.61 |
| Jun 22, 2023 | -5.73 |
| Jun 21, 2023 | -5.77 |
| Jun 20, 2023 | -5.77 |
| Jun 16, 2023 | -5.84 |
| Jun 15, 2023 | -5.90 |
| Jun 14, 2023 | -6.03 |
| Jun 13, 2023 | -6.09 |
| Jun 12, 2023 | -5.87 |
| Jun 9, 2023 | -5.90 |
| Jun 8, 2023 | -5.81 |
| Jun 7, 2023 | -5.77 |
| Jun 6, 2023 | -5.34 |
| Jun 5, 2023 | -5.09 |
| Jun 2, 2023 | -5.17 |
| Jun 1, 2023 | -4.88 |
| May 31, 2023 | -4.96 |
| May 30, 2023 | -4.93 |
| May 26, 2023 | -4.93 |
| May 25, 2023 | -4.92 |
| May 24, 2023 | -5.11 |
| May 23, 2023 | -5.35 |
| May 22, 2023 | -5.32 |
| May 19, 2023 | -5.29 |
| May 18, 2023 | -5.37 |
| May 17, 2023 | -5.40 |
| May 16, 2023 | -5.18 |
| May 15, 2023 | -5.31 |
| May 12, 2023 | -5.35 |
| May 11, 2023 | -5.54 |
| May 10, 2023 | -5.83 |
| May 9, 2023 | -5.68 |
| May 8, 2023 | -5.74 |
| May 5, 2023 | -5.67 |
| May 4, 2023 | -5.57 |
| May 3, 2023 | -5.64 |
| May 2, 2023 | -5.65 |
| May 1, 2023 | -6.07 |
| Apr 28, 2023 | -6.17 |
| Apr 27, 2023 | -6.11 |
| Apr 26, 2023 | -6.06 |
| Apr 25, 2023 | -6.07 |
| Apr 24, 2023 | -6.24 |
| Apr 21, 2023 | -6.14 |
| Apr 20, 2023 | -6.09 |
| Apr 19, 2023 | -6.07 |
| Apr 18, 2023 | -6.14 |
| Apr 17, 2023 | -6.11 |
| Apr 14, 2023 | -5.84 |
| Apr 13, 2023 | -5.99 |
| Apr 12, 2023 | -6.00 |
| Apr 11, 2023 | -5.68 |
| Apr 10, 2023 | -4.29 |
| Apr 6, 2023 | -4.11 |
| Apr 5, 2023 | -4.10 |
| Apr 4, 2023 | -4.13 |
| Apr 3, 2023 | -4.22 |
| Mar 31, 2023 | -4.24 |
| Mar 30, 2023 | -2.95 |
| Mar 29, 2023 | -2.84 |
| Mar 28, 2023 | -2.66 |
| Mar 27, 2023 | -2.59 |
| Mar 24, 2023 | -2.37 |
| Mar 23, 2023 | -2.31 |
| Mar 22, 2023 | -2.39 |
| Mar 21, 2023 | -2.51 |
| Mar 20, 2023 | -2.46 |
| Mar 17, 2023 | -2.57 |
| Mar 16, 2023 | -2.75 |
| Mar 15, 2023 | -2.74 |
| Mar 14, 2023 | -2.74 |
| Mar 13, 2023 | -2.77 |
| Mar 10, 2023 | -2.90 |
| Mar 9, 2023 | -3.12 |
| Mar 8, 2023 | -3.24 |
| Mar 7, 2023 | -3.21 |
| Mar 6, 2023 | -3.24 |
| Mar 3, 2023 | -3.39 |
| Mar 2, 2023 | -3.29 |
| Mar 1, 2023 | -3.15 |
| Feb 28, 2023 | -3.18 |
| Feb 27, 2023 | -3.27 |
| Feb 24, 2023 | -3.24 |
| Feb 23, 2023 | -3.29 |
| Feb 22, 2023 | -3.29 |
| Feb 21, 2023 | -2.97 |
| Feb 17, 2023 | -3.02 |
| Feb 16, 2023 | -3.02 |
| Feb 15, 2023 | -2.90 |
| Feb 14, 2023 | -2.82 |
| Feb 13, 2023 | -2.83 |
| Feb 10, 2023 | -2.70 |
| Feb 9, 2023 | -2.54 |
| Feb 8, 2023 | -2.63 |
| Feb 7, 2023 | -2.52 |
| Feb 6, 2023 | -2.60 |
| Feb 3, 2023 | -2.75 |
| Feb 2, 2023 | -2.82 |
| Feb 1, 2023 | -2.86 |
| Jan 31, 2023 | -2.83 |
| Jan 30, 2023 | -2.81 |
| Jan 27, 2023 | -2.90 |
| Jan 26, 2023 | -2.83 |
| Jan 25, 2023 | -2.77 |
| Jan 24, 2023 | -2.72 |
| Jan 23, 2023 | -2.85 |
| Jan 20, 2023 | -2.59 |
| Jan 19, 2023 | -2.38 |
| Jan 18, 2023 | -2.41 |
| Jan 17, 2023 | -2.50 |
| Jan 13, 2023 | -2.69 |
| Jan 12, 2023 | -2.86 |
| Jan 11, 2023 | -2.85 |
| Jan 10, 2023 | -2.85 |
| Jan 9, 2023 | -2.85 |
| Jan 6, 2023 | -2.83 |
| Jan 5, 2023 | -2.80 |
| Jan 4, 2023 | -2.73 |
| Jan 3, 2023 | -2.70 |
| Dec 30, 2022 | -2.40 |
| Dec 29, 2022 | -2.42 |
| Dec 28, 2022 | -2.39 |
| Dec 27, 2022 | -2.40 |
| Dec 23, 2022 | -2.39 |
| Dec 22, 2022 | -2.40 |
| Dec 21, 2022 | -2.43 |
| Dec 20, 2022 | -2.44 |
| Dec 19, 2022 | -2.36 |
| Dec 16, 2022 | -2.49 |
| Dec 15, 2022 | -2.42 |
| Dec 14, 2022 | -2.47 |
| Dec 13, 2022 | -2.46 |
| Dec 12, 2022 | -2.38 |
| Dec 9, 2022 | -2.54 |
| Dec 8, 2022 | -2.64 |
| Dec 7, 2022 | -2.64 |
| Dec 6, 2022 | -2.70 |
| Dec 5, 2022 | -2.94 |
| Dec 2, 2022 | -2.94 |
| Dec 1, 2022 | -2.79 |
| Nov 30, 2022 | -2.77 |
| Nov 29, 2022 | -2.57 |
| Nov 28, 2022 | -2.58 |
| Nov 25, 2022 | -2.76 |
| Nov 23, 2022 | -2.82 |
| Nov 22, 2022 | -2.79 |
| Nov 21, 2022 | -2.81 |
| Nov 18, 2022 | -2.76 |
| Nov 17, 2022 | -2.74 |
| Nov 16, 2022 | -2.90 |
| Nov 15, 2022 | -4.33 |
| Nov 14, 2022 | -4.30 |
| Nov 11, 2022 | -4.30 |
| Nov 10, 2022 | -4.04 |
| Nov 9, 2022 | -3.73 |
| Nov 8, 2022 | -3.83 |
| Nov 7, 2022 | -3.85 |
| Nov 4, 2022 | -3.84 |
| Nov 3, 2022 | -3.65 |
| Nov 2, 2022 | -3.71 |
| Nov 1, 2022 | -3.88 |
| Oct 31, 2022 | -3.93 |
| Oct 28, 2022 | -4.01 |
| Oct 27, 2022 | -3.96 |
| Oct 26, 2022 | -4.02 |
| Oct 25, 2022 | -4.04 |
| Oct 24, 2022 | -3.87 |
| Oct 21, 2022 | -3.91 |
| Oct 20, 2022 | -4.16 |
| Oct 19, 2022 | -4.12 |
| Oct 18, 2022 | -4.16 |
| Oct 17, 2022 | -4.13 |
| Oct 14, 2022 | -3.93 |
| Oct 13, 2022 | -4.08 |
| Oct 12, 2022 | -3.93 |
| Oct 11, 2022 | -4.07 |
| Oct 10, 2022 | -4.01 |
| Oct 7, 2022 | -4.23 |
| Oct 6, 2022 | -3.53 |
| Oct 5, 2022 | -3.53 |
| Oct 4, 2022 | -3.73 |
| Oct 3, 2022 | -3.92 |
| Sep 30, 2022 | -3.76 |
| Sep 29, 2022 | -2.22 |
| Sep 28, 2022 | -2.36 |
| Sep 27, 2022 | -2.28 |
| Sep 26, 2022 | -2.33 |
| Sep 23, 2022 | -2.33 |
| Sep 22, 2022 | -2.55 |
| Sep 21, 2022 | -2.69 |
| Sep 20, 2022 | -2.72 |
| Sep 19, 2022 | -2.75 |
| Sep 16, 2022 | -2.72 |
| Sep 15, 2022 | -2.69 |
| Sep 14, 2022 | -2.68 |
| Sep 13, 2022 | -2.65 |
| Sep 12, 2022 | -2.72 |
| Sep 9, 2022 | -2.62 |
| Sep 8, 2022 | -2.54 |
| Sep 7, 2022 | -2.48 |
| Sep 6, 2022 | -2.34 |
| Sep 2, 2022 | -2.31 |
| Sep 1, 2022 | -2.31 |
| Aug 31, 2022 | -2.28 |
| Aug 30, 2022 | -2.28 |
| Aug 29, 2022 | -2.21 |
| Aug 26, 2022 | -2.25 |
| Aug 25, 2022 | -2.40 |
| Aug 24, 2022 | -2.35 |
| Aug 23, 2022 | -2.36 |
| Aug 22, 2022 | -2.35 |
| Aug 19, 2022 | -2.41 |
| Aug 18, 2022 | -2.53 |
| Aug 17, 2022 | -2.55 |
| Aug 16, 2022 | -2.68 |
| Aug 15, 2022 | -2.76 |
| Aug 12, 2022 | -2.80 |
| Aug 11, 2022 | -2.74 |
| Aug 10, 2022 | -2.75 |
| Aug 9, 2022 | -2.61 |
| Aug 8, 2022 | -2.42 |
| Aug 5, 2022 | -2.40 |
| Aug 4, 2022 | -2.43 |
| Aug 3, 2022 | -2.52 |
| Aug 2, 2022 | -2.46 |
| Aug 1, 2022 | -2.48 |
| Jul 29, 2022 | -2.50 |
| Jul 28, 2022 | -2.49 |
| Jul 27, 2022 | -2.54 |
| Jul 26, 2022 | -2.53 |
| Jul 25, 2022 | -2.51 |
| Jul 22, 2022 | -2.48 |
| Jul 21, 2022 | -2.48 |
| Jul 20, 2022 | -2.48 |
| Jul 19, 2022 | -2.55 |
| Jul 18, 2022 | -2.37 |
| Jul 15, 2022 | -2.34 |
| Jul 14, 2022 | -2.28 |
| Jul 13, 2022 | -2.24 |
| Jul 12, 2022 | -2.22 |
| Jul 11, 2022 | -2.12 |
| Jul 8, 2022 | -2.25 |
| Jul 7, 2022 | -2.25 |
| Jul 6, 2022 | -2.29 |
| Jul 5, 2022 | -2.46 |
| Jul 1, 2022 | -2.35 |
| Jun 30, 2022 | -2.35 |
| Jun 29, 2022 | -3.41 |
| Jun 28, 2022 | -3.27 |
| Jun 27, 2022 | -3.32 |
| Jun 24, 2022 | -3.29 |
| Jun 23, 2022 | -3.30 |
| Jun 22, 2022 | -3.27 |
| Jun 21, 2022 | -3.27 |
| Jun 17, 2022 | -3.27 |
| Jun 16, 2022 | -3.21 |
| Jun 15, 2022 | -3.32 |
| Jun 14, 2022 | -3.23 |
| Jun 13, 2022 | -3.26 |
| Jun 10, 2022 | -3.58 |
| Jun 9, 2022 | -3.58 |
| Jun 8, 2022 | -3.65 |
| Jun 7, 2022 | -3.83 |
| Jun 6, 2022 | -3.82 |
| Jun 3, 2022 | -3.86 |
| Jun 2, 2022 | -3.96 |
| Jun 1, 2022 | -3.91 |
| May 31, 2022 | -3.92 |
| May 27, 2022 | -3.97 |
| May 26, 2022 | -3.87 |
| May 25, 2022 | -3.83 |
| May 24, 2022 | -3.70 |
| May 23, 2022 | -3.74 |
| May 20, 2022 | -3.77 |
| May 19, 2022 | -3.78 |
| May 18, 2022 | -3.74 |
| May 17, 2022 | -4.02 |
| May 16, 2022 | -3.83 |
| May 13, 2022 | -3.82 |
| May 12, 2022 | -3.82 |
| May 11, 2022 | -3.86 |
| May 10, 2022 | -4.13 |
| May 9, 2022 | -4.15 |
| May 6, 2022 | -4.18 |
| May 5, 2022 | -4.29 |
| May 4, 2022 | -4.35 |
| May 3, 2022 | -4.31 |
| May 2, 2022 | -4.24 |
| Apr 29, 2022 | -4.25 |
| Apr 28, 2022 | -4.40 |
| Apr 27, 2022 | -4.44 |
| Apr 26, 2022 | -4.55 |
| Apr 25, 2022 | -4.66 |
| Apr 22, 2022 | -4.55 |
| Apr 21, 2022 | -4.80 |
| Apr 20, 2022 | -5.00 |
| Apr 19, 2022 | -5.00 |
| Apr 18, 2022 | -5.08 |
| Apr 14, 2022 | -5.15 |
| Apr 13, 2022 | -4.95 |
| Apr 12, 2022 | -4.90 |
| Apr 11, 2022 | -4.86 |
| Apr 8, 2022 | -4.89 |
| Apr 7, 2022 | -4.70 |
| Apr 6, 2022 | -4.76 |
| Apr 5, 2022 | -4.75 |
| Apr 4, 2022 | -5.00 |
| Apr 1, 2022 | -5.04 |
| Mar 31, 2022 | -4.85 |
| Mar 30, 2022 | -4.84 |
| Mar 29, 2022 | -4.89 |
| Mar 28, 2022 | -4.79 |
| Mar 25, 2022 | -4.77 |
| Mar 24, 2022 | -4.66 |
| Mar 23, 2022 | -4.60 |
| Mar 22, 2022 | -4.66 |
| Mar 21, 2022 | -4.58 |
| Mar 18, 2022 | -4.55 |
| Mar 17, 2022 | -4.66 |
| Mar 16, 2022 | -4.63 |
| Mar 15, 2022 | -4.73 |
| Mar 14, 2022 | -4.70 |
| Mar 11, 2022 | -4.90 |
| Mar 10, 2022 | -4.96 |
| Mar 9, 2022 | -4.98 |
| Mar 8, 2022 | -4.77 |
| Mar 7, 2022 | -4.72 |
| Mar 4, 2022 | -4.75 |
| Mar 3, 2022 | -4.77 |
| Mar 2, 2022 | -4.59 |
| Mar 1, 2022 | -4.58 |
| Feb 28, 2022 | -4.69 |
| Feb 25, 2022 | -4.77 |
| Feb 24, 2022 | -4.61 |
| Feb 23, 2022 | -4.39 |
| Feb 22, 2022 | -4.45 |
| Feb 18, 2022 | -4.36 |
| Feb 17, 2022 | -4.46 |
| Feb 16, 2022 | -4.47 |
| Feb 15, 2022 | -4.31 |
| Feb 14, 2022 | -3.68 |
| Feb 11, 2022 | -3.74 |
| Feb 10, 2022 | -3.75 |
| Feb 9, 2022 | -3.79 |
| Feb 8, 2022 | -3.63 |
| Feb 7, 2022 | -3.52 |
| Feb 4, 2022 | -3.53 |
| Feb 3, 2022 | -3.57 |
| Feb 2, 2022 | -3.70 |
| Feb 1, 2022 | -3.74 |
| Jan 31, 2022 | -3.61 |
| Jan 28, 2022 | -3.58 |
| Jan 27, 2022 | -3.51 |
| Jan 26, 2022 | -3.56 |
| Jan 25, 2022 | -3.61 |
| Jan 24, 2022 | -3.60 |
| Jan 21, 2022 | -3.55 |
| Jan 20, 2022 | -3.59 |
| Jan 19, 2022 | -3.63 |
| Jan 18, 2022 | -3.74 |
| Jan 14, 2022 | -3.69 |
| Jan 13, 2022 | -3.61 |
| Jan 12, 2022 | -3.58 |
| Jan 11, 2022 | -3.68 |
| Jan 10, 2022 | -3.48 |
| Jan 7, 2022 | -3.58 |
| Jan 6, 2022 | -3.58 |
| Jan 5, 2022 | -3.57 |
| Jan 4, 2022 | -3.69 |
| Jan 3, 2022 | -3.62 |
| Dec 31, 2021 | -3.52 |
| Dec 30, 2021 | 2.73 |
| Dec 29, 2021 | 2.71 |
| Dec 28, 2021 | 2.73 |
| Dec 27, 2021 | 2.74 |
| Dec 23, 2021 | 2.76 |
| Dec 22, 2021 | 2.74 |
| Dec 21, 2021 | 2.69 |
| Dec 20, 2021 | 2.52 |
| Dec 17, 2021 | 2.62 |
| Dec 16, 2021 | 2.59 |
| Dec 15, 2021 | 2.69 |
| Dec 14, 2021 | 2.77 |
| Dec 13, 2021 | 2.92 |
| Dec 10, 2021 | 2.98 |
| Dec 9, 2021 | 3.13 |
| Dec 8, 2021 | 3.17 |
| Dec 7, 2021 | 3.18 |
| Dec 6, 2021 | 3.17 |
| Dec 3, 2021 | 3.10 |
| Dec 2, 2021 | 3.19 |
| Dec 1, 2021 | 3.03 |
| Nov 30, 2021 | 3.13 |
| Nov 29, 2021 | 3.36 |
| Nov 26, 2021 | 3.38 |
| Nov 24, 2021 | 3.49 |
| Nov 23, 2021 | 3.44 |
| Nov 22, 2021 | 3.41 |
| Nov 19, 2021 | 3.55 |
| Nov 18, 2021 | 3.66 |
| Nov 17, 2021 | 3.73 |
| Nov 16, 2021 | 3.69 |
| Nov 15, 2021 | 3.71 |
| Nov 12, 2021 | 3.82 |
| Nov 11, 2021 | 3.77 |
| Nov 10, 2021 | 3.81 |
| Nov 9, 2021 | 3.83 |
| Nov 8, 2021 | 3.89 |
| Nov 5, 2021 | 4.04 |
| Nov 4, 2021 | 3.53 |
| Nov 3, 2021 | 3.54 |
| Nov 2, 2021 | 3.51 |
| Nov 1, 2021 | 3.66 |
| Oct 29, 2021 | 3.47 |
| Oct 28, 2021 | 3.57 |
| Oct 27, 2021 | 3.48 |
| Oct 26, 2021 | 3.47 |
| Oct 25, 2021 | 3.54 |
| Oct 22, 2021 | 3.54 |
| Oct 21, 2021 | 3.59 |
| Oct 20, 2021 | 3.58 |
| Oct 19, 2021 | 3.63 |
| Oct 18, 2021 | 3.53 |
| Oct 15, 2021 | 3.52 |
| Oct 14, 2021 | 3.53 |
| Oct 13, 2021 | 3.54 |
| Oct 12, 2021 | 3.65 |
| Oct 11, 2021 | 3.74 |
| Oct 8, 2021 | 3.60 |
| Oct 7, 2021 | 3.40 |
| Oct 6, 2021 | 3.39 |
| Oct 5, 2021 | 3.41 |
| Oct 4, 2021 | 3.42 |
| Oct 1, 2021 | 3.41 |
| Sep 30, 2021 | 3.36 |
| Sep 29, 2021 | -11.95 |
| Sep 28, 2021 | -11.44 |
| Sep 27, 2021 | -11.71 |
| Sep 24, 2021 | -11.19 |
| Sep 23, 2021 | -11.88 |
| Sep 22, 2021 | -12.72 |
| Sep 21, 2021 | -12.49 |
| Sep 20, 2021 | -12.28 |
| Sep 17, 2021 | -12.62 |
| Sep 16, 2021 | -12.51 |
| Sep 15, 2021 | -12.49 |
| Sep 14, 2021 | -12.51 |
| Sep 13, 2021 | -12.87 |
| Sep 10, 2021 | -12.85 |
| Sep 9, 2021 | -13.06 |
| Sep 8, 2021 | -12.81 |
| Sep 7, 2021 | -13.14 |
| Sep 3, 2021 | -13.25 |
| Sep 2, 2021 | -13.58 |
| Sep 1, 2021 | -13.61 |
| Aug 31, 2021 | -13.92 |
| Aug 30, 2021 | -13.04 |
| Aug 27, 2021 | -13.02 |
| Aug 26, 2021 | -12.47 |
| Aug 25, 2021 | -12.74 |
| Aug 24, 2021 | -12.83 |
| Aug 23, 2021 | -12.39 |
| Aug 20, 2021 | -12.18 |
| Aug 19, 2021 | -12.18 |
| Aug 18, 2021 | -12.18 |
| Aug 17, 2021 | -12.41 |
| Aug 16, 2021 | -12.49 |
| Aug 13, 2021 | -12.58 |
| Aug 12, 2021 | -12.62 |
| Aug 11, 2021 | -12.66 |
| Aug 10, 2021 | -12.64 |
| Aug 9, 2021 | -12.95 |
| Aug 6, 2021 | -13.35 |
| Aug 5, 2021 | -13.92 |
| Aug 4, 2021 | -13.73 |
| Aug 3, 2021 | -14.09 |
| Aug 2, 2021 | -14.30 |
| Jul 30, 2021 | -14.34 |
| Jul 29, 2021 | -14.72 |
| Jul 28, 2021 | -14.66 |
| Jul 27, 2021 | -14.81 |
| Jul 26, 2021 | -15.04 |
| Jul 23, 2021 | -14.87 |
| Jul 22, 2021 | -14.93 |
| Jul 21, 2021 | -15.79 |
| Jul 20, 2021 | -15.56 |
| Jul 19, 2021 | -14.99 |
| Jul 16, 2021 | -15.56 |
| Jul 15, 2021 | -15.90 |
| Jul 14, 2021 | -15.79 |
| Jul 13, 2021 | -16.07 |
| Jul 12, 2021 | -16.38 |
| Jul 9, 2021 | -16.00 |
| Jul 8, 2021 | -15.58 |
| Jul 7, 2021 | -15.42 |
| Jul 6, 2021 | -15.52 |
| Jul 2, 2021 | -15.71 |
| Jul 1, 2021 | -15.58 |
| Jun 30, 2021 | -15.06 |
| Jun 29, 2021 | 4.39 |
| Jun 28, 2021 | 4.53 |
| Jun 25, 2021 | 4.43 |
| Jun 24, 2021 | 4.60 |
| Jun 23, 2021 | 4.66 |
| Jun 22, 2021 | 4.59 |
| Jun 21, 2021 | 4.49 |
| Jun 18, 2021 | 4.45 |
| Jun 17, 2021 | 4.66 |
| Jun 16, 2021 | 4.67 |
| Jun 15, 2021 | 4.66 |
| Jun 14, 2021 | 4.57 |
| Jun 11, 2021 | 4.53 |
| Jun 10, 2021 | 3.90 |
| Jun 9, 2021 | 3.90 |
| Jun 8, 2021 | 3.67 |
| Jun 7, 2021 | 3.63 |
| Jun 4, 2021 | 3.62 |
| Jun 3, 2021 | 3.70 |
| Jun 2, 2021 | 3.84 |
| Jun 1, 2021 | 3.85 |
| May 28, 2021 | 3.60 |
| May 27, 2021 | 3.65 |
| May 26, 2021 | 3.65 |
| May 25, 2021 | 3.61 |
| May 24, 2021 | 3.67 |
| May 21, 2021 | 3.66 |
| May 20, 2021 | 3.65 |
| May 19, 2021 | 3.67 |
| May 18, 2021 | 3.81 |
| May 17, 2021 | 3.81 |
| May 14, 2021 | 3.81 |
| May 13, 2021 | 3.74 |
| May 12, 2021 | 3.73 |
| May 11, 2021 | 3.81 |
| May 10, 2021 | 4.04 |
| May 7, 2021 | 3.91 |
| May 6, 2021 | 3.52 |
| May 5, 2021 | 3.52 |
| May 4, 2021 | 3.53 |
| May 3, 2021 | 3.61 |
| Apr 30, 2021 | 3.49 |
| Apr 29, 2021 | 3.55 |
| Apr 28, 2021 | 3.44 |
| Apr 27, 2021 | 3.53 |
| Apr 26, 2021 | 3.53 |
| Apr 23, 2021 | 3.46 |
| Apr 22, 2021 | 3.47 |
| Apr 21, 2021 | 3.53 |
| Apr 20, 2021 | 3.44 |
| Apr 19, 2021 | 3.49 |
| Apr 16, 2021 | 3.62 |
| Apr 15, 2021 | 3.61 |
| Apr 14, 2021 | 3.61 |
| Apr 13, 2021 | 3.63 |
| Apr 12, 2021 | 3.58 |
| Apr 9, 2021 | 3.58 |
| Apr 8, 2021 | 3.76 |
| Apr 7, 2021 | 3.59 |
| Apr 6, 2021 | 3.57 |
| Apr 5, 2021 | 3.36 |
| Apr 1, 2021 | 3.39 |
| Mar 31, 2021 | 3.23 |
| Mar 30, 2021 | 57.43 |
| Mar 29, 2021 | 55.57 |
| Mar 26, 2021 | 56.50 |
| Mar 25, 2021 | 55.02 |
| Mar 24, 2021 | 52.33 |
| Mar 23, 2021 | 53.53 |
| Mar 22, 2021 | 56.13 |
| Mar 19, 2021 | 58.73 |
| Mar 18, 2021 | 57.89 |
| Mar 17, 2021 | 59.84 |
| Mar 16, 2021 | 59.84 |
| Mar 15, 2021 | 63.18 |
| Mar 12, 2021 | 60.03 |
| Mar 11, 2021 | 57.80 |
| Mar 10, 2021 | 57.06 |
| Mar 9, 2021 | 55.85 |
| Mar 8, 2021 | 57.43 |
| Mar 5, 2021 | 55.02 |
| Mar 4, 2021 | 53.53 |
| Mar 3, 2021 | 56.13 |
| Mar 2, 2021 | 53.07 |
| Mar 1, 2021 | 52.88 |
| Feb 26, 2021 | 54.00 |
| Feb 25, 2021 | 54.00 |
| Feb 24, 2021 | 45.55 |
| Feb 23, 2021 | 45.83 |
| Feb 22, 2021 | 47.22 |
| Feb 19, 2021 | 46.85 |
| Feb 18, 2021 | 45.93 |
| Feb 17, 2021 | 48.43 |
| Feb 16, 2021 | 47.41 |
| Feb 12, 2021 | 48.24 |
| Feb 11, 2021 | 48.80 |
| Feb 10, 2021 | 48.06 |
| Feb 9, 2021 | 49.36 |
| Feb 8, 2021 | 49.73 |
| Feb 5, 2021 | 49.45 |
| Feb 4, 2021 | 50.56 |
| Feb 3, 2021 | 47.04 |
| Feb 2, 2021 | 46.85 |
| Feb 1, 2021 | 46.57 |
| Jan 29, 2021 | 45.83 |
| Jan 28, 2021 | 45.46 |
| Jan 27, 2021 | 49.08 |
| Jan 26, 2021 | 48.43 |
| Jan 25, 2021 | 47.41 |
| Jan 22, 2021 | 45.55 |
| Jan 21, 2021 | 42.49 |
| Jan 20, 2021 | 42.59 |
| Jan 19, 2021 | 41.75 |
| Jan 15, 2021 | 42.59 |
| Jan 14, 2021 | 44.53 |
| Jan 13, 2021 | 44.81 |
| Jan 12, 2021 | 41.29 |
| Jan 11, 2021 | 39.06 |
| Jan 8, 2021 | 40.45 |
| Jan 7, 2021 | 41.38 |
| Jan 6, 2021 | 42.31 |
| Jan 5, 2021 | 40.73 |
| Jan 4, 2021 | 39.06 |
| Dec 31, 2020 | 41.10 |
| Dec 30, 2020 | -2.29 |
| Dec 29, 2020 | -2.31 |
| Dec 28, 2020 | -2.28 |
| Dec 24, 2020 | -2.21 |
| Dec 23, 2020 | -2.29 |
| Dec 22, 2020 | -2.23 |
| Dec 21, 2020 | -2.16 |
| Dec 18, 2020 | -2.23 |
| Dec 17, 2020 | -2.32 |
| Dec 16, 2020 | -2.22 |
| Dec 15, 2020 | -2.22 |
| Dec 14, 2020 | -2.15 |
| Dec 11, 2020 | -2.10 |
| Dec 10, 2020 | -2.23 |
| Dec 9, 2020 | -2.23 |
| Dec 8, 2020 | -2.34 |
| Dec 7, 2020 | -2.30 |
| Dec 4, 2020 | -2.33 |
| Dec 3, 2020 | -2.28 |
| Dec 2, 2020 | -2.24 |
| Dec 1, 2020 | -2.34 |
| Nov 30, 2020 | -2.23 |
| Nov 27, 2020 | -2.33 |
| Nov 25, 2020 | -2.30 |
| Nov 24, 2020 | -2.50 |
| Nov 23, 2020 | -2.19 |
| Nov 20, 2020 | -2.09 |
| Nov 19, 2020 | -2.12 |
| Nov 18, 2020 | -2.15 |
| Nov 17, 2020 | -2.17 |
| Nov 16, 2020 | -2.09 |
| Nov 13, 2020 | -2.12 |
| Nov 12, 2020 | -2.00 |
| Nov 11, 2020 | -2.16 |
| Nov 10, 2020 | -2.10 |
| Nov 9, 2020 | -2.05 |
| Nov 6, 2020 | -1.45 |
| Nov 5, 2020 | -1.44 |
| Nov 4, 2020 | -1.62 |
| Nov 3, 2020 | -1.68 |
| Nov 2, 2020 | -1.62 |
| Oct 30, 2020 | -1.54 |
| Oct 29, 2020 | -1.57 |
| Oct 28, 2020 | -1.70 |
| Oct 27, 2020 | -1.74 |
| Oct 26, 2020 | -1.75 |
| Oct 23, 2020 | -1.81 |
| Oct 22, 2020 | -1.73 |
| Oct 21, 2020 | -1.57 |
| Oct 20, 2020 | -1.54 |
| Oct 19, 2020 | -1.52 |
| Oct 16, 2020 | -1.53 |
| Oct 15, 2020 | -1.52 |
| Oct 14, 2020 | -1.50 |
| Oct 13, 2020 | -1.47 |
| Oct 12, 2020 | -1.45 |
| Oct 9, 2020 | -1.47 |
| Oct 8, 2020 | -1.50 |
| Oct 7, 2020 | -1.46 |
| Oct 6, 2020 | -1.41 |
| Oct 5, 2020 | -1.41 |
| Oct 2, 2020 | -1.36 |
| Oct 1, 2020 | -1.34 |
| Sep 30, 2020 | -1.33 |
| Sep 29, 2020 | 6.49 |
| Sep 28, 2020 | 6.42 |
| Sep 25, 2020 | 6.31 |
| Sep 24, 2020 | 6.26 |
| Sep 23, 2020 | 6.34 |
| Sep 22, 2020 | 6.98 |
| Sep 21, 2020 | 7.00 |
| Sep 18, 2020 | 7.08 |
| Sep 17, 2020 | 7.03 |
| Sep 16, 2020 | 7.20 |
| Sep 15, 2020 | 7.54 |
| Sep 14, 2020 | 7.26 |
| Sep 11, 2020 | 7.03 |
| Sep 10, 2020 | 7.00 |
| Sep 9, 2020 | 7.00 |
| Sep 8, 2020 | 7.03 |
| Sep 4, 2020 | 7.38 |
| Sep 3, 2020 | 7.51 |
| Sep 2, 2020 | 7.56 |
| Sep 1, 2020 | 7.05 |
| Aug 31, 2020 | 7.00 |
| Aug 28, 2020 | 7.26 |
| Aug 27, 2020 | 7.28 |
| Aug 26, 2020 | 7.00 |
| Aug 25, 2020 | 7.00 |
| Aug 24, 2020 | 7.15 |
| Aug 21, 2020 | 7.03 |
| Aug 20, 2020 | 7.00 |
| Aug 19, 2020 | 6.90 |
| Aug 18, 2020 | 6.80 |
| Aug 17, 2020 | 7.08 |
| Aug 14, 2020 | 7.15 |
| Aug 13, 2020 | 7.28 |
| Aug 12, 2020 | 7.38 |
| Aug 11, 2020 | 7.43 |
| Aug 10, 2020 | 7.99 |
| Aug 7, 2020 | 7.66 |
| Aug 6, 2020 | 7.31 |
| Aug 5, 2020 | 6.87 |
| Aug 4, 2020 | 7.10 |
| Aug 3, 2020 | 7.08 |
| Jul 31, 2020 | 7.05 |
| Jul 30, 2020 | 7.54 |
| Jul 29, 2020 | 7.43 |
| Jul 28, 2020 | 7.28 |
| Jul 27, 2020 | 7.03 |
| Jul 24, 2020 | 6.77 |
| Jul 23, 2020 | 6.64 |
| Jul 22, 2020 | 7.31 |
| Jul 21, 2020 | 6.77 |
| Jul 20, 2020 | 6.19 |
| Jul 17, 2020 | 6.75 |
| Jul 16, 2020 | 6.49 |
| Jul 15, 2020 | 6.72 |
| Jul 14, 2020 | 6.49 |
| Jul 13, 2020 | 6.47 |
| Jul 10, 2020 | 6.72 |
| Jul 9, 2020 | 6.21 |
| Jul 8, 2020 | 6.72 |
| Jul 7, 2020 | 6.95 |
| Jul 6, 2020 | 7.64 |
| Jul 2, 2020 | 7.74 |
| Jul 1, 2020 | 7.61 |
| Jun 30, 2020 | 7.51 |
| Jun 29, 2020 | -1.08 |
| Jun 26, 2020 | -1.01 |
| Jun 25, 2020 | -1.08 |
| Jun 24, 2020 | -1.04 |
| Jun 23, 2020 | -1.12 |
| Jun 22, 2020 | -1.08 |
| Jun 19, 2020 | -1.10 |
| Jun 18, 2020 | -1.15 |
| Jun 17, 2020 | -1.20 |
| Jun 16, 2020 | -1.33 |
| Jun 15, 2020 | -1.17 |
| Jun 12, 2020 | -1.18 |
| Jun 11, 2020 | -1.14 |
| Jun 10, 2020 | -1.35 |
| Jun 9, 2020 | -1.54 |
| Jun 8, 2020 | -1.56 |
| Jun 5, 2020 | -1.55 |
| Jun 4, 2020 | -1.55 |
| Jun 3, 2020 | -1.57 |
| Jun 2, 2020 | -1.47 |
| Jun 1, 2020 | -1.42 |
| May 29, 2020 | -1.43 |
| May 28, 2020 | -1.38 |
| May 27, 2020 | -1.50 |
| May 26, 2020 | -1.42 |
| May 22, 2020 | -1.29 |
| May 21, 2020 | -1.31 |
| May 20, 2020 | -1.35 |
| May 19, 2020 | -1.26 |
| May 18, 2020 | -1.32 |
| May 15, 2020 | -1.11 |
| May 14, 2020 | -1.06 |
| May 13, 2020 | -1.04 |
| May 12, 2020 | -1.08 |
| May 11, 2020 | -1.15 |
| May 8, 2020 | -1.21 |
| May 7, 2020 | -1.09 |
| May 6, 2020 | -1.12 |
| May 5, 2020 | -1.14 |
| May 4, 2020 | -1.19 |
| May 1, 2020 | -1.22 |
| Apr 30, 2020 | -1.41 |
| Apr 29, 2020 | -1.44 |
| Apr 28, 2020 | -1.43 |
| Apr 27, 2020 | -1.35 |
| Apr 24, 2020 | -1.27 |
| Apr 23, 2020 | -1.26 |
| Apr 22, 2020 | -1.23 |
| Apr 21, 2020 | -1.25 |
| Apr 20, 2020 | -1.34 |
| Apr 17, 2020 | -1.41 |
| Apr 16, 2020 | -1.31 |
| Apr 15, 2020 | -1.33 |
| Apr 14, 2020 | -1.48 |
| Apr 13, 2020 | -1.44 |
| Apr 9, 2020 | -1.46 |
| Apr 8, 2020 | -1.24 |
| Apr 7, 2020 | -1.18 |
| Apr 6, 2020 | -1.22 |
| Apr 3, 2020 | -0.92 |
| Apr 2, 2020 | -0.97 |
| Apr 1, 2020 | -1.12 |
| Mar 31, 2020 | -1.22 |
| Mar 30, 2020 | -6.93 |
| Mar 27, 2020 | -6.93 |
| Mar 26, 2020 | -6.87 |
| Mar 25, 2020 | -7.27 |
| Mar 24, 2020 | -6.64 |
| Mar 23, 2020 | -4.71 |
| Mar 20, 2020 | -4.01 |
| Mar 19, 2020 | -4.33 |
| Mar 18, 2020 | -3.69 |
| Mar 17, 2020 | -4.22 |
| Mar 16, 2020 | -4.79 |
| Mar 13, 2020 | -7.48 |
| Mar 12, 2020 | -7.04 |
| Mar 11, 2020 | -8.50 |
| Mar 10, 2020 | -9.60 |
| Mar 9, 2020 | -9.03 |
| Mar 6, 2020 | -9.56 |
| Mar 5, 2020 | -10.62 |
| Mar 4, 2020 | -12.04 |
| Mar 3, 2020 | -12.74 |
| Mar 2, 2020 | -12.91 |
| Feb 28, 2020 | -13.93 |
| Feb 27, 2020 | -13.55 |
| Feb 26, 2020 | -13.46 |
| Feb 25, 2020 | -14.33 |
| Feb 24, 2020 | -15.82 |
| Feb 21, 2020 | -16.94 |
| Feb 20, 2020 | -17.58 |
| Feb 19, 2020 | -17.79 |
| Feb 18, 2020 | -14.69 |
| Feb 14, 2020 | -14.69 |
| Feb 13, 2020 | -15.05 |
| Feb 12, 2020 | -14.93 |
| Feb 11, 2020 | -14.48 |
| Feb 10, 2020 | -14.21 |
| Feb 7, 2020 | -14.08 |
| Feb 6, 2020 | -14.46 |
| Feb 5, 2020 | -14.61 |
| Feb 4, 2020 | -14.10 |
| Feb 3, 2020 | -13.78 |
| Jan 31, 2020 | -13.97 |
| Jan 30, 2020 | -14.46 |
| Jan 29, 2020 | -14.48 |
| Jan 28, 2020 | -14.44 |
| Jan 27, 2020 | -14.46 |
| Jan 24, 2020 | -14.67 |
| Jan 23, 2020 | -15.18 |
| Jan 22, 2020 | -15.20 |
| Jan 21, 2020 | -15.35 |
| Jan 17, 2020 | -15.52 |
| Jan 16, 2020 | -15.84 |
| Jan 15, 2020 | -15.61 |
| Jan 14, 2020 | -15.35 |
| Jan 13, 2020 | -15.22 |
| Jan 10, 2020 | -15.20 |
| Jan 9, 2020 | -15.14 |
| Jan 8, 2020 | -15.39 |
| Jan 7, 2020 | -15.41 |
| Jan 6, 2020 | -15.54 |
| Jan 3, 2020 | -15.39 |
| Jan 2, 2020 | -15.12 |
| Dec 31, 2019 | -15.41 |
| Dec 30, 2019 | 783.59 |
| Dec 27, 2019 | 769.32 |
| Dec 26, 2019 | 770.42 |
| Dec 24, 2019 | 770.42 |
| Dec 23, 2019 | 769.32 |
| Dec 20, 2019 | 775.91 |
| Dec 19, 2019 | 783.59 |
| Dec 18, 2019 | 768.23 |
| Dec 17, 2019 | 741.89 |
| Dec 16, 2019 | 740.79 |
| Dec 13, 2019 | 745.18 |
| Dec 12, 2019 | 759.45 |
| Dec 11, 2019 | 767.13 |
| Dec 10, 2019 | 769.32 |
| Dec 9, 2019 | 777.00 |
| Dec 6, 2019 | 787.98 |
| Dec 5, 2019 | 792.37 |
| Dec 4, 2019 | 794.56 |
| Dec 3, 2019 | 769.32 |
| Dec 2, 2019 | 769.32 |
| Nov 29, 2019 | 783.59 |
| Nov 27, 2019 | 784.69 |
| Nov 26, 2019 | 774.81 |
| Nov 25, 2019 | 789.08 |
| Nov 22, 2019 | 779.20 |
| Nov 21, 2019 | 774.81 |
| Nov 20, 2019 | 775.91 |
| Nov 19, 2019 | 778.10 |
| Nov 18, 2019 | 771.52 |
| Nov 15, 2019 | 770.42 |
| Nov 14, 2019 | 766.03 |
| Nov 13, 2019 | 762.74 |
| Nov 12, 2019 | 779.20 |
| Nov 11, 2019 | 790.17 |
| Nov 8, 2019 | 805.54 |
| Nov 7, 2019 | 808.83 |
| Nov 6, 2019 | 797.86 |
| Nov 5, 2019 | 796.76 |
| Nov 4, 2019 | 838.46 |
| Nov 1, 2019 | 825.29 |
| Oct 31, 2019 | 806.64 |
| Oct 30, 2019 | 842.85 |
| Oct 29, 2019 | 851.63 |
| Oct 28, 2019 | 835.17 |
| Oct 25, 2019 | 867.00 |
| Oct 24, 2019 | 924.07 |
| Oct 23, 2019 | 931.75 |
| Oct 22, 2019 | 922.97 |
| Oct 21, 2019 | 929.55 |
| Oct 18, 2019 | 950.40 |
| Oct 17, 2019 | 946.01 |
| Oct 16, 2019 | 933.94 |
| Oct 15, 2019 | 932.84 |
| Oct 14, 2019 | 885.65 |
| Oct 11, 2019 | 891.14 |
| Oct 10, 2019 | 843.95 |
| Oct 9, 2019 | 838.46 |
| Oct 8, 2019 | 824.20 |
| Oct 7, 2019 | 851.63 |
| Oct 4, 2019 | 852.73 |
| Oct 3, 2019 | 858.22 |
| Oct 2, 2019 | 839.56 |
| Oct 1, 2019 | 853.83 |
| Sep 30, 2019 | 831.88 |
| Sep 27, 2019 | -21.93 |
| Sep 26, 2019 | -21.99 |
| Sep 25, 2019 | -22.52 |
| Sep 24, 2019 | -21.78 |
| Sep 23, 2019 | -22.70 |
| Sep 20, 2019 | -23.17 |
| Sep 19, 2019 | -23.20 |
| Sep 18, 2019 | -23.26 |
| Sep 17, 2019 | -23.26 |
| Sep 16, 2019 | -23.79 |
| Sep 13, 2019 | -24.15 |
| Sep 12, 2019 | -24.68 |
| Sep 11, 2019 | -25.40 |
| Sep 10, 2019 | -24.24 |
| Sep 9, 2019 | -24.27 |
| Sep 6, 2019 | -23.50 |
| Sep 5, 2019 | -23.71 |
| Sep 4, 2019 | -23.47 |
| Sep 3, 2019 | -23.14 |
| Aug 30, 2019 | -24.24 |
| Aug 29, 2019 | -24.00 |
| Aug 28, 2019 | -23.53 |
| Aug 27, 2019 | -22.99 |
| Aug 26, 2019 | -23.97 |
| Aug 23, 2019 | -23.26 |
| Aug 22, 2019 | -24.45 |
| Aug 21, 2019 | -24.39 |
| Aug 20, 2019 | -24.39 |
| Aug 19, 2019 | -24.65 |
| Aug 16, 2019 | -24.77 |
| Aug 15, 2019 | -24.48 |
| Aug 14, 2019 | -23.74 |
| Aug 13, 2019 | -24.09 |
| Aug 12, 2019 | -23.59 |
| Aug 9, 2019 | -23.65 |
| Aug 8, 2019 | -23.97 |
| Aug 7, 2019 | -23.85 |
| Aug 6, 2019 | -23.08 |
| Aug 5, 2019 | -21.75 |
| Aug 2, 2019 | -22.46 |
| Aug 1, 2019 | -22.37 |
| Jul 31, 2019 | -23.08 |
| Jul 30, 2019 | -23.59 |
| Jul 29, 2019 | -23.29 |
| Jul 26, 2019 | -23.23 |
| Jul 25, 2019 | -23.05 |
| Jul 24, 2019 | -23.26 |
| Jul 23, 2019 | -22.85 |
| Jul 22, 2019 | -22.49 |
| Jul 19, 2019 | -22.55 |
| Jul 18, 2019 | -22.88 |
| Jul 17, 2019 | -22.99 |
| Jul 16, 2019 | -23.56 |
| Jul 15, 2019 | -23.91 |
| Jul 12, 2019 | -24.21 |
| Jul 11, 2019 | -23.79 |
| Jul 10, 2019 | -23.88 |
| Jul 9, 2019 | -23.56 |
| Jul 8, 2019 | -24.12 |
| Jul 5, 2019 | -24.18 |
| Jul 3, 2019 | -23.14 |
| Jul 2, 2019 | -22.49 |
| Jul 1, 2019 | -22.14 |
| Jun 28, 2019 | 639.03 |
| Jun 27, 2019 | 612.45 |
| Jun 26, 2019 | 604.47 |
| Jun 25, 2019 | 612.45 |
| Jun 24, 2019 | 579.65 |
| Jun 21, 2019 | 580.54 |
| Jun 20, 2019 | 590.29 |
| Jun 19, 2019 | 585.86 |
| Jun 18, 2019 | 582.31 |
| Jun 17, 2019 | 584.08 |
| Jun 14, 2019 | 570.79 |
| Jun 13, 2019 | 573.45 |
| Jun 12, 2019 | 570.79 |
| Jun 11, 2019 | 577.88 |
| Jun 10, 2019 | 579.65 |
| Jun 7, 2019 | 577.88 |
| Jun 6, 2019 | 561.04 |
| Jun 5, 2019 | 554.83 |
| Jun 4, 2019 | 547.74 |
| Jun 3, 2019 | 533.56 |
| May 31, 2019 | 547.74 |
| May 30, 2019 | 547.74 |
| May 29, 2019 | 554.83 |
| May 28, 2019 | 567.24 |
| May 24, 2019 | 577.88 |
| May 23, 2019 | 584.97 |
| May 22, 2019 | 610.67 |
| May 21, 2019 | 624.85 |
| May 20, 2019 | 616.88 |
| May 17, 2019 | 607.13 |
| May 16, 2019 | 609.79 |
| May 15, 2019 | 617.76 |
| May 14, 2019 | 606.24 |
| May 13, 2019 | 616.88 |
| May 10, 2019 | 627.51 |
| May 9, 2019 | 633.72 |
| May 8, 2019 | 628.40 |
| May 7, 2019 | 628.40 |
| May 6, 2019 | 573.45 |
| May 3, 2019 | 572.56 |
| May 2, 2019 | 561.93 |
| May 1, 2019 | 546.86 |
| Apr 30, 2019 | 547.74 |
| Apr 29, 2019 | 556.61 |
| Apr 26, 2019 | 563.70 |
| Apr 25, 2019 | 562.81 |
| Apr 24, 2019 | 561.04 |
| Apr 23, 2019 | 553.95 |
| Apr 22, 2019 | 538.88 |
| Apr 18, 2019 | 553.06 |
| Apr 17, 2019 | 561.04 |
| Apr 16, 2019 | 577.88 |
| Apr 15, 2019 | 619.54 |
| Apr 12, 2019 | 605.35 |
| Apr 11, 2019 | 605.35 |
| Apr 10, 2019 | 607.13 |
| Apr 9, 2019 | 597.38 |
| Apr 8, 2019 | 600.04 |
| Apr 5, 2019 | 606.24 |
| Apr 4, 2019 | 592.06 |
| Apr 3, 2019 | 587.63 |
| Apr 2, 2019 | 586.74 |
| Apr 1, 2019 | 584.97 |
| Mar 29, 2019 | -57.34 |
| Mar 28, 2019 | -57.69 |
| Mar 27, 2019 | -57.25 |
| Mar 26, 2019 | -57.34 |
| Mar 25, 2019 | -58.39 |
| Mar 22, 2019 | -59.08 |
| Mar 21, 2019 | -60.91 |
| Mar 20, 2019 | -60.57 |
| Mar 19, 2019 | -60.13 |
| Mar 18, 2019 | -59.69 |
| Mar 15, 2019 | -59.35 |
| Mar 14, 2019 | -60.48 |
| Mar 13, 2019 | -60.22 |
| Mar 12, 2019 | -61.35 |
| Mar 11, 2019 | -59.78 |
| Mar 8, 2019 | -58.39 |
| Mar 7, 2019 | -57.17 |
| Mar 6, 2019 | -55.77 |
| Mar 5, 2019 | -56.38 |
| Mar 4, 2019 | -57.43 |
| Mar 1, 2019 | -59.35 |
| Feb 28, 2019 | -58.91 |
| Feb 27, 2019 | -60.22 |
| Feb 26, 2019 | -60.13 |
| Feb 25, 2019 | -63.35 |
| Feb 22, 2019 | -64.92 |
| Feb 21, 2019 | -64.66 |
| Feb 20, 2019 | -63.27 |
| Feb 19, 2019 | -63.18 |
| Feb 15, 2019 | -61.35 |
| Feb 14, 2019 | -60.39 |
| Feb 13, 2019 | -70.76 |
| Feb 12, 2019 | -69.63 |
| Feb 11, 2019 | -68.50 |
| Feb 8, 2019 | -68.06 |
| Feb 7, 2019 | -69.28 |
| Feb 6, 2019 | -69.72 |
| Feb 5, 2019 | -71.02 |
| Feb 4, 2019 | -72.24 |
| Feb 1, 2019 | -73.12 |
| Jan 31, 2019 | -71.02 |
| Jan 30, 2019 | -71.90 |
| Jan 29, 2019 | -70.15 |
| Jan 28, 2019 | -70.59 |
| Jan 25, 2019 | -72.16 |
| Jan 24, 2019 | -71.20 |
| Jan 23, 2019 | -70.24 |
| Jan 22, 2019 | -69.37 |
| Jan 18, 2019 | -69.72 |
| Jan 17, 2019 | -70.59 |
| Jan 16, 2019 | -71.90 |
| Jan 15, 2019 | -68.50 |
| Jan 14, 2019 | -66.49 |
| Jan 11, 2019 | -68.24 |
| Jan 10, 2019 | -67.10 |
| Jan 9, 2019 | -65.97 |
| Jan 8, 2019 | -64.31 |
| Jan 7, 2019 | -62.57 |
| Jan 4, 2019 | -59.96 |
| Jan 3, 2019 | -56.73 |
| Jan 2, 2019 | -57.34 |
| Dec 31, 2018 | -58.39 |
| Dec 28, 2018 | -5.54 |
| Dec 27, 2018 | -5.43 |
| Dec 26, 2018 | -5.39 |
| Dec 24, 2018 | -5.15 |
| Dec 21, 2018 | -5.71 |
| Dec 20, 2018 | -5.89 |
| Dec 19, 2018 | -6.08 |
| Dec 18, 2018 | -6.21 |
| Dec 17, 2018 | -6.17 |
| Dec 14, 2018 | -6.40 |
| Dec 13, 2018 | -6.72 |
| Dec 12, 2018 | -6.90 |
| Dec 11, 2018 | -6.91 |
| Dec 10, 2018 | -6.87 |
| Dec 7, 2018 | -6.70 |
| Dec 6, 2018 | -6.88 |
| Dec 4, 2018 | -6.83 |
| Dec 3, 2018 | -6.92 |
| Nov 30, 2018 | -6.96 |
| Nov 29, 2018 | -6.79 |
| Nov 28, 2018 | -6.91 |
| Nov 27, 2018 | -6.66 |
| Nov 26, 2018 | -6.74 |
| Nov 23, 2018 | -6.53 |
| Nov 21, 2018 | -6.36 |
| Nov 20, 2018 | -6.34 |
| Nov 19, 2018 | -6.24 |
| Nov 16, 2018 | -7.04 |
| Nov 15, 2018 | -6.93 |
| Nov 14, 2018 | -6.91 |
| Nov 13, 2018 | -6.91 |
| Nov 12, 2018 | -7.11 |
| Nov 9, 2018 | -7.21 |
| Nov 8, 2018 | -7.22 |
| Nov 7, 2018 | -7.20 |
| Nov 6, 2018 | -7.53 |
| Nov 5, 2018 | -7.48 |
| Nov 2, 2018 | -7.23 |
| Nov 1, 2018 | -7.60 |
| Oct 31, 2018 | -7.26 |
| Oct 30, 2018 | -7.22 |
| Oct 29, 2018 | -6.87 |
| Oct 26, 2018 | -6.71 |
| Oct 25, 2018 | -6.80 |
| Oct 24, 2018 | -6.69 |
| Oct 23, 2018 | -6.95 |
| Oct 22, 2018 | -6.84 |
| Oct 19, 2018 | -7.23 |
| Oct 18, 2018 | -7.31 |
| Oct 17, 2018 | -7.12 |
| Oct 16, 2018 | -7.06 |
| Oct 15, 2018 | -6.92 |
| Oct 12, 2018 | -7.22 |
| Oct 11, 2018 | -7.20 |
| Oct 10, 2018 | -7.39 |
| Oct 9, 2018 | -7.73 |
| Oct 8, 2018 | -7.50 |
| Oct 5, 2018 | -7.34 |
| Oct 4, 2018 | -7.40 |
| Oct 3, 2018 | -7.65 |
| Oct 2, 2018 | -7.61 |
| Oct 1, 2018 | -7.83 |
| Sep 28, 2018 | -13.10 |
| Sep 27, 2018 | -12.66 |
| Sep 26, 2018 | -12.56 |
| Sep 25, 2018 | -12.74 |
| Sep 24, 2018 | -12.53 |
| Sep 21, 2018 | -12.93 |
| Sep 20, 2018 | -12.74 |
| Sep 19, 2018 | -12.52 |
| Sep 18, 2018 | -12.57 |
| Sep 17, 2018 | -12.76 |
| Sep 14, 2018 | -12.50 |
| Sep 13, 2018 | -12.86 |
| Sep 12, 2018 | -12.89 |
| Sep 11, 2018 | -12.57 |
| Sep 10, 2018 | -12.52 |
| Sep 7, 2018 | -13.06 |
| Sep 6, 2018 | -12.93 |
| Sep 5, 2018 | -12.84 |
| Sep 4, 2018 | -12.89 |
| Aug 31, 2018 | -13.22 |
| Aug 30, 2018 | -12.72 |
| Aug 29, 2018 | -12.98 |
| Aug 28, 2018 | -12.80 |
| Aug 27, 2018 | -12.45 |
| Aug 24, 2018 | -11.98 |
| Aug 23, 2018 | -11.93 |
| Aug 22, 2018 | -11.65 |
| Aug 21, 2018 | -11.28 |
| Aug 20, 2018 | -10.93 |
| Aug 17, 2018 | -10.85 |
| Aug 16, 2018 | -10.77 |
| Aug 15, 2018 | -10.33 |
| Aug 14, 2018 | -10.44 |
| Aug 13, 2018 | -10.37 |
| Aug 10, 2018 | -10.53 |
| Aug 9, 2018 | -10.93 |
| Aug 8, 2018 | -11.13 |
| Aug 7, 2018 | -10.96 |
| Aug 6, 2018 | -11.32 |
| Aug 3, 2018 | -11.41 |
| Aug 2, 2018 | -11.34 |
| Aug 1, 2018 | -11.73 |
| Jul 31, 2018 | -12.78 |
| Jul 30, 2018 | -12.57 |
| Jul 27, 2018 | -12.48 |
| Jul 26, 2018 | -12.50 |
| Jul 25, 2018 | -12.30 |
| Jul 24, 2018 | -12.28 |
| Jul 23, 2018 | -12.78 |
| Jul 20, 2018 | -12.45 |
| Jul 19, 2018 | -12.45 |
| Jul 18, 2018 | -12.41 |
| Jul 17, 2018 | -12.48 |
| Jul 16, 2018 | -12.40 |
| Jul 13, 2018 | -12.65 |
| Jul 12, 2018 | -13.40 |
| Jul 11, 2018 | -13.16 |
| Jul 10, 2018 | -13.40 |
| Jul 9, 2018 | -13.02 |
| Jul 6, 2018 | -13.05 |
| Jul 5, 2018 | -12.94 |
| Jul 3, 2018 | -12.65 |
| Jul 2, 2018 | -12.22 |
| Jun 29, 2018 | -17.29 |
| Jun 28, 2018 | -17.73 |
| Jun 27, 2018 | -17.21 |
| Jun 26, 2018 | -17.80 |
| Jun 25, 2018 | -17.71 |
| Jun 22, 2018 | -17.88 |
| Jun 21, 2018 | -17.65 |
| Jun 20, 2018 | -17.71 |
| Jun 19, 2018 | -17.63 |
| Jun 18, 2018 | -17.63 |
| Jun 15, 2018 | -17.63 |
| Jun 14, 2018 | -17.73 |
| Jun 13, 2018 | -17.40 |
| Jun 12, 2018 | -17.37 |
| Jun 11, 2018 | -17.21 |
| Jun 8, 2018 | -17.16 |
| Jun 7, 2018 | -16.66 |
| Jun 6, 2018 | -16.64 |
| Jun 5, 2018 | -16.15 |
| Jun 4, 2018 | -15.44 |
| Jun 1, 2018 | -15.27 |
| May 31, 2018 | -14.97 |
| May 30, 2018 | -15.22 |
| May 29, 2018 | -14.59 |
| May 25, 2018 | -14.47 |
| May 24, 2018 | -14.51 |
| May 23, 2018 | -14.57 |
| May 22, 2018 | -14.42 |
| May 21, 2018 | -14.65 |
| May 18, 2018 | -14.53 |
| May 17, 2018 | -14.49 |
| May 16, 2018 | -14.46 |
| May 15, 2018 | -14.27 |
| May 14, 2018 | -14.46 |
| May 11, 2018 | -14.36 |
| May 10, 2018 | -14.44 |
| May 9, 2018 | -14.72 |
| May 8, 2018 | -14.61 |
| May 7, 2018 | -13.66 |
| May 4, 2018 | -13.69 |
| May 3, 2018 | -13.60 |
| May 2, 2018 | -13.68 |
| May 1, 2018 | -13.94 |
| Apr 30, 2018 | -13.77 |
| Apr 27, 2018 | -14.11 |
| Apr 26, 2018 | -12.42 |
| Apr 25, 2018 | -12.40 |
| Apr 24, 2018 | -12.57 |
| Apr 23, 2018 | -12.46 |
| Apr 20, 2018 | -12.84 |
| Apr 19, 2018 | -13.07 |
| Apr 18, 2018 | -12.84 |
| Apr 17, 2018 | -12.82 |
| Apr 16, 2018 | -12.76 |
| Apr 13, 2018 | -12.61 |
| Apr 12, 2018 | -12.34 |
| Apr 11, 2018 | -12.55 |
| Apr 10, 2018 | -12.31 |
| Apr 9, 2018 | -12.69 |
| Apr 6, 2018 | -12.84 |
| Apr 5, 2018 | -12.69 |
| Apr 4, 2018 | -12.63 |
| Apr 3, 2018 | -12.36 |
| Apr 2, 2018 | -12.36 |
| Mar 29, 2018 | -24.12 |
| Mar 28, 2018 | -24.52 |
| Mar 27, 2018 | -24.12 |
| Mar 26, 2018 | -24.63 |
| Mar 23, 2018 | -24.56 |
| Mar 22, 2018 | -24.63 |
| Mar 21, 2018 | -24.63 |
| Mar 20, 2018 | -24.92 |
| Mar 19, 2018 | -25.63 |
| Mar 16, 2018 | -26.03 |
| Mar 15, 2018 | -25.99 |
| Mar 14, 2018 | -26.46 |
| Mar 13, 2018 | -26.43 |
| Mar 12, 2018 | -26.57 |
| Mar 9, 2018 | -26.53 |
| Mar 8, 2018 | -26.50 |
| Mar 7, 2018 | -26.86 |
| Mar 6, 2018 | -26.14 |
| Mar 5, 2018 | -25.99 |
| Mar 2, 2018 | -25.31 |
| Mar 1, 2018 | -23.55 |
| Feb 28, 2018 | -23.48 |
| Feb 27, 2018 | -24.48 |
| Feb 26, 2018 | -25.17 |
| Feb 23, 2018 | -24.52 |
| Feb 22, 2018 | -25.81 |
| Feb 21, 2018 | -32.00 |
| Feb 20, 2018 | -32.00 |
| Feb 16, 2018 | -33.08 |
| Feb 15, 2018 | -33.08 |
| Feb 14, 2018 | -33.22 |
| Feb 13, 2018 | -33.83 |
| Feb 12, 2018 | -34.15 |
| Feb 9, 2018 | -34.15 |
| Feb 8, 2018 | -34.77 |
| Feb 7, 2018 | -36.89 |
| Feb 6, 2018 | -33.47 |
| Feb 5, 2018 | -33.90 |
| Feb 2, 2018 | -34.66 |
| Feb 1, 2018 | -35.77 |
| Jan 31, 2018 | -34.15 |
| Jan 30, 2018 | -34.55 |
| Jan 29, 2018 | -34.98 |
| Jan 26, 2018 | -35.27 |
| Jan 25, 2018 | -35.31 |
| Jan 24, 2018 | -35.16 |
| Jan 23, 2018 | -35.34 |
| Jan 22, 2018 | -33.76 |
| Jan 19, 2018 | -32.32 |
| Jan 18, 2018 | -32.68 |
| Jan 17, 2018 | -33.47 |
| Jan 16, 2018 | -33.22 |
| Jan 12, 2018 | -34.01 |
| Jan 11, 2018 | -33.72 |
| Jan 10, 2018 | -32.93 |
| Jan 9, 2018 | -33.22 |
| Jan 8, 2018 | -33.80 |
| Jan 5, 2018 | -34.80 |
| Jan 4, 2018 | -35.41 |
| Jan 3, 2018 | -36.02 |
| Jan 2, 2018 | -36.60 |
| Dec 29, 2017 | 4.24 |
| Dec 28, 2017 | 4.32 |
| Dec 27, 2017 | 4.30 |
| Dec 26, 2017 | 4.27 |
| Dec 22, 2017 | 4.28 |
| Dec 21, 2017 | 4.33 |
| Dec 20, 2017 | 4.25 |
| Dec 19, 2017 | 4.22 |
| Dec 18, 2017 | 4.34 |
| Dec 15, 2017 | 4.20 |
| Dec 14, 2017 | 4.27 |
| Dec 13, 2017 | 4.40 |
| Dec 12, 2017 | 4.35 |
| Dec 11, 2017 | 4.42 |
| Dec 8, 2017 | 4.30 |
| Dec 7, 2017 | 4.47 |
| Dec 6, 2017 | 4.47 |
| Dec 5, 2017 | 4.64 |
| Dec 4, 2017 | 4.62 |
| Dec 1, 2017 | 4.78 |
| Nov 30, 2017 | 4.68 |
| Nov 29, 2017 | 4.78 |
| Nov 28, 2017 | 4.69 |
| Nov 27, 2017 | 4.69 |
| Nov 24, 2017 | 4.64 |
| Nov 22, 2017 | 4.64 |
| Nov 21, 2017 | 4.53 |
| Nov 20, 2017 | 4.53 |
| Nov 17, 2017 | 4.56 |
| Nov 16, 2017 | 4.51 |
| Nov 15, 2017 | 4.51 |
| Nov 14, 2017 | 4.49 |
| Nov 13, 2017 | 4.53 |
| Nov 10, 2017 | 4.48 |
| Nov 9, 2017 | 4.48 |
| Nov 8, 2017 | 4.19 |
| Nov 7, 2017 | 3.85 |
| Nov 6, 2017 | 4.50 |
| Nov 3, 2017 | 4.57 |
| Nov 2, 2017 | 4.63 |
| Nov 1, 2017 | 4.30 |
| Oct 31, 2017 | 4.39 |
| Oct 30, 2017 | 4.18 |
| Oct 27, 2017 | 4.20 |
| Oct 26, 2017 | 4.18 |
| Oct 25, 2017 | 4.33 |
| Oct 24, 2017 | 4.44 |
| Oct 23, 2017 | 4.48 |
| Oct 20, 2017 | 4.57 |
| Oct 19, 2017 | 4.57 |
| Oct 18, 2017 | 4.54 |
| Oct 17, 2017 | 4.48 |
| Oct 16, 2017 | 4.43 |
| Oct 13, 2017 | 4.42 |
| Oct 12, 2017 | 4.42 |
| Oct 11, 2017 | 4.51 |
| Oct 10, 2017 | 4.59 |
| Oct 9, 2017 | 4.48 |
| Oct 6, 2017 | 4.69 |
| Oct 5, 2017 | 4.71 |
| Oct 4, 2017 | 4.72 |
| Oct 3, 2017 | 4.76 |
| Oct 2, 2017 | 4.65 |
| Sep 29, 2017 | 4.48 |
| Sep 28, 2017 | 4.57 |
| Sep 27, 2017 | 4.64 |
| Sep 26, 2017 | 4.67 |
| Sep 25, 2017 | 4.61 |
| Sep 22, 2017 | 4.60 |
| Sep 21, 2017 | 4.74 |
| Sep 20, 2017 | 4.74 |
| Sep 19, 2017 | 4.68 |
| Sep 18, 2017 | 4.79 |
| Sep 15, 2017 | 4.88 |
| Sep 14, 2017 | 4.94 |
| Sep 13, 2017 | 4.93 |
| Sep 12, 2017 | 4.95 |
| Sep 11, 2017 | 4.94 |
| Sep 8, 2017 | 4.85 |
| Sep 7, 2017 | 4.87 |
| Sep 6, 2017 | 4.88 |
| Sep 5, 2017 | 5.06 |
| Sep 1, 2017 | 5.09 |
| Aug 31, 2017 | 5.12 |
| Aug 30, 2017 | 4.90 |
| Aug 29, 2017 | 4.79 |
| Aug 28, 2017 | 4.94 |
| Aug 25, 2017 | 4.96 |
| Aug 24, 2017 | 4.96 |
| Aug 23, 2017 | 4.98 |
| Aug 22, 2017 | 4.97 |
| Aug 21, 2017 | 4.99 |
| Aug 18, 2017 | 5.07 |
| Aug 17, 2017 | 5.09 |
| Aug 16, 2017 | 5.23 |
| Aug 15, 2017 | 5.31 |
| Aug 14, 2017 | 5.33 |
| Aug 11, 2017 | 5.29 |
| Aug 10, 2017 | 5.24 |
| Aug 9, 2017 | 5.39 |
| Aug 8, 2017 | 5.45 |
| Aug 7, 2017 | 5.07 |
| Aug 4, 2017 | 5.54 |
| Aug 3, 2017 | 5.57 |
| Aug 2, 2017 | 5.50 |
| Aug 1, 2017 | 5.48 |
| Jul 31, 2017 | 6.00 |
| Jul 28, 2017 | 6.22 |
| Jul 27, 2017 | 6.06 |
| Jul 26, 2017 | 6.00 |
| Jul 25, 2017 | 6.14 |
| Jul 24, 2017 | 6.05 |
| Jul 21, 2017 | 6.04 |
| Jul 20, 2017 | 6.08 |
| Jul 19, 2017 | 6.05 |
| Jul 18, 2017 | 5.98 |
| Jul 17, 2017 | 6.02 |
| Jul 14, 2017 | 6.08 |
| Jul 13, 2017 | 6.15 |
| Jul 12, 2017 | 6.21 |
| Jul 11, 2017 | 6.07 |
| Jul 10, 2017 | 6.04 |
| Jul 7, 2017 | 6.07 |
| Jul 6, 2017 | 6.01 |
| Jul 5, 2017 | 6.13 |
| Jul 3, 2017 | 6.22 |
| Jun 30, 2017 | 6.21 |
| Jun 29, 2017 | 6.58 |
| Jun 28, 2017 | 6.71 |
| Jun 27, 2017 | 6.60 |
| Jun 26, 2017 | 6.64 |
| Jun 23, 2017 | 6.60 |
| Jun 22, 2017 | 6.74 |
| Jun 21, 2017 | 6.67 |
| Jun 20, 2017 | 6.68 |
| Jun 19, 2017 | 6.57 |
| Jun 16, 2017 | 6.59 |
| Jun 15, 2017 | 6.65 |
| Jun 14, 2017 | 6.78 |
| Jun 13, 2017 | 6.26 |
| Jun 12, 2017 | 6.44 |
| Jun 9, 2017 | 6.26 |
| Jun 8, 2017 | 6.16 |
| Jun 7, 2017 | 6.09 |
| Jun 6, 2017 | 6.29 |
| Jun 5, 2017 | 6.23 |
| Jun 2, 2017 | 6.32 |
| Jun 1, 2017 | 6.22 |
| May 31, 2017 | 6.11 |
| May 30, 2017 | 6.12 |
| May 26, 2017 | 6.23 |
| May 25, 2017 | 6.25 |
| May 24, 2017 | 6.32 |
| May 23, 2017 | 6.31 |
| May 22, 2017 | 6.22 |
| May 19, 2017 | 6.24 |
| May 18, 2017 | 6.17 |
| May 17, 2017 | 6.18 |
| May 16, 2017 | 6.18 |
| May 15, 2017 | 6.24 |
| May 12, 2017 | 6.38 |
| May 11, 2017 | 6.32 |
| May 10, 2017 | 6.25 |
| May 9, 2017 | 5.87 |
| May 8, 2017 | 5.62 |
| May 5, 2017 | 5.88 |
| May 4, 2017 | 5.83 |
| May 3, 2017 | 5.80 |
| May 2, 2017 | 6.12 |
| May 1, 2017 | 5.84 |
| Apr 28, 2017 | 5.78 |
| Apr 27, 2017 | 5.80 |
| Apr 26, 2017 | 5.84 |
| Apr 25, 2017 | 5.79 |
| Apr 24, 2017 | 5.73 |
| Apr 21, 2017 | 5.79 |
| Apr 20, 2017 | 5.84 |
| Apr 19, 2017 | 5.81 |
| Apr 18, 2017 | 5.72 |
| Apr 17, 2017 | 5.73 |
| Apr 13, 2017 | 5.75 |
| Apr 12, 2017 | 5.76 |
| Apr 11, 2017 | 5.82 |
| Apr 10, 2017 | 5.84 |
| Apr 7, 2017 | 5.81 |
| Apr 6, 2017 | 5.89 |
| Apr 5, 2017 | 5.83 |
| Apr 4, 2017 | 5.80 |
| Apr 3, 2017 | 5.82 |
| Mar 31, 2017 | 5.97 |
| Mar 30, 2017 | 6.77 |
| Mar 29, 2017 | 6.65 |
| Mar 28, 2017 | 6.58 |
| Mar 27, 2017 | 6.52 |
| Mar 24, 2017 | 6.21 |
| Mar 23, 2017 | 6.18 |
| Mar 22, 2017 | 6.12 |
| Mar 21, 2017 | 6.14 |
| Mar 20, 2017 | 6.24 |
| Mar 17, 2017 | 6.28 |
| Mar 16, 2017 | 6.32 |
| Mar 15, 2017 | 6.30 |
| Mar 14, 2017 | 6.28 |
| Mar 13, 2017 | 6.40 |
| Mar 10, 2017 | 6.46 |
| Mar 9, 2017 | 6.47 |
| Mar 8, 2017 | 6.52 |
| Mar 7, 2017 | 6.65 |
| Mar 6, 2017 | 6.76 |
| Mar 3, 2017 | 7.26 |
| Mar 2, 2017 | 7.24 |
| Mar 1, 2017 | 7.35 |
| Feb 28, 2017 | 7.40 |
| Feb 27, 2017 | 7.51 |
| Feb 24, 2017 | 7.43 |
| Feb 23, 2017 | 7.53 |
| Feb 22, 2017 | 7.54 |
| Feb 21, 2017 | 7.74 |
| Feb 17, 2017 | 7.38 |
| Feb 16, 2017 | 7.90 |
| Feb 15, 2017 | 7.82 |
| Feb 14, 2017 | 7.67 |
| Feb 13, 2017 | 7.62 |
| Feb 10, 2017 | 7.78 |
| Feb 9, 2017 | 7.92 |
| Feb 8, 2017 | 7.85 |
| Feb 7, 2017 | 7.84 |
| Feb 6, 2017 | 7.84 |
| Feb 3, 2017 | 7.92 |
| Feb 2, 2017 | 7.93 |
| Feb 1, 2017 | 7.73 |
| Jan 31, 2017 | 7.69 |
| Jan 30, 2017 | 7.64 |
| Jan 27, 2017 | 7.59 |
| Jan 26, 2017 | 7.85 |
| Jan 25, 2017 | 7.89 |
| Jan 24, 2017 | 8.00 |
| Jan 23, 2017 | 7.91 |
| Jan 20, 2017 | 8.05 |
| Jan 19, 2017 | 8.20 |
| Jan 18, 2017 | 8.36 |
| Jan 17, 2017 | 8.27 |
| Jan 13, 2017 | 8.12 |
| Jan 12, 2017 | 8.16 |
| Jan 11, 2017 | 7.94 |
| Jan 10, 2017 | 7.60 |
| Jan 9, 2017 | 6.60 |
| Jan 6, 2017 | 6.51 |
| Jan 5, 2017 | 6.73 |
| Jan 4, 2017 | 6.79 |
| Jan 3, 2017 | 6.56 |
| Dec 30, 2016 | -400.88 |
| Dec 29, 2016 | -407.33 |
| Dec 28, 2016 | -412.82 |
| Dec 27, 2016 | -418.95 |
| Dec 23, 2016 | -421.21 |
| Dec 22, 2016 | -412.82 |
| Dec 21, 2016 | -429.60 |
| Dec 20, 2016 | -422.82 |
| Dec 19, 2016 | -410.56 |
| Dec 16, 2016 | -405.07 |
| Dec 15, 2016 | -389.26 |
| Dec 14, 2016 | -376.99 |
| Dec 13, 2016 | -390.23 |
| Dec 12, 2016 | -389.58 |
| Dec 9, 2016 | -400.23 |
| Dec 8, 2016 | -405.07 |
| Dec 7, 2016 | -383.77 |
| Dec 6, 2016 | -382.80 |
| Dec 5, 2016 | -372.80 |
| Dec 2, 2016 | -367.63 |
| Dec 1, 2016 | -363.76 |
| Nov 30, 2016 | -375.38 |
| Nov 29, 2016 | -380.22 |
| Nov 28, 2016 | -384.74 |
| Nov 25, 2016 | -393.45 |
| Nov 23, 2016 | -393.13 |
| Nov 22, 2016 | -393.78 |
| Nov 21, 2016 | -395.39 |
| Nov 18, 2016 | -394.10 |
| Nov 17, 2016 | -395.39 |
| Nov 16, 2016 | -390.23 |
| Nov 15, 2016 | -397.65 |
| Nov 14, 2016 | -398.94 |
| Nov 11, 2016 | -388.93 |
| Nov 10, 2016 | -404.10 |
| Nov 9, 2016 | -412.17 |
| Nov 8, 2016 | -414.11 |
| Nov 7, 2016 | -412.50 |
| Nov 4, 2016 | -403.46 |
| Nov 3, 2016 | -387.97 |
| Nov 2, 2016 | -385.06 |
| Nov 1, 2016 | -380.86 |
| Oct 31, 2016 | -465.75 |
| Oct 28, 2016 | -473.50 |
| Oct 27, 2016 | -479.63 |
| Oct 26, 2016 | -491.57 |
| Oct 25, 2016 | -491.90 |
| Oct 24, 2016 | -505.13 |
| Oct 21, 2016 | -504.16 |
| Oct 20, 2016 | -514.17 |
| Oct 19, 2016 | -510.62 |
| Oct 18, 2016 | -499.64 |
| Oct 17, 2016 | -495.45 |
| Oct 14, 2016 | -493.83 |
| Oct 13, 2016 | -499.00 |
| Oct 12, 2016 | -497.38 |
| Oct 11, 2016 | -504.16 |
| Oct 10, 2016 | -521.91 |
| Oct 7, 2016 | -520.30 |
| Oct 6, 2016 | -521.59 |
| Oct 5, 2016 | -547.41 |
| Oct 4, 2016 | -547.09 |
| Oct 3, 2016 | -567.75 |
| Sep 30, 2016 | -563.23 |
| Sep 29, 2016 | -50.54 |
| Sep 28, 2016 | -51.66 |
| Sep 27, 2016 | -50.84 |
| Sep 26, 2016 | -50.87 |
| Sep 23, 2016 | -52.04 |
| Sep 22, 2016 | -52.51 |
| Sep 21, 2016 | -52.63 |
| Sep 20, 2016 | -51.83 |
| Sep 19, 2016 | -53.36 |
| Sep 16, 2016 | -52.48 |
| Sep 15, 2016 | -50.75 |
| Sep 14, 2016 | -50.05 |
| Sep 13, 2016 | -49.31 |
| Sep 12, 2016 | -50.90 |
| Sep 9, 2016 | -49.52 |
| Sep 8, 2016 | -52.22 |
| Sep 7, 2016 | -51.95 |
| Sep 6, 2016 | -51.51 |
| Sep 2, 2016 | -51.60 |
| Sep 1, 2016 | -49.81 |
| Aug 31, 2016 | -50.46 |
| Aug 30, 2016 | -50.87 |
| Aug 29, 2016 | -50.60 |
| Aug 26, 2016 | -49.37 |
| Aug 25, 2016 | -49.75 |
| Aug 24, 2016 | -50.02 |
| Aug 23, 2016 | -51.34 |
| Aug 22, 2016 | -50.16 |
| Aug 19, 2016 | -49.58 |
| Aug 18, 2016 | -49.67 |
| Aug 17, 2016 | -49.34 |
| Aug 16, 2016 | -50.19 |
| Aug 15, 2016 | -50.84 |
| Aug 12, 2016 | -49.64 |
| Aug 11, 2016 | -49.58 |
| Aug 10, 2016 | -49.93 |
| Aug 9, 2016 | -52.45 |
| Aug 8, 2016 | -50.93 |
| Aug 5, 2016 | -50.31 |
| Aug 4, 2016 | -49.69 |
| Aug 3, 2016 | -50.28 |
| Aug 2, 2016 | -51.95 |
| Aug 1, 2016 | -53.95 |
| Jul 29, 2016 | -54.15 |
| Jul 28, 2016 | -52.83 |
| Jul 27, 2016 | -52.39 |
| Jul 26, 2016 | -53.18 |
| Jul 25, 2016 | -52.60 |
| Jul 22, 2016 | -52.95 |
| Jul 21, 2016 | -51.45 |
| Jul 20, 2016 | -51.69 |
| Jul 19, 2016 | -50.25 |
| Jul 18, 2016 | -50.49 |
| Jul 15, 2016 | -49.55 |
| Jul 14, 2016 | -49.84 |
| Jul 13, 2016 | -49.05 |
| Jul 12, 2016 | -49.05 |
| Jul 11, 2016 | -49.05 |
| Jul 8, 2016 | -48.26 |
| Jul 7, 2016 | -45.44 |
| Jul 6, 2016 | -44.42 |
| Jul 5, 2016 | -43.86 |
| Jul 1, 2016 | -46.62 |
| Jun 30, 2016 | -45.27 |
| Jun 29, 2016 | -32.46 |
| Jun 28, 2016 | -31.58 |
| Jun 27, 2016 | -30.94 |
| Jun 24, 2016 | -32.84 |
| Jun 23, 2016 | -34.30 |
| Jun 22, 2016 | -33.81 |
| Jun 21, 2016 | -33.96 |
| Jun 20, 2016 | -34.30 |
| Jun 17, 2016 | -33.88 |
| Jun 16, 2016 | -34.06 |
| Jun 15, 2016 | -34.32 |
| Jun 14, 2016 | -34.17 |
| Jun 13, 2016 | -34.82 |
| Jun 10, 2016 | -35.23 |
| Jun 9, 2016 | -36.81 |
| Jun 8, 2016 | -38.58 |
| Jun 7, 2016 | -38.77 |
| Jun 6, 2016 | -38.11 |
| Jun 3, 2016 | -37.46 |
| Jun 2, 2016 | -38.39 |
| Jun 1, 2016 | -38.22 |
| May 31, 2016 | -37.84 |
| May 27, 2016 | -37.97 |
| May 26, 2016 | -38.35 |
| May 25, 2016 | -39.53 |
| May 24, 2016 | -38.79 |
| May 23, 2016 | -38.26 |
| May 20, 2016 | -38.03 |
| May 19, 2016 | -37.31 |
| May 18, 2016 | -37.31 |
| May 17, 2016 | -37.65 |
| May 16, 2016 | -37.48 |
| May 13, 2016 | -36.62 |
| May 12, 2016 | -36.30 |
| May 11, 2016 | -38.14 |
| May 10, 2016 | -38.24 |
| May 9, 2016 | -38.62 |
| May 6, 2016 | -38.24 |
| May 5, 2016 | -38.03 |
| May 4, 2016 | -38.20 |
| May 3, 2016 | -38.41 |
| May 2, 2016 | -38.56 |
| Apr 29, 2016 | -38.94 |
| Apr 28, 2016 | -38.94 |
| Apr 27, 2016 | -39.89 |
| Apr 26, 2016 | -39.95 |
| Apr 25, 2016 | -39.25 |
| Apr 22, 2016 | -40.33 |
| Apr 21, 2016 | -39.65 |
| Apr 20, 2016 | -39.49 |
| Apr 19, 2016 | -39.17 |
| Apr 18, 2016 | -38.73 |
| Apr 15, 2016 | -38.58 |
| Apr 14, 2016 | -38.47 |
| Apr 13, 2016 | -37.57 |
| Apr 12, 2016 | -37.23 |
| Apr 11, 2016 | -35.75 |
| Apr 8, 2016 | -35.90 |
| Apr 7, 2016 | -34.38 |
| Apr 6, 2016 | -34.66 |
| Apr 5, 2016 | -33.31 |
| Apr 4, 2016 | -34.28 |
| Apr 1, 2016 | -33.07 |
| Mar 31, 2016 | -33.50 |
| Mar 30, 2016 | -23.95 |
| Mar 29, 2016 | -24.74 |
| Mar 28, 2016 | -23.44 |
| Mar 24, 2016 | -23.37 |
| Mar 23, 2016 | -23.27 |
| Mar 22, 2016 | -24.03 |
| Mar 21, 2016 | -24.01 |
| Mar 18, 2016 | -24.65 |
| Mar 17, 2016 | -24.24 |
| Mar 16, 2016 | -24.46 |
| Mar 15, 2016 | -23.31 |
| Mar 14, 2016 | -24.29 |
| Mar 11, 2016 | -24.45 |
| Mar 10, 2016 | -22.77 |
| Mar 9, 2016 | -23.31 |
| Mar 8, 2016 | -23.10 |
| Mar 7, 2016 | -24.82 |
| Mar 4, 2016 | -24.43 |
| Mar 3, 2016 | -23.51 |
| Mar 2, 2016 | -22.64 |
| Mar 1, 2016 | -22.91 |
| Feb 29, 2016 | -22.32 |
| Feb 26, 2016 | -22.50 |
| Feb 25, 2016 | -21.73 |
| Feb 24, 2016 | -22.41 |
| Feb 23, 2016 | -21.99 |
| Feb 22, 2016 | -21.67 |
| Feb 19, 2016 | -21.09 |
| Feb 18, 2016 | -21.45 |
| Feb 17, 2016 | -21.20 |
| Feb 16, 2016 | -19.07 |
| Feb 12, 2016 | -18.33 |
| Feb 11, 2016 | -18.96 |
| Feb 10, 2016 | -20.73 |
| Feb 9, 2016 | -19.62 |
| Feb 8, 2016 | -23.51 |
| Feb 5, 2016 | -24.82 |
| Feb 4, 2016 | -25.25 |
| Feb 3, 2016 | -24.51 |
| Feb 2, 2016 | -24.40 |
| Feb 1, 2016 | -25.24 |
| Jan 29, 2016 | -25.28 |
| Jan 28, 2016 | -24.14 |
| Jan 27, 2016 | -24.94 |
| Jan 26, 2016 | -24.06 |
| Jan 25, 2016 | -23.33 |
| Jan 22, 2016 | -24.15 |
| Jan 21, 2016 | -23.33 |
| Jan 20, 2016 | -23.47 |
| Jan 19, 2016 | -22.80 |
| Jan 15, 2016 | -23.61 |
| Jan 14, 2016 | -24.52 |
| Jan 13, 2016 | -22.75 |
| Jan 12, 2016 | -24.48 |
| Jan 11, 2016 | -25.47 |
| Jan 8, 2016 | -26.67 |
| Jan 7, 2016 | -28.00 |
| Jan 6, 2016 | -29.48 |
| Jan 5, 2016 | -29.87 |
| Jan 4, 2016 | -29.98 |
| Dec 31, 2015 | -28.67 |
| Dec 30, 2015 | -32.12 |
| Dec 29, 2015 | -32.33 |
| Dec 28, 2015 | -32.56 |
| Dec 24, 2015 | -33.08 |
| Dec 23, 2015 | -33.43 |
| Dec 22, 2015 | -31.46 |
| Dec 21, 2015 | -31.37 |
| Dec 18, 2015 | -31.63 |
| Dec 17, 2015 | -31.81 |
| Dec 16, 2015 | -32.42 |
| Dec 15, 2015 | -31.89 |
| Dec 14, 2015 | -30.88 |
| Dec 11, 2015 | -33.12 |
| Dec 10, 2015 | -33.52 |
| Dec 9, 2015 | -32.80 |
| Dec 8, 2015 | -33.34 |
| Dec 7, 2015 | -35.98 |
| Dec 4, 2015 | -36.59 |
| Dec 3, 2015 | -37.50 |
| Dec 2, 2015 | -39.35 |
| Dec 1, 2015 | -40.31 |
| Nov 30, 2015 | -39.24 |
| Nov 27, 2015 | -39.92 |
| Nov 25, 2015 | -39.85 |
| Nov 24, 2015 | -39.99 |
| Nov 23, 2015 | -39.58 |
| Nov 20, 2015 | -39.47 |
| Nov 19, 2015 | -39.16 |
| Nov 18, 2015 | -40.73 |
| Nov 17, 2015 | -40.90 |
| Nov 16, 2015 | -40.69 |
| Nov 13, 2015 | -40.08 |
| Nov 12, 2015 | -39.38 |
| Nov 11, 2015 | -39.03 |
| Nov 10, 2015 | -40.06 |
| Nov 9, 2015 | -39.84 |
| Nov 6, 2015 | -40.54 |
| Nov 5, 2015 | -40.12 |
| Nov 4, 2015 | -38.98 |
| Nov 3, 2015 | -38.95 |
| Nov 2, 2015 | -37.85 |
| Oct 30, 2015 | -36.50 |
| Oct 29, 2015 | -36.57 |
| Oct 28, 2015 | -36.24 |
| Oct 27, 2015 | -36.19 |
| Oct 26, 2015 | -36.78 |
| Oct 23, 2015 | -37.17 |
| Oct 22, 2015 | -37.81 |
| Oct 21, 2015 | -38.98 |
| Oct 20, 2015 | -39.42 |
| Oct 19, 2015 | -40.45 |
| Oct 16, 2015 | -41.13 |
| Oct 15, 2015 | -41.08 |
| Oct 14, 2015 | -40.20 |
| Oct 13, 2015 | -39.47 |
| Oct 12, 2015 | -39.92 |
| Oct 9, 2015 | -39.91 |
| Oct 8, 2015 | -40.85 |
| Oct 7, 2015 | -42.19 |
| Oct 6, 2015 | -42.53 |
| Oct 5, 2015 | -44.01 |
| Oct 2, 2015 | -43.38 |
| Oct 1, 2015 | -41.43 |
| Sep 30, 2015 | -40.08 |
| Sep 29, 2015 | -29.11 |
| Sep 28, 2015 | -29.29 |
| Sep 25, 2015 | -32.14 |
| Sep 24, 2015 | -32.98 |
| Sep 23, 2015 | -34.11 |
| Sep 22, 2015 | -34.65 |
| Sep 21, 2015 | -35.11 |
| Sep 18, 2015 | -35.77 |
| Sep 17, 2015 | -36.33 |
| Sep 16, 2015 | -35.79 |
| Sep 15, 2015 | -35.71 |
| Sep 14, 2015 | -35.44 |
| Sep 11, 2015 | -35.40 |
| Sep 10, 2015 | -35.61 |
| Sep 9, 2015 | -35.73 |
| Sep 8, 2015 | -35.89 |
| Sep 4, 2015 | -34.96 |
| Sep 3, 2015 | -35.76 |
| Sep 2, 2015 | -35.76 |
| Sep 1, 2015 | -35.18 |
| Aug 31, 2015 | -36.12 |
| Aug 28, 2015 | -36.52 |
| Aug 27, 2015 | -36.38 |
| Aug 26, 2015 | -35.90 |
| Aug 25, 2015 | -35.94 |
| Aug 24, 2015 | -36.42 |
| Aug 21, 2015 | -37.83 |
| Aug 20, 2015 | -38.02 |
| Aug 19, 2015 | -38.63 |
| Aug 18, 2015 | -38.99 |
| Aug 17, 2015 | -39.26 |
| Aug 14, 2015 | -38.79 |
| Aug 13, 2015 | -37.67 |
| Aug 12, 2015 | -37.85 |
| Aug 11, 2015 | -37.96 |
| Aug 10, 2015 | -38.41 |
| Aug 7, 2015 | -38.35 |
| Aug 6, 2015 | -39.54 |
| Aug 5, 2015 | -39.68 |
| Aug 4, 2015 | -40.38 |
| Aug 3, 2015 | -43.49 |
| Jul 31, 2015 | -43.64 |
| Jul 30, 2015 | -43.10 |
| Jul 29, 2015 | -43.19 |
| Jul 28, 2015 | -42.86 |
| Jul 27, 2015 | -42.65 |
| Jul 24, 2015 | -42.89 |
| Jul 23, 2015 | -43.27 |
| Jul 22, 2015 | -43.74 |
| Jul 21, 2015 | -43.15 |
| Jul 20, 2015 | -43.14 |
| Jul 17, 2015 | -43.50 |
| Jul 16, 2015 | -44.02 |
| Jul 15, 2015 | -44.20 |
| Jul 14, 2015 | -44.93 |
| Jul 13, 2015 | -45.06 |
| Jul 10, 2015 | -44.60 |
| Jul 9, 2015 | -43.91 |
| Jul 8, 2015 | -44.32 |
| Jul 7, 2015 | -45.16 |
| Jul 6, 2015 | -44.79 |
| Jul 2, 2015 | -44.83 |
| Jul 1, 2015 | -45.30 |
| Jun 30, 2015 | -45.70 |
| Jun 29, 2015 | -52.11 |
| Jun 26, 2015 | -53.23 |
| Jun 25, 2015 | -53.00 |
| Jun 24, 2015 | -53.12 |
| Jun 23, 2015 | -53.48 |
| Jun 22, 2015 | -53.94 |
| Jun 19, 2015 | -55.04 |
| Jun 18, 2015 | -54.82 |
| Jun 17, 2015 | -54.31 |
| Jun 16, 2015 | -53.97 |
| Jun 15, 2015 | -54.04 |
| Jun 12, 2015 | -53.72 |
| Jun 11, 2015 | -54.04 |
| Jun 10, 2015 | -54.31 |
| Jun 9, 2015 | -53.87 |
| Jun 8, 2015 | -54.40 |
| Jun 5, 2015 | -54.59 |
| Jun 4, 2015 | -54.77 |
| Jun 3, 2015 | -55.65 |
| Jun 2, 2015 | -56.00 |
| Jun 1, 2015 | -56.18 |
| May 29, 2015 | -55.99 |
| May 28, 2015 | -56.02 |
| May 27, 2015 | -55.72 |
| May 26, 2015 | -55.34 |
| May 22, 2015 | -56.26 |
| May 21, 2015 | -56.73 |
| May 20, 2015 | -56.29 |
| May 19, 2015 | -56.03 |
| May 18, 2015 | -55.54 |
| May 15, 2015 | -55.19 |
| May 14, 2015 | -53.48 |
| May 13, 2015 | -53.32 |
| May 12, 2015 | -53.46 |
| May 11, 2015 | -53.52 |
| May 8, 2015 | -54.43 |
| May 7, 2015 | -53.66 |
| May 6, 2015 | -52.84 |
| May 5, 2015 | -53.66 |
| May 4, 2015 | -53.66 |
| May 1, 2015 | -53.41 |
| Apr 30, 2015 | -53.82 |
| Apr 29, 2015 | -55.32 |
| Apr 28, 2015 | -54.76 |
| Apr 27, 2015 | -54.49 |
| Apr 24, 2015 | -55.46 |
| Apr 23, 2015 | -54.58 |
| Apr 22, 2015 | -54.96 |
| Apr 21, 2015 | -54.77 |
| Apr 20, 2015 | -55.10 |
| Apr 17, 2015 | -55.19 |
| Apr 16, 2015 | -56.08 |
| Apr 15, 2015 | -56.00 |
| Apr 14, 2015 | -56.23 |
| Apr 13, 2015 | -57.01 |
| Apr 10, 2015 | -57.52 |
| Apr 9, 2015 | -57.55 |
| Apr 8, 2015 | -56.84 |
| Apr 7, 2015 | -54.91 |
| Apr 6, 2015 | -55.40 |
| Apr 2, 2015 | -55.38 |
| Apr 1, 2015 | -54.61 |
| Mar 31, 2015 | -56.09 |
| Mar 30, 2015 | -90.44 |
| Mar 27, 2015 | -90.58 |
| Mar 26, 2015 | -89.64 |
| Mar 25, 2015 | -90.32 |
| Mar 24, 2015 | -91.69 |
| Mar 23, 2015 | -92.19 |
| Mar 20, 2015 | -91.78 |
| Mar 19, 2015 | -91.74 |
| Mar 18, 2015 | -91.52 |
| Mar 17, 2015 | -90.61 |
| Mar 16, 2015 | -91.90 |
| Mar 13, 2015 | -91.13 |
| Mar 12, 2015 | -92.99 |
| Mar 11, 2015 | -90.68 |
| Mar 10, 2015 | -88.78 |
| Mar 9, 2015 | -88.68 |
| Mar 6, 2015 | -87.65 |
| Mar 5, 2015 | -90.56 |
| Mar 4, 2015 | -90.58 |
| Mar 3, 2015 | -91.30 |
| Mar 2, 2015 | -91.81 |
| Feb 27, 2015 | -90.24 |
| Feb 26, 2015 | -89.23 |
| Feb 25, 2015 | -88.92 |
| Feb 24, 2015 | -85.87 |
| Feb 23, 2015 | -88.56 |
| Feb 20, 2015 | -88.30 |
| Feb 19, 2015 | -88.78 |
| Feb 18, 2015 | -89.09 |
| Feb 17, 2015 | -88.15 |
| Feb 13, 2015 | -89.67 |
| Feb 12, 2015 | -88.03 |
| Feb 11, 2015 | -87.72 |
| Feb 10, 2015 | -87.91 |
| Feb 9, 2015 | -86.88 |
| Feb 6, 2015 | -88.73 |
| Feb 5, 2015 | -83.17 |
| Feb 4, 2015 | -84.04 |
| Feb 3, 2015 | -83.75 |
| Feb 2, 2015 | -82.59 |
| Jan 30, 2015 | -81.20 |
| Jan 29, 2015 | -81.97 |
| Jan 28, 2015 | -81.90 |
| Jan 27, 2015 | -82.11 |
| Jan 26, 2015 | -81.61 |
| Jan 23, 2015 | -88.32 |
| Jan 22, 2015 | -88.90 |
| Jan 21, 2015 | -86.71 |
| Jan 20, 2015 | -86.13 |
| Jan 16, 2015 | -86.42 |
| Jan 15, 2015 | -84.81 |
| Jan 14, 2015 | -86.32 |
| Jan 13, 2015 | -86.83 |
| Jan 12, 2015 | -86.68 |
| Jan 9, 2015 | -87.62 |
| Jan 8, 2015 | -88.54 |
| Jan 7, 2015 | -87.79 |
| Jan 6, 2015 | -86.76 |
| Jan 5, 2015 | -88.85 |
| Jan 2, 2015 | -88.30 |
| Dec 31, 2014 | -88.22 |
| Dec 30, 2014 | -169.17 |
| Dec 29, 2014 | -168.21 |
| Dec 26, 2014 | -166.83 |
| Dec 24, 2014 | -165.96 |
| Dec 23, 2014 | -166.28 |
| Dec 22, 2014 | -164.68 |
| Dec 19, 2014 | -164.95 |
| Dec 18, 2014 | -162.24 |
| Dec 17, 2014 | -162.89 |
| Dec 16, 2014 | -155.73 |
| Dec 15, 2014 | -155.54 |
| Dec 12, 2014 | -157.84 |
| Dec 11, 2014 | -159.49 |
| Dec 10, 2014 | -160.22 |
| Dec 9, 2014 | -162.15 |
| Dec 8, 2014 | -162.01 |
| Dec 5, 2014 | -163.34 |
| Dec 4, 2014 | -163.16 |
| Dec 3, 2014 | -161.78 |
| Dec 2, 2014 | -161.10 |
| Dec 1, 2014 | -161.78 |
| Nov 28, 2014 | -162.56 |
| Nov 26, 2014 | -162.20 |
| Nov 25, 2014 | -162.24 |
| Nov 24, 2014 | -161.37 |
| Nov 21, 2014 | -162.34 |
| Nov 20, 2014 | -160.64 |
| Nov 19, 2014 | -159.08 |
| Nov 18, 2014 | -157.33 |
| Nov 17, 2014 | -155.22 |
| Nov 14, 2014 | -152.83 |
| Nov 13, 2014 | -151.78 |
| Nov 12, 2014 | -150.91 |
| Nov 11, 2014 | -150.86 |
| Nov 10, 2014 | -151.82 |
| Nov 7, 2014 | -148.98 |
| Nov 6, 2014 | -151.23 |
| Nov 5, 2014 | -154.95 |
| Nov 4, 2014 | -155.22 |
| Nov 3, 2014 | -155.73 |
| Oct 31, 2014 | -154.72 |
| Oct 30, 2014 | -151.78 |
| Oct 29, 2014 | -151.92 |
| Oct 28, 2014 | -152.51 |
| Oct 27, 2014 | -150.49 |
| Oct 24, 2014 | -151.41 |
| Oct 23, 2014 | -151.04 |
| Oct 22, 2014 | -148.89 |
| Oct 21, 2014 | -149.58 |
| Oct 20, 2014 | -145.03 |
| Oct 17, 2014 | -144.21 |
| Oct 16, 2014 | -144.48 |
| Oct 15, 2014 | -142.32 |
| Oct 14, 2014 | -142.05 |
| Oct 13, 2014 | -141.45 |
| Oct 10, 2014 | -143.84 |
| Oct 9, 2014 | -146.87 |
| Oct 8, 2014 | -150.54 |
| Oct 7, 2014 | -148.38 |
| Oct 6, 2014 | -151.18 |
| Oct 3, 2014 | -151.87 |
| Oct 2, 2014 | -149.71 |
| Oct 1, 2014 | -144.85 |
| Sep 30, 2014 | -147.88 |
| Sep 29, 2014 | 54.91 |
| Sep 26, 2014 | 55.07 |
| Sep 25, 2014 | 54.71 |
| Sep 24, 2014 | 55.31 |
| Sep 23, 2014 | 54.16 |
| Sep 22, 2014 | 54.51 |
| Sep 19, 2014 | 55.07 |
| Sep 18, 2014 | 55.79 |
| Sep 17, 2014 | 55.56 |
| Sep 16, 2014 | 56.26 |
| Sep 15, 2014 | 55.19 |
| Sep 12, 2014 | 55.63 |
| Sep 11, 2014 | 56.50 |
| Sep 10, 2014 | 56.55 |
| Sep 9, 2014 | 56.63 |
| Sep 8, 2014 | 57.65 |
| Sep 5, 2014 | 57.97 |
| Sep 4, 2014 | 57.51 |
| Sep 3, 2014 | 58.23 |
| Sep 2, 2014 | 58.33 |
| Aug 29, 2014 | 58.40 |
| Aug 28, 2014 | 58.37 |
| Aug 27, 2014 | 58.73 |
| Aug 26, 2014 | 58.40 |
| Aug 25, 2014 | 57.83 |
| Aug 22, 2014 | 57.90 |
| Aug 21, 2014 | 57.31 |
| Aug 20, 2014 | 56.75 |
| Aug 19, 2014 | 56.86 |
| Aug 18, 2014 | 55.79 |
| Aug 15, 2014 | 54.67 |
| Aug 14, 2014 | 55.04 |
| Aug 13, 2014 | 54.51 |
| Aug 12, 2014 | 54.42 |
| Aug 11, 2014 | 55.93 |
| Aug 8, 2014 | 55.11 |
| Aug 7, 2014 | 55.44 |
| Aug 6, 2014 | 55.84 |
| Aug 5, 2014 | 56.58 |
| Aug 4, 2014 | 57.40 |
| Aug 1, 2014 | 57.10 |
| Jul 31, 2014 | 57.90 |
| Jul 30, 2014 | 59.00 |
| Jul 29, 2014 | 59.17 |
| Jul 28, 2014 | 59.69 |
| Jul 25, 2014 | 59.57 |
| Jul 24, 2014 | 59.82 |
| Jul 23, 2014 | 59.92 |
| Jul 22, 2014 | 59.90 |
| Jul 21, 2014 | 59.65 |
| Jul 18, 2014 | 59.35 |
| Jul 17, 2014 | 58.37 |
| Jul 16, 2014 | 58.40 |
| Jul 15, 2014 | 57.05 |
| Jul 14, 2014 | 57.88 |
| Jul 11, 2014 | 58.30 |
| Jul 10, 2014 | 56.66 |
| Jul 9, 2014 | 57.06 |
| Jul 8, 2014 | 56.55 |
| Jul 7, 2014 | 56.48 |
| Jul 3, 2014 | 57.36 |
| Jul 2, 2014 | 56.98 |
| Jul 1, 2014 | 55.89 |
| Jun 30, 2014 | 55.71 |
| Jun 27, 2014 | 47.25 |
| Jun 26, 2014 | 47.24 |
| Jun 25, 2014 | 46.96 |
| Jun 24, 2014 | 46.96 |
| Jun 23, 2014 | 47.53 |
| Jun 20, 2014 | 47.03 |
| Jun 19, 2014 | 47.01 |
| Jun 18, 2014 | 46.42 |
| Jun 17, 2014 | 45.89 |
| Jun 16, 2014 | 45.83 |
| Jun 13, 2014 | 46.46 |
| Jun 12, 2014 | 46.27 |
| Jun 11, 2014 | 46.73 |
| Jun 10, 2014 | 47.28 |
| Jun 9, 2014 | 47.59 |
| Jun 6, 2014 | 47.99 |
| Jun 5, 2014 | 47.84 |
| Jun 4, 2014 | 47.31 |
| Jun 3, 2014 | 47.36 |
| Jun 2, 2014 | 46.45 |
| May 30, 2014 | 46.67 |
| May 29, 2014 | 46.66 |
| May 28, 2014 | 47.08 |
| May 27, 2014 | 46.53 |
| May 23, 2014 | 46.45 |
| May 22, 2014 | 44.78 |
| May 21, 2014 | 44.70 |
| May 20, 2014 | 44.70 |
| May 19, 2014 | 44.99 |
| May 16, 2014 | 43.84 |
| May 15, 2014 | 43.33 |
| May 14, 2014 | 43.62 |
| May 13, 2014 | 44.96 |
| May 12, 2014 | 43.46 |
| May 9, 2014 | 43.31 |
| May 8, 2014 | 43.18 |
| May 7, 2014 | 43.59 |
| May 6, 2014 | 43.63 |
| May 5, 2014 | 43.99 |
| May 2, 2014 | 44.27 |
| May 1, 2014 | 44.81 |
| Apr 30, 2014 | 44.68 |
| Apr 29, 2014 | 44.16 |
| Apr 28, 2014 | 44.44 |
| Apr 25, 2014 | 44.56 |
| Apr 24, 2014 | 44.95 |
| Apr 23, 2014 | 43.98 |
| Apr 22, 2014 | 44.56 |
| Apr 21, 2014 | 44.72 |
| Apr 17, 2014 | 44.54 |
| Apr 16, 2014 | 43.94 |
| Apr 15, 2014 | 43.98 |
| Apr 14, 2014 | 44.50 |
| Apr 11, 2014 | 44.37 |
| Apr 10, 2014 | 44.58 |
| Apr 9, 2014 | 45.68 |
| Apr 8, 2014 | 45.68 |
| Apr 7, 2014 | 45.61 |
| Apr 4, 2014 | 46.86 |
| Apr 3, 2014 | 48.06 |
| Apr 2, 2014 | 48.05 |
| Apr 1, 2014 | 47.49 |
| Mar 31, 2014 | 47.03 |
| Mar 28, 2014 | 37.67 |
| Mar 27, 2014 | 37.11 |
| Mar 26, 2014 | 37.46 |
| Mar 25, 2014 | 37.80 |
| Mar 24, 2014 | 37.51 |
| Mar 21, 2014 | 38.08 |
| Mar 20, 2014 | 37.89 |
| Mar 19, 2014 | 38.31 |
| Mar 18, 2014 | 37.96 |
| Mar 17, 2014 | 37.42 |
| Mar 14, 2014 | 37.11 |
| Mar 13, 2014 | 37.32 |
| Mar 12, 2014 | 37.24 |
| Mar 11, 2014 | 37.25 |
| Mar 10, 2014 | 37.32 |
| Mar 7, 2014 | 38.07 |
| Mar 6, 2014 | 38.13 |
| Mar 5, 2014 | 38.54 |
| Mar 4, 2014 | 38.52 |
| Mar 3, 2014 | 38.41 |
| Feb 28, 2014 | 38.20 |
| Feb 27, 2014 | 37.38 |
| Feb 26, 2014 | 37.88 |
| Feb 25, 2014 | 35.86 |
| Feb 24, 2014 | 35.82 |
| Feb 21, 2014 | 34.79 |
| Feb 20, 2014 | 34.27 |
| Feb 19, 2014 | 34.06 |
| Feb 18, 2014 | 34.17 |
| Feb 14, 2014 | 33.80 |
| Feb 13, 2014 | 33.60 |
| Feb 12, 2014 | 33.46 |
| Feb 11, 2014 | 33.31 |
| Feb 10, 2014 | 32.97 |
| Feb 7, 2014 | 32.79 |
| Feb 6, 2014 | 32.65 |
| Feb 5, 2014 | 30.76 |
| Feb 4, 2014 | 30.58 |
| Feb 3, 2014 | 30.03 |
| Jan 31, 2014 | 31.27 |
| Jan 30, 2014 | 31.63 |
| Jan 29, 2014 | 30.63 |
| Jan 28, 2014 | 31.26 |
| Jan 27, 2014 | 31.30 |
| Jan 24, 2014 | 31.66 |
| Jan 23, 2014 | 32.45 |
| Jan 22, 2014 | 32.42 |
| Jan 21, 2014 | 32.18 |
| Jan 17, 2014 | 32.62 |
| Jan 16, 2014 | 32.01 |
| Jan 15, 2014 | 32.14 |
| Jan 14, 2014 | 31.34 |
| Jan 13, 2014 | 31.49 |
| Jan 10, 2014 | 31.23 |
| Jan 9, 2014 | 30.42 |
| Jan 8, 2014 | 30.99 |
| Jan 7, 2014 | 31.49 |
| Jan 6, 2014 | 31.33 |
| Jan 3, 2014 | 31.92 |
| Jan 2, 2014 | 31.51 |
| Dec 31, 2013 | 30.95 |
| Dec 30, 2013 | 29.93 |
| Dec 27, 2013 | 29.48 |
| Dec 26, 2013 | 29.65 |
| Dec 24, 2013 | 29.80 |
| Dec 23, 2013 | 29.78 |
| Dec 20, 2013 | 29.74 |
| Dec 19, 2013 | 29.47 |
| Dec 18, 2013 | 29.83 |
| Dec 17, 2013 | 29.47 |
| Dec 16, 2013 | 29.47 |
| Dec 13, 2013 | 29.38 |
| Dec 12, 2013 | 29.36 |
| Dec 11, 2013 | 29.84 |
| Dec 10, 2013 | 30.53 |
| Dec 9, 2013 | 30.77 |
| Dec 6, 2013 | 30.82 |
| Dec 5, 2013 | 30.94 |
| Dec 4, 2013 | 31.12 |
| Dec 3, 2013 | 31.42 |
| Dec 2, 2013 | 31.74 |
| Nov 29, 2013 | 31.89 |
| Nov 27, 2013 | 31.27 |
| Nov 26, 2013 | 31.60 |
| Nov 25, 2013 | 31.57 |
| Nov 22, 2013 | 31.77 |
| Nov 21, 2013 | 31.71 |
| Nov 20, 2013 | 31.41 |
| Nov 19, 2013 | 31.92 |
| Nov 18, 2013 | 32.15 |
| Nov 15, 2013 | 32.67 |
| Nov 14, 2013 | 32.62 |
| Nov 13, 2013 | 32.65 |
| Nov 12, 2013 | 32.20 |
| Nov 11, 2013 | 31.61 |
| Nov 8, 2013 | 30.90 |
| Nov 7, 2013 | 31.09 |
| Nov 6, 2013 | 29.44 |
| Nov 5, 2013 | 29.28 |
| Nov 4, 2013 | 30.02 |
| Nov 1, 2013 | 29.85 |
| Oct 31, 2013 | 29.61 |
| Oct 30, 2013 | 29.80 |
| Oct 29, 2013 | 29.65 |
| Oct 28, 2013 | 29.57 |
| Oct 25, 2013 | 29.92 |
| Oct 24, 2013 | 30.00 |
| Oct 23, 2013 | 30.13 |
| Oct 22, 2013 | 30.55 |
| Oct 21, 2013 | 30.63 |
| Oct 18, 2013 | 30.66 |
| Oct 17, 2013 | 30.80 |
| Oct 16, 2013 | 29.85 |
| Oct 15, 2013 | 29.54 |
| Oct 14, 2013 | 30.22 |
| Oct 11, 2013 | 29.50 |
| Oct 10, 2013 | 28.78 |
| Oct 9, 2013 | 27.96 |
| Oct 8, 2013 | 27.94 |
| Oct 7, 2013 | 28.49 |
| Oct 4, 2013 | 28.66 |
| Oct 3, 2013 | 28.63 |
| Oct 2, 2013 | 29.22 |
| Oct 1, 2013 | 29.75 |
| Sep 30, 2013 | 28.76 |
| Sep 27, 2013 | 36.31 |
| Sep 26, 2013 | 36.46 |
| Sep 25, 2013 | 36.21 |
| Sep 24, 2013 | 36.35 |
| Sep 23, 2013 | 36.58 |
| Sep 20, 2013 | 35.97 |
| Sep 19, 2013 | 36.69 |
| Sep 18, 2013 | 36.70 |
| Sep 17, 2013 | 35.88 |
| Sep 16, 2013 | 35.67 |
| Sep 13, 2013 | 34.66 |
| Sep 12, 2013 | 34.59 |
| Sep 11, 2013 | 35.04 |
| Sep 10, 2013 | 35.01 |
| Sep 9, 2013 | 35.03 |
| Sep 6, 2013 | 34.73 |
| Sep 5, 2013 | 34.43 |
| Sep 4, 2013 | 34.03 |
| Sep 3, 2013 | 34.07 |
| Aug 30, 2013 | 34.11 |
| Aug 29, 2013 | 35.20 |
| Aug 28, 2013 | 34.79 |
| Aug 27, 2013 | 34.74 |
| Aug 26, 2013 | 35.60 |
| Aug 23, 2013 | 35.58 |
| Aug 22, 2013 | 35.45 |
| Aug 21, 2013 | 36.20 |
| Aug 20, 2013 | 36.88 |
| Aug 19, 2013 | 36.40 |
| Aug 16, 2013 | 37.58 |
| Aug 15, 2013 | 37.79 |
| Aug 14, 2013 | 38.68 |
| Aug 13, 2013 | 38.86 |
| Aug 12, 2013 | 38.79 |
| Aug 9, 2013 | 39.33 |
| Aug 8, 2013 | 39.80 |
| Aug 7, 2013 | 39.81 |
| Aug 6, 2013 | 39.92 |
| Aug 5, 2013 | 40.59 |
| Aug 2, 2013 | 40.72 |
| Aug 1, 2013 | 40.51 |
| Jul 31, 2013 | 39.70 |
| Jul 30, 2013 | 39.14 |
| Jul 29, 2013 | 39.20 |
| Jul 26, 2013 | 39.37 |
| Jul 25, 2013 | 39.55 |
| Jul 24, 2013 | 38.90 |
| Jul 23, 2013 | 39.44 |
| Jul 22, 2013 | 40.30 |
| Jul 19, 2013 | 40.55 |
| Jul 18, 2013 | 40.23 |
| Jul 17, 2013 | 40.07 |
| Jul 16, 2013 | 38.73 |
| Jul 15, 2013 | 38.80 |
| Jul 12, 2013 | 38.95 |
| Jul 11, 2013 | 38.87 |
| Jul 10, 2013 | 37.83 |
| Jul 9, 2013 | 37.98 |
| Jul 8, 2013 | 38.13 |
| Jul 5, 2013 | 37.40 |
| Jul 3, 2013 | 36.93 |
| Jul 2, 2013 | 36.72 |
| Jul 1, 2013 | 36.59 |
| Jun 28, 2013 | 35.58 |
| Jun 27, 2013 | 35.92 |
| Jun 26, 2013 | 35.23 |
| Jun 25, 2013 | 34.99 |
| Jun 24, 2013 | 34.61 |
| Jun 21, 2013 | 35.14 |
| Jun 20, 2013 | 34.87 |
| Jun 19, 2013 | 36.68 |
| Jun 18, 2013 | 37.43 |
| Jun 17, 2013 | 37.09 |
| Jun 14, 2013 | 36.93 |
| Jun 13, 2013 | 36.13 |
| Jun 12, 2013 | 35.74 |
| Jun 11, 2013 | 36.40 |
| Jun 10, 2013 | 37.48 |
| Jun 7, 2013 | 36.83 |
| Jun 6, 2013 | 36.29 |
| Jun 5, 2013 | 36.29 |
| Jun 4, 2013 | 37.24 |
| Jun 3, 2013 | 37.87 |
| May 31, 2013 | 38.15 |
| May 30, 2013 | 39.21 |
| May 29, 2013 | 38.99 |
| May 28, 2013 | 39.62 |
| May 24, 2013 | 38.68 |
| May 23, 2013 | 38.86 |
| May 22, 2013 | 38.69 |
| May 21, 2013 | 39.71 |
| May 20, 2013 | 39.73 |
| May 17, 2013 | 40.33 |
| May 16, 2013 | 39.97 |
| May 15, 2013 | 39.94 |
| May 14, 2013 | 39.46 |
| May 13, 2013 | 38.91 |
| May 10, 2013 | 38.93 |
| May 9, 2013 | 38.99 |
| May 8, 2013 | 39.69 |
| May 7, 2013 | 39.11 |
| May 6, 2013 | 38.68 |
| May 3, 2013 | 38.56 |
| May 2, 2013 | 37.95 |
| May 1, 2013 | 35.12 |
| Apr 30, 2013 | 34.71 |
| Apr 29, 2013 | 35.00 |
| Apr 26, 2013 | 35.11 |
| Apr 25, 2013 | 35.08 |
| Apr 24, 2013 | 35.47 |
| Apr 23, 2013 | 35.53 |
| Apr 22, 2013 | 34.77 |
| Apr 19, 2013 | 35.39 |
| Apr 18, 2013 | 34.57 |
| Apr 17, 2013 | 35.33 |
| Apr 16, 2013 | 35.84 |
| Apr 15, 2013 | 35.59 |
| Apr 12, 2013 | 37.38 |
| Apr 11, 2013 | 37.95 |
| Apr 10, 2013 | 37.13 |
| Apr 9, 2013 | 37.24 |
| Apr 8, 2013 | 37.09 |
| Apr 5, 2013 | 35.64 |
| Apr 4, 2013 | 36.21 |
| Apr 3, 2013 | 35.96 |
| Apr 2, 2013 | 36.79 |
| Apr 1, 2013 | 37.01 |
| Mar 28, 2013 | 41.20 |
| Mar 27, 2013 | 40.43 |
| Mar 26, 2013 | 40.24 |
| Mar 25, 2013 | 40.18 |
| Mar 22, 2013 | 39.93 |
| Mar 21, 2013 | 39.93 |
| Mar 20, 2013 | 40.86 |
| Mar 19, 2013 | 40.41 |
| Mar 18, 2013 | 40.61 |
| Mar 15, 2013 | 41.51 |
| Mar 14, 2013 | 42.11 |
| Mar 13, 2013 | 42.42 |
| Mar 12, 2013 | 43.16 |
| Mar 11, 2013 | 43.71 |
| Mar 8, 2013 | 43.80 |
| Mar 7, 2013 | 43.81 |
| Mar 6, 2013 | 43.21 |
| Mar 5, 2013 | 42.66 |
| Mar 4, 2013 | 42.22 |
| Mar 1, 2013 | 41.88 |
| Feb 28, 2013 | 40.90 |
| Feb 27, 2013 | 41.14 |
| Feb 26, 2013 | 40.47 |
| Feb 25, 2013 | 40.01 |
| Feb 22, 2013 | 41.52 |
| Feb 21, 2013 | 41.03 |
| Feb 20, 2013 | 41.42 |
| Feb 19, 2013 | 42.35 |
| Feb 15, 2013 | 42.22 |
| Feb 14, 2013 | 42.16 |
| Feb 13, 2013 | 42.16 |
| Feb 12, 2013 | 42.08 |
| Feb 11, 2013 | 39.72 |
| Feb 8, 2013 | 40.47 |
| Feb 7, 2013 | 40.19 |
| Feb 6, 2013 | 40.35 |
| Feb 5, 2013 | 40.09 |
| Feb 4, 2013 | 39.57 |
| Feb 1, 2013 | 40.43 |
| Jan 31, 2013 | 39.91 |
| Jan 30, 2013 | 39.56 |
| Jan 29, 2013 | 40.37 |
| Jan 28, 2013 | 41.76 |
| Jan 25, 2013 | 41.39 |
| Jan 24, 2013 | 40.03 |
| Jan 23, 2013 | 40.27 |
| Jan 22, 2013 | 40.80 |
| Jan 18, 2013 | 40.21 |
| Jan 17, 2013 | 40.59 |
| Jan 16, 2013 | 40.12 |
| Jan 15, 2013 | 40.58 |
| Jan 14, 2013 | 39.56 |
| Jan 11, 2013 | 38.49 |
| Jan 10, 2013 | 37.68 |
| Jan 9, 2013 | 37.68 |
| Jan 8, 2013 | 37.59 |
| Jan 7, 2013 | 38.11 |
| Jan 4, 2013 | 37.47 |
| Jan 3, 2013 | 37.44 |
| Jan 2, 2013 | 37.30 |
| Dec 31, 2012 | 37.41 |
| Dec 28, 2012 | 43.86 |
| Dec 27, 2012 | 44.36 |
| Dec 26, 2012 | 44.47 |
| Dec 24, 2012 | 44.63 |
| Dec 21, 2012 | 45.52 |
| Dec 20, 2012 | 45.84 |
| Dec 19, 2012 | 44.85 |
| Dec 18, 2012 | 45.25 |
| Dec 17, 2012 | 44.94 |
| Dec 14, 2012 | 43.68 |
| Dec 13, 2012 | 44.23 |
| Dec 12, 2012 | 45.57 |
| Dec 11, 2012 | 46.42 |
| Dec 10, 2012 | 44.38 |
| Dec 7, 2012 | 44.67 |
| Dec 6, 2012 | 44.70 |
| Dec 5, 2012 | 44.83 |
| Dec 4, 2012 | 45.03 |
| Dec 3, 2012 | 45.28 |
| Nov 30, 2012 | 46.13 |
| Nov 29, 2012 | 46.13 |
| Nov 28, 2012 | 44.87 |
| Nov 27, 2012 | 44.94 |
| Nov 26, 2012 | 44.14 |
| Nov 23, 2012 | 44.67 |
| Nov 21, 2012 | 44.69 |
| Nov 20, 2012 | 45.08 |
| Nov 19, 2012 | 44.65 |
| Nov 16, 2012 | 43.17 |
| Nov 15, 2012 | 38.95 |
| Nov 14, 2012 | 38.98 |
| Nov 13, 2012 | 40.77 |
| Nov 12, 2012 | 41.22 |
| Nov 9, 2012 | 40.14 |
| Nov 8, 2012 | 40.37 |
| Nov 7, 2012 | 41.94 |
| Nov 6, 2012 | 43.30 |
| Nov 5, 2012 | 42.56 |
| Nov 2, 2012 | 42.30 |
| Nov 1, 2012 | 43.30 |
| Oct 31, 2012 | 42.34 |
| Oct 26, 2012 | 42.43 |
| Oct 25, 2012 | 42.83 |
| Oct 24, 2012 | 42.00 |
| Oct 23, 2012 | 42.52 |
| Oct 22, 2012 | 43.55 |
| Oct 19, 2012 | 43.57 |
| Oct 18, 2012 | 43.77 |
| Oct 17, 2012 | 43.93 |
| Oct 16, 2012 | 43.80 |
| Oct 15, 2012 | 43.86 |
| Oct 12, 2012 | 43.60 |
| Oct 11, 2012 | 43.57 |
| Oct 10, 2012 | 43.53 |
| Oct 9, 2012 | 43.78 |
| Oct 8, 2012 | 43.51 |
| Oct 5, 2012 | 44.16 |
| Oct 4, 2012 | 44.38 |
| Oct 3, 2012 | 44.87 |
| Oct 2, 2012 | 42.59 |
| Oct 1, 2012 | 42.07 |
| Sep 28, 2012 | 50.96 |
| Sep 27, 2012 | 51.34 |
| Sep 26, 2012 | 48.44 |
| Sep 25, 2012 | 50.04 |
| Sep 24, 2012 | 48.97 |
| Sep 21, 2012 | 49.32 |
| Sep 20, 2012 | 49.91 |
| Sep 19, 2012 | 49.97 |
| Sep 18, 2012 | 49.60 |
| Sep 17, 2012 | 50.72 |
| Sep 14, 2012 | 51.73 |
| Sep 13, 2012 | 50.61 |
| Sep 12, 2012 | 49.60 |
| Sep 11, 2012 | 49.43 |
| Sep 10, 2012 | 49.23 |
| Sep 7, 2012 | 50.90 |
| Sep 6, 2012 | 50.02 |
| Sep 5, 2012 | 49.73 |
| Sep 4, 2012 | 49.25 |
| Aug 31, 2012 | 47.69 |
| Aug 30, 2012 | 47.69 |
| Aug 29, 2012 | 48.13 |
| Aug 28, 2012 | 47.76 |
| Aug 27, 2012 | 48.26 |
| Aug 24, 2012 | 47.65 |
| Aug 23, 2012 | 47.69 |
| Aug 22, 2012 | 48.46 |
| Aug 21, 2012 | 43.70 |
| Aug 20, 2012 | 43.59 |
| Aug 17, 2012 | 43.30 |
| Aug 16, 2012 | 41.11 |
| Aug 15, 2012 | 40.73 |
| Aug 14, 2012 | 40.89 |
| Aug 13, 2012 | 40.78 |
| Aug 10, 2012 | 41.17 |
| Aug 9, 2012 | 40.54 |
| Aug 8, 2012 | 40.23 |
| Aug 7, 2012 | 39.88 |
| Aug 6, 2012 | 36.56 |
| Aug 3, 2012 | 36.76 |
| Aug 2, 2012 | 35.18 |
| Aug 1, 2012 | 35.53 |
| Jul 31, 2012 | 36.13 |
| Jul 30, 2012 | 36.35 |
| Jul 27, 2012 | 36.37 |
| Jul 26, 2012 | 35.25 |
| Jul 25, 2012 | 35.56 |
| Jul 24, 2012 | 35.99 |
| Jul 23, 2012 | 36.32 |
| Jul 20, 2012 | 37.40 |
| Jul 19, 2012 | 38.19 |
| Jul 18, 2012 | 37.90 |
| Jul 17, 2012 | 37.22 |
| Jul 16, 2012 | 37.05 |
| Jul 13, 2012 | 36.54 |
| Jul 12, 2012 | 34.90 |
| Jul 11, 2012 | 35.07 |
| Jul 10, 2012 | 35.82 |
| Jul 9, 2012 | 37.44 |
| Jul 6, 2012 | 37.62 |
| Jul 5, 2012 | 38.56 |
| Jul 3, 2012 | 39.46 |
| Jul 2, 2012 | 39.51 |
| Jun 29, 2012 | 44.42 |
| Jun 28, 2012 | 42.69 |
| Jun 27, 2012 | 41.89 |
| Jun 26, 2012 | 41.84 |
| Jun 25, 2012 | 41.69 |
| Jun 22, 2012 | 42.27 |
| Jun 21, 2012 | 42.12 |
| Jun 20, 2012 | 43.70 |
| Jun 19, 2012 | 43.05 |
| Jun 18, 2012 | 42.69 |
| Jun 15, 2012 | 42.44 |
| Jun 14, 2012 | 41.57 |
| Jun 13, 2012 | 40.49 |
| Jun 12, 2012 | 40.84 |
| Jun 11, 2012 | 39.41 |
| Jun 8, 2012 | 40.37 |
| Jun 7, 2012 | 39.76 |
| Jun 6, 2012 | 40.22 |
| Jun 5, 2012 | 38.31 |
| Jun 4, 2012 | 38.04 |
| Jun 1, 2012 | 38.79 |
| May 31, 2012 | 41.29 |
| May 30, 2012 | 41.47 |
| May 29, 2012 | 42.72 |
| May 25, 2012 | 42.24 |
| May 24, 2012 | 42.54 |
| May 23, 2012 | 42.09 |
| May 22, 2012 | 41.17 |
| May 21, 2012 | 41.52 |
| May 18, 2012 | 40.12 |
| May 17, 2012 | 41.17 |
| May 16, 2012 | 41.94 |
| May 15, 2012 | 42.52 |
| May 14, 2012 | 42.84 |
| May 11, 2012 | 43.67 |
| May 10, 2012 | 44.02 |
| May 9, 2012 | 43.75 |
| May 8, 2012 | 44.97 |
| May 7, 2012 | 45.60 |
| May 4, 2012 | 46.03 |
| May 3, 2012 | 46.60 |
| May 2, 2012 | 48.95 |
| May 1, 2012 | 48.08 |
| Apr 30, 2012 | 47.60 |
| Apr 27, 2012 | 48.40 |
| Apr 26, 2012 | 47.65 |
| Apr 25, 2012 | 47.48 |
| Apr 24, 2012 | 45.90 |
| Apr 23, 2012 | 45.52 |
| Apr 20, 2012 | 46.28 |
| Apr 19, 2012 | 46.23 |
| Apr 18, 2012 | 46.55 |
| Apr 17, 2012 | 46.98 |
| Apr 16, 2012 | 45.27 |
| Apr 13, 2012 | 44.85 |
| Apr 12, 2012 | 45.35 |
| Apr 11, 2012 | 43.77 |
| Apr 10, 2012 | 43.67 |
| Apr 9, 2012 | 45.42 |
| Apr 5, 2012 | 46.58 |
| Apr 4, 2012 | 46.75 |
| Apr 3, 2012 | 47.78 |
| Apr 2, 2012 | 47.50 |
| Mar 30, 2012 | 20.94 |
| Mar 29, 2012 | 20.52 |
| Mar 28, 2012 | 20.60 |
| Mar 27, 2012 | 20.83 |
| Mar 26, 2012 | 21.29 |
| Mar 23, 2012 | 20.33 |
| Mar 22, 2012 | 20.40 |
| Mar 21, 2012 | 21.11 |
| Mar 20, 2012 | 21.17 |
| Mar 19, 2012 | 21.82 |
| Mar 16, 2012 | 21.78 |
| Mar 15, 2012 | 20.93 |
| Mar 14, 2012 | 20.60 |
| Mar 13, 2012 | 20.35 |
| Mar 12, 2012 | 19.55 |
| Mar 9, 2012 | 19.90 |
| Mar 8, 2012 | 19.72 |
| Mar 7, 2012 | 19.43 |
| Mar 6, 2012 | 19.28 |
| Mar 5, 2012 | 20.06 |
| Mar 2, 2012 | 20.38 |
| Mar 1, 2012 | 20.64 |
| Feb 29, 2012 | 20.85 |
| Feb 28, 2012 | 21.02 |
| Feb 27, 2012 | 21.25 |
| Feb 24, 2012 | 21.15 |
| Feb 23, 2012 | 21.23 |
| Feb 22, 2012 | 20.80 |
| Feb 21, 2012 | 20.79 |
| Feb 17, 2012 | 21.03 |
| Feb 16, 2012 | 21.34 |
| Feb 15, 2012 | 20.59 |
| Feb 14, 2012 | 20.97 |
| Feb 13, 2012 | 20.82 |
| Feb 10, 2012 | 20.70 |
| Feb 9, 2012 | 20.90 |
| Feb 8, 2012 | 21.41 |
| Feb 7, 2012 | 21.28 |
| Feb 6, 2012 | 21.16 |
| Feb 3, 2012 | 21.03 |
| Feb 2, 2012 | 20.09 |
| Feb 1, 2012 | 19.90 |
| Jan 31, 2012 | 19.69 |
| Jan 30, 2012 | 19.98 |
| Jan 27, 2012 | 20.14 |
| Jan 26, 2012 | 19.78 |
| Jan 25, 2012 | 19.86 |
| Jan 24, 2012 | 19.80 |
| Jan 23, 2012 | 19.28 |
| Jan 20, 2012 | 19.11 |
| Jan 19, 2012 | 18.82 |
| Jan 18, 2012 | 18.37 |
| Jan 17, 2012 | 17.91 |
| Jan 13, 2012 | 17.53 |
| Jan 12, 2012 | 17.74 |
| Jan 11, 2012 | 17.79 |
| Jan 10, 2012 | 17.54 |
| Jan 9, 2012 | 17.44 |
| Jan 6, 2012 | 17.58 |
| Jan 5, 2012 | 18.10 |
| Jan 4, 2012 | 18.35 |
| Jan 3, 2012 | 18.89 |
| Dec 30, 2011 | 17.99 |
| Dec 29, 2011 | 17.83 |
| Dec 28, 2011 | 17.55 |
| Dec 27, 2011 | 17.45 |
| Dec 23, 2011 | 17.30 |
| Dec 22, 2011 | 17.11 |
| Dec 21, 2011 | 16.38 |
| Dec 20, 2011 | 15.50 |
| Dec 19, 2011 | 14.80 |
| Dec 16, 2011 | 15.20 |
| Dec 15, 2011 | 15.18 |
| Dec 14, 2011 | 15.00 |
| Dec 13, 2011 | 15.69 |
| Dec 12, 2011 | 15.91 |
| Dec 9, 2011 | 16.50 |
| Dec 8, 2011 | 16.10 |
| Dec 7, 2011 | 16.79 |
| Dec 6, 2011 | 16.81 |
| Dec 5, 2011 | 16.74 |
| Dec 2, 2011 | 16.11 |
| Dec 1, 2011 | 15.95 |
| Nov 30, 2011 | 16.08 |
| Nov 29, 2011 | 15.08 |
| Nov 28, 2011 | 14.97 |
| Nov 25, 2011 | 14.12 |
| Nov 23, 2011 | 14.19 |
| Nov 22, 2011 | 14.73 |
| Nov 21, 2011 | 14.88 |
| Nov 18, 2011 | 15.40 |
| Nov 17, 2011 | 14.99 |
| Nov 16, 2011 | 15.53 |
| Nov 15, 2011 | 16.07 |
| Nov 14, 2011 | 16.05 |
| Nov 11, 2011 | 16.03 |
| Nov 10, 2011 | 16.04 |
| Nov 9, 2011 | 15.79 |
| Nov 8, 2011 | 17.20 |
| Nov 7, 2011 | 16.91 |
| Nov 4, 2011 | 16.93 |
| Nov 3, 2011 | 16.97 |
| Nov 2, 2011 | 16.43 |
| Nov 1, 2011 | 15.75 |
| Oct 31, 2011 | 17.15 |
| Oct 28, 2011 | 17.33 |
| Oct 27, 2011 | 17.11 |
| Oct 26, 2011 | 16.27 |
| Oct 25, 2011 | 15.86 |
| Oct 24, 2011 | 16.86 |
| Oct 21, 2011 | 15.93 |
| Oct 20, 2011 | 15.22 |
| Oct 19, 2011 | 15.30 |
| Oct 18, 2011 | 15.57 |
| Oct 17, 2011 | 15.06 |
| Oct 14, 2011 | 15.64 |
| Oct 13, 2011 | 15.28 |
| Oct 12, 2011 | 14.64 |
| Oct 11, 2011 | 13.94 |
| Oct 10, 2011 | 13.86 |
| Oct 7, 2011 | 13.35 |
| Oct 6, 2011 | 13.62 |
| Oct 5, 2011 | 13.30 |
| Oct 4, 2011 | 12.23 |
| Oct 3, 2011 | 11.93 |
| Sep 30, 2011 | 12.97 |
| Sep 29, 2011 | 10.28 |
| Sep 28, 2011 | 10.24 |
| Sep 27, 2011 | 11.00 |
| Sep 26, 2011 | 10.49 |
| Sep 23, 2011 | 10.28 |
| Sep 22, 2011 | 10.10 |
| Sep 21, 2011 | 10.98 |
| Sep 20, 2011 | 11.56 |
| Sep 19, 2011 | 11.88 |
| Sep 16, 2011 | 12.57 |
| Sep 15, 2011 | 12.55 |
| Sep 14, 2011 | 11.98 |
| Sep 13, 2011 | 12.09 |
| Sep 12, 2011 | 11.51 |
| Sep 9, 2011 | 11.61 |
| Sep 8, 2011 | 12.26 |
| Sep 7, 2011 | 12.94 |
| Sep 6, 2011 | 11.78 |
| Sep 2, 2011 | 12.33 |
| Sep 1, 2011 | 12.76 |
| Aug 31, 2011 | 12.95 |
| Aug 30, 2011 | 12.98 |
| Aug 29, 2011 | 12.72 |
| Aug 26, 2011 | 11.72 |
| Aug 25, 2011 | 11.28 |
| Aug 24, 2011 | 11.52 |
| Aug 23, 2011 | 11.33 |
| Aug 22, 2011 | 10.91 |
| Aug 19, 2011 | 10.88 |
| Aug 18, 2011 | 11.26 |
| Aug 17, 2011 | 12.05 |
| Aug 16, 2011 | 12.68 |
| Aug 15, 2011 | 12.30 |
| Aug 12, 2011 | 11.63 |
| Aug 11, 2011 | 11.40 |
| Aug 10, 2011 | 11.06 |
| Aug 9, 2011 | 11.60 |
| Aug 8, 2011 | 11.77 |
| Aug 5, 2011 | 13.82 |
| Aug 4, 2011 | 14.76 |
| Aug 3, 2011 | 16.06 |
| Aug 2, 2011 | 16.00 |
| Aug 1, 2011 | 16.35 |
| Jul 29, 2011 | 17.20 |
| Jul 28, 2011 | 17.23 |
| Jul 27, 2011 | 17.74 |
| Jul 26, 2011 | 18.43 |
| Jul 25, 2011 | 18.65 |
| Jul 22, 2011 | 18.85 |
| Jul 21, 2011 | 18.58 |
| Jul 20, 2011 | 18.17 |
| Jul 19, 2011 | 18.28 |
| Jul 18, 2011 | 18.10 |
| Jul 15, 2011 | 18.87 |
| Jul 14, 2011 | 18.65 |
| Jul 13, 2011 | 19.34 |
| Jul 12, 2011 | 19.11 |
| Jul 11, 2011 | 19.19 |
| Jul 8, 2011 | 20.11 |
| Jul 7, 2011 | 20.33 |
| Jul 6, 2011 | 19.97 |
| Jul 5, 2011 | 19.53 |
| Jul 1, 2011 | 19.78 |
| Jun 30, 2011 | 19.50 |
| Jun 29, 2011 | 16.71 |
| Jun 28, 2011 | 16.52 |
| Jun 27, 2011 | 16.15 |
| Jun 24, 2011 | 16.12 |
| Jun 23, 2011 | 16.46 |
| Jun 22, 2011 | 16.56 |
| Jun 21, 2011 | 16.63 |
| Jun 20, 2011 | 16.41 |
| Jun 17, 2011 | 16.15 |
| Jun 16, 2011 | 15.99 |
| Jun 15, 2011 | 15.86 |
| Jun 14, 2011 | 15.97 |
| Jun 13, 2011 | 15.71 |
| Jun 10, 2011 | 15.63 |
| Jun 9, 2011 | 15.90 |
| Jun 8, 2011 | 15.91 |
| Jun 7, 2011 | 15.81 |
| Jun 6, 2011 | 15.99 |
| Jun 3, 2011 | 16.46 |
| Jun 2, 2011 | 16.83 |
| Jun 1, 2011 | 17.16 |
| May 31, 2011 | 17.85 |
| May 27, 2011 | 17.51 |
| May 26, 2011 | 17.89 |
| May 25, 2011 | 17.18 |
| May 24, 2011 | 16.80 |
| May 23, 2011 | 17.23 |
| May 20, 2011 | 17.71 |
| May 19, 2011 | 17.99 |
| May 18, 2011 | 17.61 |
| May 17, 2011 | 17.36 |
| May 16, 2011 | 17.65 |
| May 13, 2011 | 17.90 |
| May 12, 2011 | 18.60 |
| May 11, 2011 | 18.61 |
| May 10, 2011 | 18.57 |
| May 9, 2011 | 17.92 |
| May 6, 2011 | 17.85 |
| May 5, 2011 | 18.03 |
| May 4, 2011 | 18.14 |
| May 3, 2011 | 18.12 |
| May 2, 2011 | 18.70 |
| Apr 29, 2011 | 18.84 |
| Apr 28, 2011 | 19.29 |
| Apr 27, 2011 | 18.62 |
| Apr 26, 2011 | 18.64 |
| Apr 25, 2011 | 18.37 |
| Apr 21, 2011 | 18.59 |
| Apr 20, 2011 | 18.59 |
| Apr 19, 2011 | 18.26 |
| Apr 18, 2011 | 17.99 |
| Apr 15, 2011 | 18.07 |
| Apr 14, 2011 | 18.05 |
| Apr 13, 2011 | 17.99 |
| Apr 12, 2011 | 18.13 |
| Apr 11, 2011 | 18.31 |
| Apr 8, 2011 | 18.33 |
| Apr 7, 2011 | 18.60 |
| Apr 6, 2011 | 19.04 |
| Apr 5, 2011 | 19.28 |
| Apr 4, 2011 | 19.29 |
| Apr 1, 2011 | 19.36 |
| Mar 31, 2011 | 19.37 |
| Mar 30, 2011 | 25.02 |
| Mar 29, 2011 | 24.68 |
| Mar 28, 2011 | 24.15 |
| Mar 25, 2011 | 23.98 |
| Mar 24, 2011 | 23.86 |
| Mar 23, 2011 | 22.98 |
| Mar 22, 2011 | 23.34 |
| Mar 21, 2011 | 23.61 |
| Mar 18, 2011 | 23.10 |
| Mar 17, 2011 | 22.97 |
| Mar 16, 2011 | 23.30 |
| Mar 15, 2011 | 24.16 |
| Mar 14, 2011 | 24.29 |
| Mar 11, 2011 | 24.40 |
| Mar 10, 2011 | 23.98 |
| Mar 9, 2011 | 24.45 |
| Mar 8, 2011 | 24.25 |
| Mar 7, 2011 | 24.02 |
| Mar 4, 2011 | 24.01 |
| Mar 3, 2011 | 24.60 |
| Mar 2, 2011 | 24.31 |
| Mar 1, 2011 | 23.91 |
| Feb 28, 2011 | 23.98 |
| Feb 25, 2011 | 23.60 |
| Feb 24, 2011 | 22.64 |
| Feb 23, 2011 | 20.91 |
| Feb 22, 2011 | 21.28 |
| Feb 18, 2011 | 21.80 |
| Feb 17, 2011 | 21.77 |
| Feb 16, 2011 | 21.32 |
| Feb 15, 2011 | 21.23 |
| Feb 14, 2011 | 21.25 |
| Feb 11, 2011 | 21.18 |
| Feb 10, 2011 | 21.18 |
| Feb 9, 2011 | 21.10 |
| Feb 8, 2011 | 21.07 |
| Feb 7, 2011 | 20.54 |
| Feb 4, 2011 | 20.08 |
| Feb 3, 2011 | 20.07 |
| Feb 2, 2011 | 19.59 |
| Feb 1, 2011 | 19.75 |
| Jan 31, 2011 | 19.49 |
| Jan 28, 2011 | 19.34 |
| Jan 27, 2011 | 20.02 |
| Jan 26, 2011 | 19.77 |
| Jan 25, 2011 | 19.48 |
| Jan 24, 2011 | 19.30 |
| Jan 21, 2011 | 18.94 |
| Jan 20, 2011 | 18.93 |
| Jan 19, 2011 | 18.96 |
| Jan 18, 2011 | 19.30 |
| Jan 14, 2011 | 19.36 |
| Jan 13, 2011 | 19.20 |
| Jan 12, 2011 | 19.34 |
| Jan 11, 2011 | 19.35 |
| Jan 10, 2011 | 19.34 |
| Jan 7, 2011 | 19.51 |
| Jan 6, 2011 | 19.53 |
| Jan 5, 2011 | 19.28 |
| Jan 4, 2011 | 19.14 |
| Jan 3, 2011 | 19.25 |
| Dec 31, 2010 | 19.09 |
| Dec 30, 2010 | 19.94 |
| Dec 29, 2010 | 19.81 |
| Dec 28, 2010 | 19.67 |
| Dec 27, 2010 | 19.59 |
| Dec 23, 2010 | 19.58 |
| Dec 22, 2010 | 19.78 |
| Dec 21, 2010 | 19.73 |
| Dec 20, 2010 | 19.39 |
| Dec 17, 2010 | 19.16 |
| Dec 16, 2010 | 18.53 |
| Dec 15, 2010 | 18.53 |
| Dec 14, 2010 | 18.54 |
| Dec 13, 2010 | 18.45 |
| Dec 10, 2010 | 18.82 |
| Dec 9, 2010 | 18.79 |
| Dec 8, 2010 | 19.09 |
| Dec 7, 2010 | 19.15 |
| Dec 6, 2010 | 18.96 |
| Dec 3, 2010 | 18.65 |
| Dec 2, 2010 | 18.51 |
| Dec 1, 2010 | 18.06 |
| Nov 30, 2010 | 17.64 |
| Nov 29, 2010 | 17.61 |
| Nov 26, 2010 | 17.61 |
| Nov 24, 2010 | 17.53 |
| Nov 23, 2010 | 17.22 |
| Nov 22, 2010 | 17.25 |
| Nov 19, 2010 | 17.38 |
| Nov 18, 2010 | 17.53 |
| Nov 17, 2010 | 17.20 |
| Nov 16, 2010 | 17.26 |
| Nov 15, 2010 | 17.52 |
| Nov 12, 2010 | 17.58 |
| Nov 11, 2010 | 17.62 |
| Nov 10, 2010 | 17.93 |
| Nov 9, 2010 | 17.67 |
| Nov 8, 2010 | 18.51 |
| Nov 5, 2010 | 18.93 |
| Nov 4, 2010 | 18.33 |
| Nov 3, 2010 | 17.73 |
| Nov 2, 2010 | 17.81 |
| Nov 1, 2010 | 17.10 |
| Oct 29, 2010 | 17.33 |
| Oct 28, 2010 | 17.29 |
| Oct 27, 2010 | 17.29 |
| Oct 26, 2010 | 17.87 |
| Oct 25, 2010 | 17.89 |
| Oct 22, 2010 | 18.24 |
| Oct 21, 2010 | 15.34 |
| Oct 20, 2010 | 15.49 |
| Oct 19, 2010 | 15.34 |
| Oct 18, 2010 | 15.30 |
| Oct 15, 2010 | 15.38 |
| Oct 14, 2010 | 15.56 |
| Oct 13, 2010 | 15.90 |
| Oct 12, 2010 | 15.28 |
| Oct 11, 2010 | 15.26 |
| Oct 8, 2010 | 15.14 |
| Oct 7, 2010 | 15.06 |
| Oct 6, 2010 | 14.97 |
| Oct 5, 2010 | 15.10 |
| Oct 4, 2010 | 14.79 |
| Oct 1, 2010 | 15.41 |
| Sep 30, 2010 | 15.05 |
| Sep 29, 2010 | 13.85 |
| Sep 28, 2010 | 13.72 |
| Sep 27, 2010 | 13.54 |
| Sep 24, 2010 | 13.46 |
| Sep 23, 2010 | 12.81 |
| Sep 22, 2010 | 12.90 |
| Sep 21, 2010 | 13.08 |
| Sep 20, 2010 | 12.89 |
| Sep 17, 2010 | 12.48 |
| Sep 16, 2010 | 12.19 |
| Sep 15, 2010 | 12.35 |
| Sep 14, 2010 | 12.31 |
| Sep 13, 2010 | 12.47 |
| Sep 10, 2010 | 12.33 |
| Sep 9, 2010 | 12.35 |
| Sep 8, 2010 | 12.42 |
| Sep 7, 2010 | 12.80 |
| Sep 3, 2010 | 13.01 |
| Sep 2, 2010 | 12.74 |
| Sep 1, 2010 | 12.26 |
| Aug 31, 2010 | 11.53 |
| Aug 30, 2010 | 11.50 |
| Aug 27, 2010 | 11.75 |
| Aug 26, 2010 | 11.37 |
| Aug 25, 2010 | 11.40 |
| Aug 24, 2010 | 11.13 |
| Aug 23, 2010 | 11.50 |
| Aug 20, 2010 | 11.31 |
| Aug 19, 2010 | 11.27 |
| Aug 18, 2010 | 11.62 |
| Aug 17, 2010 | 11.70 |
| Aug 16, 2010 | 11.23 |
| Aug 13, 2010 | 11.52 |
| Aug 12, 2010 | 11.96 |
| Aug 11, 2010 | 11.92 |
| Aug 10, 2010 | 12.68 |
| Aug 9, 2010 | 13.16 |
| Aug 6, 2010 | 13.37 |
| Aug 5, 2010 | 13.46 |
| Aug 4, 2010 | 13.48 |
| Aug 3, 2010 | 13.17 |
| Aug 2, 2010 | 12.38 |
| Jul 30, 2010 | 12.20 |
| Jul 29, 2010 | 12.26 |
| Jul 28, 2010 | 12.25 |
| Jul 27, 2010 | 12.72 |
| Jul 26, 2010 | 12.61 |
| Jul 23, 2010 | 11.74 |
| Jul 22, 2010 | 11.38 |
| Jul 21, 2010 | 10.99 |
| Jul 20, 2010 | 11.71 |
| Jul 19, 2010 | 11.49 |
| Jul 16, 2010 | 11.74 |
| Jul 15, 2010 | 12.27 |
| Jul 14, 2010 | 12.65 |
| Jul 13, 2010 | 12.79 |
| Jul 12, 2010 | 12.42 |
| Jul 9, 2010 | 12.72 |
| Jul 8, 2010 | 12.56 |
| Jul 7, 2010 | 12.56 |
| Jul 6, 2010 | 12.11 |
| Jul 2, 2010 | 12.30 |
| Jul 1, 2010 | 12.69 |
| Jun 30, 2010 | 12.91 |
| Jun 29, 2010 | 19.35 |
| Jun 28, 2010 | 20.17 |
| Jun 25, 2010 | 19.52 |
| Jun 24, 2010 | 19.81 |
| Jun 23, 2010 | 20.47 |
| Jun 22, 2010 | 20.19 |
| Jun 21, 2010 | 21.06 |
| Jun 18, 2010 | 21.08 |
| Jun 17, 2010 | 21.56 |
| Jun 16, 2010 | 21.87 |
| Jun 15, 2010 | 21.47 |
| Jun 14, 2010 | 21.02 |
| Jun 11, 2010 | 20.45 |
| Jun 10, 2010 | 20.07 |
| Jun 9, 2010 | 19.36 |
| Jun 8, 2010 | 19.56 |
| Jun 7, 2010 | 20.09 |
| Jun 4, 2010 | 20.87 |
| Jun 3, 2010 | 22.13 |
| Jun 2, 2010 | 22.18 |
| Jun 1, 2010 | 21.77 |
| May 28, 2010 | 22.41 |
| May 27, 2010 | 23.30 |
| May 26, 2010 | 22.49 |
| May 25, 2010 | 21.77 |
| May 24, 2010 | 22.78 |
| May 21, 2010 | 22.56 |
| May 20, 2010 | 22.68 |
| May 19, 2010 | 23.77 |
| May 18, 2010 | 24.12 |
| May 17, 2010 | 24.56 |
| May 14, 2010 | 24.78 |
| May 13, 2010 | 25.42 |
| May 12, 2010 | 25.15 |
| May 11, 2010 | 25.59 |
| May 10, 2010 | 26.83 |
| May 7, 2010 | 25.10 |
| May 6, 2010 | 26.29 |
| May 5, 2010 | 27.48 |
| May 4, 2010 | 27.03 |
| May 3, 2010 | 27.96 |
| Apr 30, 2010 | 27.39 |
| Apr 29, 2010 | 28.03 |
| Apr 28, 2010 | 26.80 |
| Apr 27, 2010 | 26.78 |
| Apr 26, 2010 | 27.96 |
| Apr 23, 2010 | 27.45 |
| Apr 22, 2010 | 25.98 |
| Apr 21, 2010 | 26.46 |
| Apr 20, 2010 | 26.78 |
| Apr 19, 2010 | 26.42 |
| Apr 16, 2010 | 26.42 |
| Apr 15, 2010 | 27.12 |
| Apr 14, 2010 | 27.14 |
| Apr 13, 2010 | 27.16 |
| Apr 12, 2010 | 27.47 |
| Apr 9, 2010 | 27.38 |
| Apr 8, 2010 | 27.21 |
| Apr 7, 2010 | 27.38 |
| Apr 6, 2010 | 28.12 |
| Apr 5, 2010 | 27.51 |
| Apr 1, 2010 | 27.21 |
| Mar 31, 2010 | 26.54 |
| Mar 30, 2010 | 110.02 |
| Mar 29, 2010 | 112.64 |
| Mar 26, 2010 | 114.99 |
| Mar 25, 2010 | 114.78 |
| Mar 24, 2010 | 111.23 |
| Mar 23, 2010 | 110.18 |
| Mar 22, 2010 | 106.73 |
| Mar 19, 2010 | 106.05 |
| Mar 18, 2010 | 107.93 |
| Mar 17, 2010 | 106.94 |
| Mar 16, 2010 | 105.17 |
| Mar 15, 2010 | 101.98 |
| Mar 12, 2010 | 101.98 |
| Mar 11, 2010 | 101.87 |
| Mar 10, 2010 | 100.88 |
| Mar 9, 2010 | 99.78 |
| Mar 8, 2010 | 100.31 |
| Mar 5, 2010 | 101.14 |
| Mar 4, 2010 | 98.69 |
| Mar 3, 2010 | 98.95 |
| Mar 2, 2010 | 99.99 |
| Mar 1, 2010 | 97.85 |
| Feb 26, 2010 | 93.93 |
| Feb 25, 2010 | 93.31 |
| Feb 24, 2010 | 93.99 |
| Feb 23, 2010 | 93.78 |
| Feb 22, 2010 | 96.18 |
| Feb 19, 2010 | 96.49 |
| Feb 18, 2010 | 96.91 |
| Feb 17, 2010 | 97.64 |
| Feb 16, 2010 | 97.17 |
| Feb 12, 2010 | 95.60 |
| Feb 11, 2010 | 94.93 |
| Feb 10, 2010 | 94.04 |
| Feb 9, 2010 | 95.08 |
| Feb 8, 2010 | 94.14 |
| Feb 5, 2010 | 95.60 |
| Feb 4, 2010 | 94.04 |
| Feb 3, 2010 | 97.59 |
| Feb 2, 2010 | 99.21 |
| Feb 1, 2010 | 99.47 |
| Jan 29, 2010 | 95.34 |
| Jan 28, 2010 | 87.87 |
| Jan 27, 2010 | 89.81 |
| Jan 26, 2010 | 86.83 |
| Jan 25, 2010 | 88.13 |
| Jan 22, 2010 | 87.04 |
| Jan 21, 2010 | 93.04 |
| Jan 20, 2010 | 97.43 |
| Jan 19, 2010 | 100.31 |
| Jan 15, 2010 | 96.65 |
| Jan 14, 2010 | 97.69 |
| Jan 13, 2010 | 97.64 |
| Jan 12, 2010 | 94.19 |
| Jan 11, 2010 | 97.07 |
| Jan 8, 2010 | 98.06 |
| Jan 7, 2010 | 98.74 |
| Jan 6, 2010 | 98.16 |
| Jan 5, 2010 | 98.11 |
| Jan 4, 2010 | 97.17 |
| Dec 31, 2009 | 95.03 |
| Dec 30, 2009 | 41.65 |
| Dec 29, 2009 | 41.49 |
| Dec 28, 2009 | 42.60 |
| Dec 24, 2009 | 42.17 |
| Dec 23, 2009 | 42.69 |
| Dec 22, 2009 | 42.37 |
| Dec 21, 2009 | 41.56 |
| Dec 18, 2009 | 41.38 |
| Dec 17, 2009 | 41.11 |
| Dec 16, 2009 | 42.22 |
| Dec 15, 2009 | 41.65 |
| Dec 14, 2009 | 41.36 |
| Dec 11, 2009 | 39.02 |
| Dec 10, 2009 | 38.86 |
| Dec 9, 2009 | 37.76 |
| Dec 8, 2009 | 38.39 |
| Dec 7, 2009 | 38.68 |
| Dec 4, 2009 | 38.64 |
| Dec 3, 2009 | 36.79 |
| Dec 2, 2009 | 35.60 |
| Dec 1, 2009 | 34.09 |
| Nov 30, 2009 | 35.08 |
| Nov 27, 2009 | 36.07 |
| Nov 25, 2009 | 37.15 |
| Nov 24, 2009 | 36.97 |
| Nov 23, 2009 | 36.90 |
| Nov 20, 2009 | 36.02 |
| Nov 19, 2009 | 36.07 |
| Nov 18, 2009 | 36.09 |
| Nov 17, 2009 | 37.01 |
| Nov 16, 2009 | 37.42 |
| Nov 13, 2009 | 36.95 |
| Nov 12, 2009 | 35.64 |
| Nov 11, 2009 | 37.87 |
| Nov 10, 2009 | 36.92 |
| Nov 9, 2009 | 37.06 |
| Nov 6, 2009 | 39.96 |
| Nov 5, 2009 | 40.08 |
| Nov 4, 2009 | 39.90 |
| Nov 3, 2009 | 41.83 |
| Nov 2, 2009 | 38.70 |
| Oct 30, 2009 | 37.91 |
| Oct 29, 2009 | 39.02 |
| Oct 28, 2009 | 37.89 |
| Oct 27, 2009 | 41.34 |
| Oct 26, 2009 | 41.13 |
| Oct 23, 2009 | 41.52 |
| Oct 22, 2009 | 42.44 |
| Oct 21, 2009 | 42.62 |
| Oct 20, 2009 | 44.11 |
| Oct 19, 2009 | 44.94 |
| Oct 16, 2009 | 44.60 |
| Oct 15, 2009 | 45.03 |
| Oct 14, 2009 | 46.25 |
| Oct 13, 2009 | 44.67 |
| Oct 12, 2009 | 43.95 |
| Oct 9, 2009 | 43.95 |
| Oct 8, 2009 | 42.91 |
| Oct 7, 2009 | 42.08 |
| Oct 6, 2009 | 42.80 |
| Oct 5, 2009 | 41.13 |
| Oct 2, 2009 | 38.95 |
| Oct 1, 2009 | 39.20 |
| Sep 30, 2009 | 40.82 |