Brookdale Senior Living (BKD) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Brookdale Senior Living | 3.06 Bn | 2.80 Bn | 727.83 Mn | -14.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -15.47 |
| May 21, 2026 | -15.55 |
| May 20, 2026 | -15.47 |
| May 19, 2026 | -15.41 |
| May 18, 2026 | -15.45 |
| May 15, 2026 | -15.16 |
| May 14, 2026 | -15.34 |
| May 13, 2026 | -14.95 |
| May 12, 2026 | -15.09 |
| May 11, 2026 | -14.90 |
| May 8, 2026 | -15.09 |
| May 7, 2026 | -15.77 |
| May 6, 2026 | -16.49 |
| May 5, 2026 | -16.31 |
| May 4, 2026 | -16.30 |
| May 1, 2026 | -16.65 |
| Apr 30, 2026 | -16.70 |
| Apr 29, 2026 | -16.38 |
| Apr 28, 2026 | -16.44 |
| Apr 27, 2026 | -16.22 |
| Apr 24, 2026 | -16.14 |
| Apr 23, 2026 | -15.86 |
| Apr 22, 2026 | -15.60 |
| Apr 21, 2026 | -15.26 |
| Apr 20, 2026 | -15.74 |
| Apr 17, 2026 | -15.98 |
| Apr 16, 2026 | -16.43 |
| Apr 15, 2026 | -16.36 |
| Apr 14, 2026 | -16.19 |
| Apr 13, 2026 | -15.81 |
| Apr 10, 2026 | -15.76 |
| Apr 9, 2026 | -16.01 |
| Apr 8, 2026 | -16.42 |
| Apr 7, 2026 | -15.99 |
| Apr 6, 2026 | -16.15 |
| Apr 2, 2026 | -16.22 |
| Apr 1, 2026 | -16.12 |
| Mar 31, 2026 | -15.91 |
| Mar 30, 2026 | -12.07 |
| Mar 27, 2026 | -12.45 |
| Mar 26, 2026 | -12.37 |
| Mar 25, 2026 | -12.45 |
| Mar 24, 2026 | -12.57 |
| Mar 23, 2026 | -12.51 |
| Mar 20, 2026 | -12.38 |
| Mar 19, 2026 | -12.74 |
| Mar 18, 2026 | -12.90 |
| Mar 17, 2026 | -13.11 |
| Mar 16, 2026 | -12.77 |
| Mar 13, 2026 | -12.56 |
| Mar 12, 2026 | -12.52 |
| Mar 11, 2026 | -13.05 |
| Mar 10, 2026 | -12.90 |
| Mar 9, 2026 | -13.02 |
| Mar 6, 2026 | -13.41 |
| Mar 5, 2026 | -13.27 |
| Mar 4, 2026 | -13.58 |
| Mar 3, 2026 | -13.50 |
| Mar 2, 2026 | -13.63 |
| Feb 27, 2026 | -13.78 |
| Feb 26, 2026 | -13.67 |
| Feb 25, 2026 | -13.62 |
| Feb 24, 2026 | -13.84 |
| Feb 23, 2026 | -13.91 |
| Feb 20, 2026 | -13.42 |
| Feb 19, 2026 | -13.47 |
| Feb 18, 2026 | -14.92 |
| Feb 17, 2026 | -14.99 |
| Feb 13, 2026 | -14.87 |
| Feb 12, 2026 | -14.69 |
| Feb 11, 2026 | -15.11 |
| Feb 10, 2026 | -14.68 |
| Feb 9, 2026 | -14.67 |
| Feb 6, 2026 | -14.52 |
| Feb 5, 2026 | -13.93 |
| Feb 4, 2026 | -13.42 |
| Feb 3, 2026 | -14.27 |
| Feb 2, 2026 | -14.10 |
| Jan 30, 2026 | -13.51 |
| Jan 29, 2026 | -13.06 |
| Jan 28, 2026 | -11.81 |
| Jan 27, 2026 | -11.64 |
| Jan 26, 2026 | -11.52 |
| Jan 23, 2026 | -11.67 |
| Jan 22, 2026 | -11.48 |
| Jan 21, 2026 | -11.31 |
| Jan 20, 2026 | -10.90 |
| Jan 16, 2026 | -10.99 |
| Jan 15, 2026 | -10.14 |
| Jan 14, 2026 | -10.04 |
| Jan 13, 2026 | -10.09 |
| Jan 12, 2026 | -9.96 |
| Jan 9, 2026 | -9.92 |
| Jan 8, 2026 | -10.09 |
| Jan 7, 2026 | -10.14 |
| Jan 6, 2026 | -10.19 |
| Jan 5, 2026 | -9.77 |
| Jan 2, 2026 | -9.77 |
| Dec 31, 2025 | -9.72 |
| Dec 30, 2025 | -8.21 |
| Dec 29, 2025 | -8.27 |
| Dec 26, 2025 | -8.31 |
| Dec 24, 2025 | -8.31 |
| Dec 23, 2025 | -8.39 |
| Dec 22, 2025 | -8.21 |
| Dec 19, 2025 | -8.24 |
| Dec 18, 2025 | -8.15 |
| Dec 17, 2025 | -8.05 |
| Dec 16, 2025 | -8.01 |
| Dec 15, 2025 | -7.86 |
| Dec 12, 2025 | -7.84 |
| Dec 11, 2025 | -7.82 |
| Dec 10, 2025 | -7.98 |
| Dec 9, 2025 | -8.08 |
| Dec 8, 2025 | -8.16 |
| Dec 5, 2025 | -8.23 |
| Dec 4, 2025 | -8.12 |
| Dec 3, 2025 | -8.10 |
| Dec 2, 2025 | -8.39 |
| Dec 1, 2025 | -8.46 |
| Nov 28, 2025 | -8.50 |
| Nov 26, 2025 | -8.49 |
| Nov 25, 2025 | -8.59 |
| Nov 24, 2025 | -8.59 |
| Nov 21, 2025 | -8.24 |
| Nov 20, 2025 | -8.00 |
| Nov 19, 2025 | -8.01 |
| Nov 18, 2025 | -8.07 |
| Nov 17, 2025 | -8.01 |
| Nov 14, 2025 | -7.96 |
| Nov 13, 2025 | -7.89 |
| Nov 12, 2025 | -8.02 |
| Nov 11, 2025 | -7.79 |
| Nov 10, 2025 | -7.56 |
| Nov 7, 2025 | -7.20 |
| Nov 6, 2025 | -6.95 |
| Nov 5, 2025 | -7.08 |
| Nov 4, 2025 | -7.00 |
| Nov 3, 2025 | -7.00 |
| Oct 31, 2025 | -7.08 |
| Oct 30, 2025 | -7.06 |
| Oct 29, 2025 | -6.83 |
| Oct 28, 2025 | -6.74 |
| Oct 27, 2025 | -6.68 |
| Oct 24, 2025 | -6.74 |
| Oct 23, 2025 | -6.66 |
| Oct 22, 2025 | -6.64 |
| Oct 21, 2025 | -6.57 |
| Oct 20, 2025 | -6.69 |
| Oct 17, 2025 | -6.63 |
| Oct 16, 2025 | -6.61 |
| Oct 15, 2025 | -6.73 |
| Oct 14, 2025 | -6.67 |
| Oct 13, 2025 | -6.66 |
| Oct 10, 2025 | -6.56 |
| Oct 9, 2025 | -6.78 |
| Oct 8, 2025 | -6.20 |
| Oct 7, 2025 | -6.18 |
| Oct 6, 2025 | -6.12 |
| Oct 3, 2025 | -6.15 |
| Oct 2, 2025 | -6.43 |
| Oct 1, 2025 | -6.53 |
| Sep 30, 2025 | -6.47 |
| Sep 29, 2025 | -7.85 |
| Sep 26, 2025 | -7.94 |
| Sep 25, 2025 | -7.96 |
| Sep 24, 2025 | -8.10 |
| Sep 23, 2025 | -7.95 |
| Sep 22, 2025 | -7.89 |
| Sep 19, 2025 | -7.53 |
| Sep 18, 2025 | -7.63 |
| Sep 17, 2025 | -7.17 |
| Sep 16, 2025 | -7.01 |
| Sep 15, 2025 | -7.13 |
| Sep 12, 2025 | -7.15 |
| Sep 11, 2025 | -7.10 |
| Sep 10, 2025 | -7.28 |
| Sep 9, 2025 | -7.26 |
| Sep 8, 2025 | -7.37 |
| Sep 5, 2025 | -7.32 |
| Sep 4, 2025 | -7.29 |
| Sep 3, 2025 | -7.27 |
| Sep 2, 2025 | -7.34 |
| Aug 29, 2025 | -7.33 |
| Aug 28, 2025 | -7.28 |
| Aug 27, 2025 | -7.47 |
| Aug 26, 2025 | -7.36 |
| Aug 25, 2025 | -7.27 |
| Aug 22, 2025 | -7.35 |
| Aug 21, 2025 | -6.97 |
| Aug 20, 2025 | -6.96 |
| Aug 19, 2025 | -6.85 |
| Aug 18, 2025 | -6.99 |
| Aug 15, 2025 | -6.96 |
| Aug 14, 2025 | -6.98 |
| Aug 13, 2025 | -7.04 |
| Aug 12, 2025 | -6.89 |
| Aug 11, 2025 | -6.88 |
| Aug 8, 2025 | -6.87 |
| Aug 7, 2025 | -6.79 |
| Aug 6, 2025 | -7.43 |
| Aug 5, 2025 | -7.50 |
| Aug 4, 2025 | -7.36 |
| Aug 1, 2025 | -7.25 |
| Jul 31, 2025 | -7.38 |
| Jul 30, 2025 | -7.35 |
| Jul 29, 2025 | -7.31 |
| Jul 28, 2025 | -7.13 |
| Jul 25, 2025 | -7.15 |
| Jul 24, 2025 | -7.09 |
| Jul 23, 2025 | -7.35 |
| Jul 22, 2025 | -7.28 |
| Jul 21, 2025 | -7.37 |
| Jul 18, 2025 | -7.34 |
| Jul 17, 2025 | -7.33 |
| Jul 16, 2025 | -7.40 |
| Jul 15, 2025 | -7.43 |
| Jul 14, 2025 | -7.57 |
| Jul 11, 2025 | -7.55 |
| Jul 10, 2025 | -7.37 |
| Jul 9, 2025 | -7.09 |
| Jul 8, 2025 | -6.65 |
| Jul 7, 2025 | -6.37 |
| Jul 3, 2025 | -6.51 |
| Jul 2, 2025 | -6.55 |
| Jul 1, 2025 | -6.52 |
| Jun 30, 2025 | -6.63 |
| Jun 27, 2025 | -6.63 |
| Jun 26, 2025 | -6.73 |
| Jun 25, 2025 | -6.64 |
| Jun 24, 2025 | -6.57 |
| Jun 23, 2025 | -6.64 |
| Jun 20, 2025 | -6.56 |
| Jun 18, 2025 | -6.58 |
| Jun 17, 2025 | -6.52 |
| Jun 16, 2025 | -6.48 |
| Jun 13, 2025 | -6.58 |
| Jun 12, 2025 | -6.66 |
| Jun 11, 2025 | -6.68 |
| Jun 10, 2025 | -6.83 |
| Jun 9, 2025 | -6.32 |
| Jun 6, 2025 | -6.42 |
| Jun 5, 2025 | -6.44 |
| Jun 4, 2025 | -6.37 |
| Jun 3, 2025 | -6.35 |
| Jun 2, 2025 | -6.12 |
| May 30, 2025 | -6.26 |
| May 29, 2025 | -6.23 |
| May 28, 2025 | -6.25 |
| May 27, 2025 | -6.34 |
| May 23, 2025 | -6.16 |
| May 22, 2025 | -6.17 |
| May 21, 2025 | -6.31 |
| May 20, 2025 | -6.47 |
| May 19, 2025 | -6.49 |
| May 16, 2025 | -6.62 |
| May 15, 2025 | -6.57 |
| May 14, 2025 | -6.52 |
| May 13, 2025 | -6.65 |
| May 12, 2025 | -6.58 |
| May 9, 2025 | -6.58 |
| May 8, 2025 | -6.40 |
| May 7, 2025 | -6.36 |
| May 6, 2025 | -6.49 |
| May 5, 2025 | -6.38 |
| May 2, 2025 | -6.33 |
| May 1, 2025 | -6.32 |
| Apr 30, 2025 | -6.31 |
| Apr 29, 2025 | -6.26 |
| Apr 28, 2025 | -6.12 |
| Apr 25, 2025 | -6.06 |
| Apr 24, 2025 | -6.00 |
| Apr 23, 2025 | -5.97 |
| Apr 22, 2025 | -5.65 |
| Apr 21, 2025 | -5.64 |
| Apr 17, 2025 | -6.00 |
| Apr 16, 2025 | -6.07 |
| Apr 15, 2025 | -5.97 |
| Apr 14, 2025 | -6.00 |
| Apr 11, 2025 | -5.53 |
| Apr 10, 2025 | -5.61 |
| Apr 9, 2025 | -5.66 |
| Apr 8, 2025 | -4.93 |
| Apr 7, 2025 | -5.38 |
| Apr 4, 2025 | -5.59 |
| Apr 3, 2025 | -6.02 |
| Apr 2, 2025 | -5.81 |
| Apr 1, 2025 | -5.88 |
| Mar 31, 2025 | -6.02 |
| Mar 28, 2025 | -6.91 |
| Mar 27, 2025 | -6.64 |
| Mar 26, 2025 | -6.62 |
| Mar 25, 2025 | -6.64 |
| Mar 24, 2025 | -6.76 |
| Mar 21, 2025 | -6.76 |
| Mar 20, 2025 | -6.91 |
| Mar 19, 2025 | -6.87 |
| Mar 18, 2025 | -6.85 |
| Mar 17, 2025 | -6.91 |
| Mar 14, 2025 | -6.83 |
| Mar 13, 2025 | -6.52 |
| Mar 12, 2025 | -6.39 |
| Mar 11, 2025 | -6.33 |
| Mar 10, 2025 | -6.17 |
| Mar 7, 2025 | -6.46 |
| Mar 6, 2025 | -6.53 |
| Mar 5, 2025 | -6.74 |
| Mar 4, 2025 | -6.29 |
| Mar 3, 2025 | -6.34 |
| Feb 28, 2025 | -6.40 |
| Feb 27, 2025 | -6.58 |
| Feb 26, 2025 | -6.54 |
| Feb 25, 2025 | -6.62 |
| Feb 24, 2025 | -6.34 |
| Feb 21, 2025 | -6.07 |
| Feb 20, 2025 | -6.12 |
| Feb 19, 2025 | -6.11 |
| Feb 18, 2025 | -5.96 |
| Feb 14, 2025 | -5.97 |
| Feb 13, 2025 | -5.97 |
| Feb 12, 2025 | -5.54 |
| Feb 11, 2025 | -5.37 |
| Feb 10, 2025 | -5.07 |
| Feb 7, 2025 | -5.11 |
| Feb 6, 2025 | -5.22 |
| Feb 5, 2025 | -5.27 |
| Feb 4, 2025 | -5.21 |
| Feb 3, 2025 | -5.16 |
| Jan 31, 2025 | -5.20 |
| Jan 30, 2025 | -5.34 |
| Jan 29, 2025 | -5.28 |
| Jan 28, 2025 | -5.47 |
| Jan 27, 2025 | -5.71 |
| Jan 24, 2025 | -5.53 |
| Jan 23, 2025 | -5.53 |
| Jan 22, 2025 | -5.48 |
| Jan 21, 2025 | -5.67 |
| Jan 17, 2025 | -5.57 |
| Jan 16, 2025 | -5.63 |
| Jan 15, 2025 | -5.63 |
| Jan 14, 2025 | -5.52 |
| Jan 13, 2025 | -5.51 |
| Jan 10, 2025 | -5.49 |
| Jan 8, 2025 | -5.48 |
| Jan 7, 2025 | -5.43 |
| Jan 6, 2025 | -5.62 |
| Jan 3, 2025 | -5.76 |
| Jan 2, 2025 | -5.69 |
| Dec 31, 2024 | -5.65 |
| Dec 30, 2024 | -5.31 |
| Dec 27, 2024 | -5.45 |
| Dec 26, 2024 | -5.52 |
| Dec 24, 2024 | -5.45 |
| Dec 23, 2024 | -5.49 |
| Dec 20, 2024 | -5.52 |
| Dec 19, 2024 | -5.38 |
| Dec 18, 2024 | -5.30 |
| Dec 17, 2024 | -5.65 |
| Dec 16, 2024 | -5.65 |
| Dec 13, 2024 | -5.67 |
| Dec 12, 2024 | -5.67 |
| Dec 11, 2024 | -5.84 |
| Dec 10, 2024 | -5.98 |
| Dec 9, 2024 | -5.89 |
| Dec 6, 2024 | -5.97 |
| Dec 5, 2024 | -6.02 |
| Dec 4, 2024 | -6.11 |
| Dec 3, 2024 | -5.92 |
| Dec 2, 2024 | -6.00 |
| Nov 29, 2024 | -6.11 |
| Nov 27, 2024 | -6.01 |
| Nov 26, 2024 | -6.03 |
| Nov 25, 2024 | -5.98 |
| Nov 22, 2024 | -5.89 |
| Nov 21, 2024 | -5.73 |
| Nov 20, 2024 | -5.61 |
| Nov 19, 2024 | -5.59 |
| Nov 18, 2024 | -5.57 |
| Nov 15, 2024 | -5.62 |
| Nov 14, 2024 | -5.73 |
| Nov 13, 2024 | -5.85 |
| Nov 12, 2024 | -5.87 |
| Nov 11, 2024 | -6.16 |
| Nov 8, 2024 | -5.91 |
| Nov 7, 2024 | -6.13 |
| Nov 6, 2024 | -6.95 |
| Nov 5, 2024 | -6.73 |
| Nov 4, 2024 | -6.71 |
| Nov 1, 2024 | -6.72 |
| Oct 31, 2024 | -6.74 |
| Oct 30, 2024 | -6.81 |
| Oct 29, 2024 | -6.73 |
| Oct 28, 2024 | -6.78 |
| Oct 25, 2024 | -6.58 |
| Oct 24, 2024 | -6.68 |
| Oct 23, 2024 | -6.62 |
| Oct 22, 2024 | -6.65 |
| Oct 21, 2024 | -6.75 |
| Oct 18, 2024 | -7.08 |
| Oct 17, 2024 | -7.11 |
| Oct 16, 2024 | -7.18 |
| Oct 15, 2024 | -6.53 |
| Oct 14, 2024 | -6.51 |
| Oct 11, 2024 | -6.35 |
| Oct 10, 2024 | -6.25 |
| Oct 9, 2024 | -6.17 |
| Oct 8, 2024 | -6.11 |
| Oct 7, 2024 | -6.40 |
| Oct 4, 2024 | -6.67 |
| Oct 3, 2024 | -6.78 |
| Oct 2, 2024 | -7.12 |
| Oct 1, 2024 | -7.10 |
| Sep 30, 2024 | -7.30 |
| Sep 27, 2024 | -7.09 |
| Sep 26, 2024 | -7.02 |
| Sep 25, 2024 | -7.16 |
| Sep 24, 2024 | -7.29 |
| Sep 23, 2024 | -7.30 |
| Sep 20, 2024 | -7.26 |
| Sep 19, 2024 | -7.37 |
| Sep 18, 2024 | -7.26 |
| Sep 17, 2024 | -7.28 |
| Sep 16, 2024 | -7.12 |
| Sep 13, 2024 | -7.16 |
| Sep 12, 2024 | -6.99 |
| Sep 11, 2024 | -7.01 |
| Sep 10, 2024 | -7.20 |
| Sep 9, 2024 | -7.43 |
| Sep 6, 2024 | -7.24 |
| Sep 5, 2024 | -7.40 |
| Sep 4, 2024 | -7.49 |
| Sep 3, 2024 | -7.60 |
| Aug 30, 2024 | -7.65 |
| Aug 29, 2024 | -7.65 |
| Aug 28, 2024 | -7.80 |
| Aug 27, 2024 | -7.85 |
| Aug 26, 2024 | -7.76 |
| Aug 23, 2024 | -7.69 |
| Aug 22, 2024 | -7.44 |
| Aug 21, 2024 | -7.33 |
| Aug 20, 2024 | -7.13 |
| Aug 19, 2024 | -7.32 |
| Aug 16, 2024 | -7.45 |
| Aug 15, 2024 | -7.49 |
| Aug 14, 2024 | -7.49 |
| Aug 13, 2024 | -7.52 |
| Aug 12, 2024 | -7.48 |
| Aug 9, 2024 | -7.32 |
| Aug 8, 2024 | -7.87 |
| Aug 7, 2024 | -7.72 |
| Aug 6, 2024 | -7.76 |
| Aug 5, 2024 | -7.69 |
| Aug 2, 2024 | -8.04 |
| Aug 1, 2024 | -8.22 |
| Jul 31, 2024 | -8.31 |
| Jul 30, 2024 | -8.41 |
| Jul 29, 2024 | -8.48 |
| Jul 26, 2024 | -8.59 |
| Jul 25, 2024 | -8.41 |
| Jul 24, 2024 | -8.43 |
| Jul 23, 2024 | -8.40 |
| Jul 22, 2024 | -8.35 |
| Jul 19, 2024 | -8.23 |
| Jul 18, 2024 | -8.26 |
| Jul 17, 2024 | -8.31 |
| Jul 16, 2024 | -8.20 |
| Jul 15, 2024 | -8.13 |
| Jul 12, 2024 | -7.94 |
| Jul 11, 2024 | -7.74 |
| Jul 10, 2024 | -7.55 |
| Jul 9, 2024 | -7.69 |
| Jul 8, 2024 | -7.78 |
| Jul 5, 2024 | -7.84 |
| Jul 3, 2024 | -7.91 |
| Jul 2, 2024 | -7.88 |
| Jul 1, 2024 | -7.68 |
| Jun 28, 2024 | -8.76 |
| Jun 27, 2024 | -8.49 |
| Jun 26, 2024 | -8.41 |
| Jun 25, 2024 | -8.22 |
| Jun 24, 2024 | -8.32 |
| Jun 21, 2024 | -8.22 |
| Jun 20, 2024 | -8.36 |
| Jun 18, 2024 | -8.47 |
| Jun 17, 2024 | -8.47 |
| Jun 14, 2024 | -8.56 |
| Jun 13, 2024 | -8.53 |
| Jun 12, 2024 | -8.63 |
| Jun 11, 2024 | -8.64 |
| Jun 10, 2024 | -8.55 |
| Jun 7, 2024 | -8.49 |
| Jun 6, 2024 | -8.49 |
| Jun 5, 2024 | -8.67 |
| Jun 4, 2024 | -8.59 |
| Jun 3, 2024 | -8.62 |
| May 31, 2024 | -8.60 |
| May 30, 2024 | -8.53 |
| May 29, 2024 | -8.38 |
| May 28, 2024 | -8.59 |
| May 24, 2024 | -8.65 |
| May 23, 2024 | -8.56 |
| May 22, 2024 | -8.69 |
| May 21, 2024 | -8.83 |
| May 20, 2024 | -8.79 |
| May 17, 2024 | -8.86 |
| May 16, 2024 | -9.06 |
| May 15, 2024 | -9.13 |
| May 14, 2024 | -9.17 |
| May 13, 2024 | -8.96 |
| May 10, 2024 | -9.05 |
| May 9, 2024 | -9.19 |
| May 8, 2024 | -8.97 |
| May 7, 2024 | -9.44 |
| May 6, 2024 | -9.36 |
| May 3, 2024 | -9.60 |
| May 2, 2024 | -9.22 |
| May 1, 2024 | -8.99 |
| Apr 30, 2024 | -8.71 |
| Apr 29, 2024 | -8.86 |
| Apr 26, 2024 | -8.92 |
| Apr 25, 2024 | -8.79 |
| Apr 24, 2024 | -8.65 |
| Apr 23, 2024 | -8.88 |
| Apr 22, 2024 | -8.46 |
| Apr 19, 2024 | -8.31 |
| Apr 18, 2024 | -8.36 |
| Apr 17, 2024 | -8.28 |
| Apr 16, 2024 | -8.08 |
| Apr 15, 2024 | -8.10 |
| Apr 12, 2024 | -8.29 |
| Apr 11, 2024 | -8.53 |
| Apr 10, 2024 | -8.54 |
| Apr 9, 2024 | -8.78 |
| Apr 8, 2024 | -8.87 |
| Apr 5, 2024 | -8.68 |
| Apr 4, 2024 | -8.42 |
| Apr 3, 2024 | -8.65 |
| Apr 2, 2024 | -8.36 |
| Apr 1, 2024 | -8.64 |
| Mar 28, 2024 | -7.78 |
| Mar 27, 2024 | -7.75 |
| Mar 26, 2024 | -7.56 |
| Mar 25, 2024 | -7.60 |
| Mar 22, 2024 | -7.58 |
| Mar 21, 2024 | -7.65 |
| Mar 20, 2024 | -7.49 |
| Mar 19, 2024 | -7.51 |
| Mar 18, 2024 | -7.18 |
| Mar 15, 2024 | -7.06 |
| Mar 14, 2024 | -6.91 |
| Mar 13, 2024 | -7.27 |
| Mar 12, 2024 | -7.26 |
| Mar 11, 2024 | -6.92 |
| Mar 8, 2024 | -7.12 |
| Mar 7, 2024 | -6.88 |
| Mar 6, 2024 | -6.55 |
| Mar 5, 2024 | -6.42 |
| Mar 4, 2024 | -6.58 |
| Mar 1, 2024 | -6.55 |
| Feb 29, 2024 | -6.73 |
| Feb 28, 2024 | -6.72 |
| Feb 27, 2024 | -6.95 |
| Feb 26, 2024 | -6.67 |
| Feb 23, 2024 | -6.21 |
| Feb 22, 2024 | -6.29 |
| Feb 21, 2024 | -6.47 |
| Feb 20, 2024 | -7.25 |
| Feb 16, 2024 | -7.26 |
| Feb 15, 2024 | -7.40 |
| Feb 14, 2024 | -7.28 |
| Feb 13, 2024 | -6.81 |
| Feb 12, 2024 | -7.04 |
| Feb 9, 2024 | -6.48 |
| Feb 8, 2024 | -6.44 |
| Feb 7, 2024 | -6.47 |
| Feb 6, 2024 | -6.46 |
| Feb 5, 2024 | -6.39 |
| Feb 2, 2024 | -6.62 |
| Feb 1, 2024 | -6.69 |
| Jan 31, 2024 | -6.44 |
| Jan 30, 2024 | -6.56 |
| Jan 29, 2024 | -6.74 |
| Jan 26, 2024 | -6.68 |
| Jan 25, 2024 | -6.74 |
| Jan 24, 2024 | -6.79 |
| Jan 23, 2024 | -7.09 |
| Jan 22, 2024 | -7.14 |
| Jan 19, 2024 | -6.81 |
| Jan 18, 2024 | -6.40 |
| Jan 17, 2024 | -6.51 |
| Jan 16, 2024 | -6.72 |
| Jan 12, 2024 | -6.76 |
| Jan 11, 2024 | -6.62 |
| Jan 10, 2024 | -6.64 |
| Jan 9, 2024 | -6.53 |
| Jan 8, 2024 | -6.65 |
| Jan 5, 2024 | -6.56 |
| Jan 4, 2024 | -6.60 |
| Jan 3, 2024 | -6.71 |
| Jan 2, 2024 | -6.73 |
| Dec 29, 2023 | -10.58 |
| Dec 28, 2023 | -10.87 |
| Dec 27, 2023 | -11.00 |
| Dec 26, 2023 | -10.42 |
| Dec 22, 2023 | -10.29 |
| Dec 21, 2023 | -10.07 |
| Dec 20, 2023 | -10.00 |
| Dec 19, 2023 | -10.42 |
| Dec 18, 2023 | -10.38 |
| Dec 15, 2023 | -10.49 |
| Dec 14, 2023 | -10.62 |
| Dec 13, 2023 | -10.42 |
| Dec 12, 2023 | -9.95 |
| Dec 11, 2023 | -9.95 |
| Dec 8, 2023 | -9.67 |
| Dec 7, 2023 | -9.51 |
| Dec 6, 2023 | -9.44 |
| Dec 5, 2023 | -9.58 |
| Dec 4, 2023 | -9.73 |
| Dec 1, 2023 | -9.73 |
| Nov 30, 2023 | -9.64 |
| Nov 29, 2023 | -9.55 |
| Nov 28, 2023 | -9.49 |
| Nov 27, 2023 | -9.49 |
| Nov 24, 2023 | -9.56 |
| Nov 22, 2023 | -9.51 |
| Nov 21, 2023 | -9.69 |
| Nov 20, 2023 | -10.07 |
| Nov 17, 2023 | -9.55 |
| Nov 16, 2023 | -8.22 |
| Nov 15, 2023 | -8.15 |
| Nov 14, 2023 | -8.00 |
| Nov 13, 2023 | -7.44 |
| Nov 10, 2023 | -7.60 |
| Nov 9, 2023 | -7.64 |
| Nov 8, 2023 | -7.91 |
| Nov 7, 2023 | -8.02 |
| Nov 6, 2023 | -7.49 |
| Nov 3, 2023 | -7.53 |
| Nov 2, 2023 | -7.53 |
| Nov 1, 2023 | -7.13 |
| Oct 31, 2023 | -7.11 |
| Oct 30, 2023 | -6.96 |
| Oct 27, 2023 | -7.15 |
| Oct 26, 2023 | -7.24 |
| Oct 25, 2023 | -6.93 |
| Oct 24, 2023 | -6.96 |
| Oct 23, 2023 | -6.75 |
| Oct 20, 2023 | -6.87 |
| Oct 19, 2023 | -6.91 |
| Oct 18, 2023 | -7.24 |
| Oct 17, 2023 | -7.42 |
| Oct 16, 2023 | -7.40 |
| Oct 13, 2023 | -7.11 |
| Oct 12, 2023 | -7.22 |
| Oct 11, 2023 | -7.67 |
| Oct 10, 2023 | -7.51 |
| Oct 9, 2023 | -6.73 |
| Oct 6, 2023 | -6.89 |
| Oct 5, 2023 | -6.87 |
| Oct 4, 2023 | -6.73 |
| Oct 3, 2023 | -6.67 |
| Oct 2, 2023 | -6.89 |
| Sep 29, 2023 | -8.62 |
| Sep 28, 2023 | -8.33 |
| Sep 27, 2023 | -8.17 |
| Sep 26, 2023 | -8.50 |
| Sep 25, 2023 | -9.25 |
| Sep 22, 2023 | -8.90 |
| Sep 21, 2023 | -9.02 |
| Sep 20, 2023 | -8.96 |
| Sep 19, 2023 | -8.62 |
| Sep 18, 2023 | -8.60 |
| Sep 15, 2023 | -8.54 |
| Sep 14, 2023 | -8.35 |
| Sep 13, 2023 | -8.29 |
| Sep 12, 2023 | -8.50 |
| Sep 11, 2023 | -8.17 |
| Sep 8, 2023 | -8.23 |
| Sep 7, 2023 | -8.19 |
| Sep 6, 2023 | -8.29 |
| Sep 5, 2023 | -8.50 |
| Sep 1, 2023 | -8.96 |
| Aug 31, 2023 | -8.85 |
| Aug 30, 2023 | -8.73 |
| Aug 29, 2023 | -8.83 |
| Aug 28, 2023 | -8.69 |
| Aug 25, 2023 | -8.75 |
| Aug 24, 2023 | -8.94 |
| Aug 23, 2023 | -8.83 |
| Aug 22, 2023 | -8.67 |
| Aug 21, 2023 | -8.44 |
| Aug 18, 2023 | -8.67 |
| Aug 17, 2023 | -8.58 |
| Aug 16, 2023 | -8.73 |
| Aug 15, 2023 | -8.48 |
| Aug 14, 2023 | -8.69 |
| Aug 11, 2023 | -8.77 |
| Aug 10, 2023 | -8.81 |
| Aug 9, 2023 | -9.37 |
| Aug 8, 2023 | -9.56 |
| Aug 7, 2023 | -7.90 |
| Aug 4, 2023 | -7.83 |
| Aug 3, 2023 | -8.02 |
| Aug 2, 2023 | -7.87 |
| Aug 1, 2023 | -7.81 |
| Jul 31, 2023 | -7.33 |
| Jul 28, 2023 | -7.27 |
| Jul 27, 2023 | -7.25 |
| Jul 26, 2023 | -7.35 |
| Jul 25, 2023 | -7.29 |
| Jul 24, 2023 | -7.42 |
| Jul 21, 2023 | -7.42 |
| Jul 20, 2023 | -7.50 |
| Jul 19, 2023 | -7.60 |
| Jul 18, 2023 | -7.65 |
| Jul 17, 2023 | -7.60 |
| Jul 14, 2023 | -7.85 |
| Jul 13, 2023 | -8.02 |
| Jul 12, 2023 | -7.90 |
| Jul 11, 2023 | -8.98 |
| Jul 10, 2023 | -8.85 |
| Jul 7, 2023 | -8.81 |
| Jul 6, 2023 | -8.50 |
| Jul 5, 2023 | -8.75 |
| Jul 3, 2023 | -8.85 |
| Jun 30, 2023 | -8.79 |
| Jun 29, 2023 | -4.62 |
| Jun 28, 2023 | -4.56 |
| Jun 27, 2023 | -4.53 |
| Jun 26, 2023 | -4.41 |
| Jun 23, 2023 | -4.29 |
| Jun 22, 2023 | -4.37 |
| Jun 21, 2023 | -4.41 |
| Jun 20, 2023 | -4.41 |
| Jun 16, 2023 | -4.46 |
| Jun 15, 2023 | -4.51 |
| Jun 14, 2023 | -4.60 |
| Jun 13, 2023 | -4.65 |
| Jun 12, 2023 | -4.48 |
| Jun 9, 2023 | -4.51 |
| Jun 8, 2023 | -4.44 |
| Jun 7, 2023 | -4.41 |
| Jun 6, 2023 | -4.08 |
| Jun 5, 2023 | -3.89 |
| Jun 2, 2023 | -3.95 |
| Jun 1, 2023 | -3.73 |
| May 31, 2023 | -3.79 |
| May 30, 2023 | -3.77 |
| May 26, 2023 | -3.77 |
| May 25, 2023 | -3.76 |
| May 24, 2023 | -3.90 |
| May 23, 2023 | -4.09 |
| May 22, 2023 | -4.07 |
| May 19, 2023 | -4.04 |
| May 18, 2023 | -4.10 |
| May 17, 2023 | -4.12 |
| May 16, 2023 | -3.96 |
| May 15, 2023 | -4.05 |
| May 12, 2023 | -4.09 |
| May 11, 2023 | -4.23 |
| May 10, 2023 | -4.45 |
| May 9, 2023 | -4.34 |
| May 8, 2023 | -4.38 |
| May 5, 2023 | -4.33 |
| May 4, 2023 | -4.25 |
| May 3, 2023 | -4.31 |
| May 2, 2023 | -4.32 |
| May 1, 2023 | -4.64 |
| Apr 28, 2023 | -4.71 |
| Apr 27, 2023 | -4.67 |
| Apr 26, 2023 | -4.63 |
| Apr 25, 2023 | -4.64 |
| Apr 24, 2023 | -4.77 |
| Apr 21, 2023 | -4.69 |
| Apr 20, 2023 | -4.65 |
| Apr 19, 2023 | -4.64 |
| Apr 18, 2023 | -4.69 |
| Apr 17, 2023 | -4.67 |
| Apr 14, 2023 | -4.46 |
| Apr 13, 2023 | -4.57 |
| Apr 12, 2023 | -4.58 |
| Apr 11, 2023 | -4.34 |
| Apr 10, 2023 | -3.27 |
| Apr 6, 2023 | -3.14 |
| Apr 5, 2023 | -3.13 |
| Apr 4, 2023 | -3.15 |
| Apr 3, 2023 | -3.22 |
| Mar 31, 2023 | -3.24 |
| Mar 30, 2023 | -2.40 |
| Mar 29, 2023 | -2.31 |
| Mar 28, 2023 | -2.16 |
| Mar 27, 2023 | -2.10 |
| Mar 24, 2023 | -1.93 |
| Mar 23, 2023 | -1.88 |
| Mar 22, 2023 | -1.94 |
| Mar 21, 2023 | -2.04 |
| Mar 20, 2023 | -2.00 |
| Mar 17, 2023 | -2.09 |
| Mar 16, 2023 | -2.24 |
| Mar 15, 2023 | -2.23 |
| Mar 14, 2023 | -2.23 |
| Mar 13, 2023 | -2.26 |
| Mar 10, 2023 | -2.36 |
| Mar 9, 2023 | -2.54 |
| Mar 8, 2023 | -2.63 |
| Mar 7, 2023 | -2.61 |
| Mar 6, 2023 | -2.63 |
| Mar 3, 2023 | -2.76 |
| Mar 2, 2023 | -2.67 |
| Mar 1, 2023 | -2.56 |
| Feb 28, 2023 | -2.58 |
| Feb 27, 2023 | -2.66 |
| Feb 24, 2023 | -2.63 |
| Feb 23, 2023 | -2.67 |
| Feb 22, 2023 | -2.67 |
| Feb 21, 2023 | -2.42 |
| Feb 17, 2023 | -2.46 |
| Feb 16, 2023 | -2.46 |
| Feb 15, 2023 | -2.36 |
| Feb 14, 2023 | -2.30 |
| Feb 13, 2023 | -2.30 |
| Feb 10, 2023 | -2.20 |
| Feb 9, 2023 | -2.06 |
| Feb 8, 2023 | -2.14 |
| Feb 7, 2023 | -2.05 |
| Feb 6, 2023 | -2.11 |
| Feb 3, 2023 | -2.24 |
| Feb 2, 2023 | -2.30 |
| Feb 1, 2023 | -2.33 |
| Jan 31, 2023 | -2.30 |
| Jan 30, 2023 | -2.29 |
| Jan 27, 2023 | -2.36 |
| Jan 26, 2023 | -2.30 |
| Jan 25, 2023 | -2.26 |
| Jan 24, 2023 | -2.22 |
| Jan 23, 2023 | -2.32 |
| Jan 20, 2023 | -2.10 |
| Jan 19, 2023 | -1.94 |
| Jan 18, 2023 | -1.96 |
| Jan 17, 2023 | -2.03 |
| Jan 13, 2023 | -2.18 |
| Jan 12, 2023 | -2.33 |
| Jan 11, 2023 | -2.32 |
| Jan 10, 2023 | -2.32 |
| Jan 9, 2023 | -2.32 |
| Jan 6, 2023 | -2.30 |
| Jan 5, 2023 | -2.28 |
| Jan 4, 2023 | -2.22 |
| Jan 3, 2023 | -2.20 |
| Dec 30, 2022 | -1.73 |
| Dec 29, 2022 | -1.74 |
| Dec 28, 2022 | -1.72 |
| Dec 27, 2022 | -1.73 |
| Dec 23, 2022 | -1.72 |
| Dec 22, 2022 | -1.73 |
| Dec 21, 2022 | -1.75 |
| Dec 20, 2022 | -1.75 |
| Dec 19, 2022 | -1.70 |
| Dec 16, 2022 | -1.79 |
| Dec 15, 2022 | -1.74 |
| Dec 14, 2022 | -1.78 |
| Dec 13, 2022 | -1.77 |
| Dec 12, 2022 | -1.71 |
| Dec 9, 2022 | -1.82 |
| Dec 8, 2022 | -1.90 |
| Dec 7, 2022 | -1.90 |
| Dec 6, 2022 | -1.94 |
| Dec 5, 2022 | -2.11 |
| Dec 2, 2022 | -2.11 |
| Dec 1, 2022 | -2.01 |
| Nov 30, 2022 | -1.99 |
| Nov 29, 2022 | -1.85 |
| Nov 28, 2022 | -1.85 |
| Nov 25, 2022 | -1.99 |
| Nov 23, 2022 | -2.03 |
| Nov 22, 2022 | -2.01 |
| Nov 21, 2022 | -2.02 |
| Nov 18, 2022 | -1.99 |
| Nov 17, 2022 | -1.97 |
| Nov 16, 2022 | -2.08 |
| Nov 15, 2022 | -3.11 |
| Nov 14, 2022 | -3.09 |
| Nov 11, 2022 | -3.09 |
| Nov 10, 2022 | -2.91 |
| Nov 9, 2022 | -2.68 |
| Nov 8, 2022 | -2.75 |
| Nov 7, 2022 | -2.77 |
| Nov 4, 2022 | -2.76 |
| Nov 3, 2022 | -2.63 |
| Nov 2, 2022 | -2.67 |
| Nov 1, 2022 | -2.79 |
| Oct 31, 2022 | -2.83 |
| Oct 28, 2022 | -2.88 |
| Oct 27, 2022 | -2.85 |
| Oct 26, 2022 | -2.89 |
| Oct 25, 2022 | -2.91 |
| Oct 24, 2022 | -2.78 |
| Oct 21, 2022 | -2.81 |
| Oct 20, 2022 | -2.99 |
| Oct 19, 2022 | -2.96 |
| Oct 18, 2022 | -2.99 |
| Oct 17, 2022 | -2.97 |
| Oct 14, 2022 | -2.82 |
| Oct 13, 2022 | -2.93 |
| Oct 12, 2022 | -2.83 |
| Oct 11, 2022 | -2.92 |
| Oct 10, 2022 | -2.88 |
| Oct 7, 2022 | -3.04 |
| Oct 6, 2022 | -2.54 |
| Oct 5, 2022 | -2.54 |
| Oct 4, 2022 | -2.68 |
| Oct 3, 2022 | -2.82 |
| Sep 30, 2022 | -2.70 |
| Sep 29, 2022 | -8.76 |
| Sep 28, 2022 | -9.31 |
| Sep 27, 2022 | -8.98 |
| Sep 26, 2022 | -9.16 |
| Sep 23, 2022 | -9.16 |
| Sep 22, 2022 | -10.02 |
| Sep 21, 2022 | -10.59 |
| Sep 20, 2022 | -10.69 |
| Sep 19, 2022 | -10.82 |
| Sep 16, 2022 | -10.71 |
| Sep 15, 2022 | -10.59 |
| Sep 14, 2022 | -10.55 |
| Sep 13, 2022 | -10.45 |
| Sep 12, 2022 | -10.69 |
| Sep 9, 2022 | -10.31 |
| Sep 8, 2022 | -10.00 |
| Sep 7, 2022 | -9.76 |
| Sep 6, 2022 | -9.20 |
| Sep 2, 2022 | -9.08 |
| Sep 1, 2022 | -9.10 |
| Aug 31, 2022 | -8.98 |
| Aug 30, 2022 | -8.96 |
| Aug 29, 2022 | -8.71 |
| Aug 26, 2022 | -8.86 |
| Aug 25, 2022 | -9.45 |
| Aug 24, 2022 | -9.24 |
| Aug 23, 2022 | -9.31 |
| Aug 22, 2022 | -9.27 |
| Aug 19, 2022 | -9.47 |
| Aug 18, 2022 | -9.94 |
| Aug 17, 2022 | -10.02 |
| Aug 16, 2022 | -10.55 |
| Aug 15, 2022 | -10.86 |
| Aug 12, 2022 | -11.02 |
| Aug 11, 2022 | -10.80 |
| Aug 10, 2022 | -10.84 |
| Aug 9, 2022 | -10.27 |
| Aug 8, 2022 | -9.51 |
| Aug 5, 2022 | -9.43 |
| Aug 4, 2022 | -9.55 |
| Aug 3, 2022 | -9.92 |
| Aug 2, 2022 | -9.69 |
| Aug 1, 2022 | -9.76 |
| Jul 29, 2022 | -9.84 |
| Jul 28, 2022 | -9.82 |
| Jul 27, 2022 | -10.00 |
| Jul 26, 2022 | -9.96 |
| Jul 25, 2022 | -9.88 |
| Jul 22, 2022 | -9.78 |
| Jul 21, 2022 | -9.78 |
| Jul 20, 2022 | -9.78 |
| Jul 19, 2022 | -10.02 |
| Jul 18, 2022 | -9.33 |
| Jul 15, 2022 | -9.22 |
| Jul 14, 2022 | -8.98 |
| Jul 13, 2022 | -8.82 |
| Jul 12, 2022 | -8.76 |
| Jul 11, 2022 | -8.33 |
| Jul 8, 2022 | -8.84 |
| Jul 7, 2022 | -8.86 |
| Jul 6, 2022 | -9.00 |
| Jul 5, 2022 | -9.67 |
| Jul 1, 2022 | -9.24 |
| Jun 30, 2022 | -9.27 |
| Jun 29, 2022 | -10.12 |
| Jun 28, 2022 | -9.71 |
| Jun 27, 2022 | -9.86 |
| Jun 24, 2022 | -9.78 |
| Jun 23, 2022 | -9.80 |
| Jun 22, 2022 | -9.69 |
| Jun 21, 2022 | -9.69 |
| Jun 17, 2022 | -9.69 |
| Jun 16, 2022 | -9.51 |
| Jun 15, 2022 | -9.86 |
| Jun 14, 2022 | -9.59 |
| Jun 13, 2022 | -9.67 |
| Jun 10, 2022 | -10.63 |
| Jun 9, 2022 | -10.63 |
| Jun 8, 2022 | -10.82 |
| Jun 7, 2022 | -11.37 |
| Jun 6, 2022 | -11.33 |
| Jun 3, 2022 | -11.45 |
| Jun 2, 2022 | -11.73 |
| Jun 1, 2022 | -11.59 |
| May 31, 2022 | -11.63 |
| May 27, 2022 | -11.78 |
| May 26, 2022 | -11.49 |
| May 25, 2022 | -11.37 |
| May 24, 2022 | -10.98 |
| May 23, 2022 | -11.10 |
| May 20, 2022 | -11.18 |
| May 19, 2022 | -11.20 |
| May 18, 2022 | -11.10 |
| May 17, 2022 | -11.92 |
| May 16, 2022 | -11.37 |
| May 13, 2022 | -11.35 |
| May 12, 2022 | -11.35 |
| May 11, 2022 | -11.45 |
| May 10, 2022 | -12.27 |
| May 9, 2022 | -12.33 |
| May 6, 2022 | -12.41 |
| May 5, 2022 | -12.73 |
| May 4, 2022 | -12.92 |
| May 3, 2022 | -12.78 |
| May 2, 2022 | -12.59 |
| Apr 29, 2022 | -12.61 |
| Apr 28, 2022 | -13.06 |
| Apr 27, 2022 | -13.16 |
| Apr 26, 2022 | -13.51 |
| Apr 25, 2022 | -13.82 |
| Apr 22, 2022 | -13.49 |
| Apr 21, 2022 | -14.24 |
| Apr 20, 2022 | -14.84 |
| Apr 19, 2022 | -14.84 |
| Apr 18, 2022 | -15.08 |
| Apr 14, 2022 | -15.27 |
| Apr 13, 2022 | -14.69 |
| Apr 12, 2022 | -14.55 |
| Apr 11, 2022 | -14.43 |
| Apr 8, 2022 | -14.51 |
| Apr 7, 2022 | -13.96 |
| Apr 6, 2022 | -14.12 |
| Apr 5, 2022 | -14.08 |
| Apr 4, 2022 | -14.84 |
| Apr 1, 2022 | -14.96 |
| Mar 31, 2022 | -14.39 |
| Mar 30, 2022 | -13.15 |
| Mar 29, 2022 | -13.28 |
| Mar 28, 2022 | -13.00 |
| Mar 25, 2022 | -12.96 |
| Mar 24, 2022 | -12.65 |
| Mar 23, 2022 | -12.50 |
| Mar 22, 2022 | -12.67 |
| Mar 21, 2022 | -12.44 |
| Mar 18, 2022 | -12.35 |
| Mar 17, 2022 | -12.65 |
| Mar 16, 2022 | -12.57 |
| Mar 15, 2022 | -12.85 |
| Mar 14, 2022 | -12.78 |
| Mar 11, 2022 | -13.31 |
| Mar 10, 2022 | -13.48 |
| Mar 9, 2022 | -13.52 |
| Mar 8, 2022 | -12.96 |
| Mar 7, 2022 | -12.81 |
| Mar 4, 2022 | -12.89 |
| Mar 3, 2022 | -12.94 |
| Mar 2, 2022 | -12.46 |
| Mar 1, 2022 | -12.44 |
| Feb 28, 2022 | -12.74 |
| Feb 25, 2022 | -12.96 |
| Feb 24, 2022 | -12.52 |
| Feb 23, 2022 | -11.93 |
| Feb 22, 2022 | -12.09 |
| Feb 18, 2022 | -11.85 |
| Feb 17, 2022 | -12.11 |
| Feb 16, 2022 | -12.15 |
| Feb 15, 2022 | -11.70 |
| Feb 14, 2022 | -9.98 |
| Feb 11, 2022 | -10.15 |
| Feb 10, 2022 | -10.19 |
| Feb 9, 2022 | -10.30 |
| Feb 8, 2022 | -9.87 |
| Feb 7, 2022 | -9.56 |
| Feb 4, 2022 | -9.59 |
| Feb 3, 2022 | -9.70 |
| Feb 2, 2022 | -10.04 |
| Feb 1, 2022 | -10.15 |
| Jan 31, 2022 | -9.80 |
| Jan 28, 2022 | -9.72 |
| Jan 27, 2022 | -9.54 |
| Jan 26, 2022 | -9.67 |
| Jan 25, 2022 | -9.81 |
| Jan 24, 2022 | -9.78 |
| Jan 21, 2022 | -9.63 |
| Jan 20, 2022 | -9.74 |
| Jan 19, 2022 | -9.85 |
| Jan 18, 2022 | -10.17 |
| Jan 14, 2022 | -10.02 |
| Jan 13, 2022 | -9.80 |
| Jan 12, 2022 | -9.72 |
| Jan 11, 2022 | -9.98 |
| Jan 10, 2022 | -9.44 |
| Jan 7, 2022 | -9.72 |
| Jan 6, 2022 | -9.72 |
| Jan 5, 2022 | -9.69 |
| Jan 4, 2022 | -10.02 |
| Jan 3, 2022 | -9.83 |
| Dec 31, 2021 | -9.56 |
| Dec 30, 2021 | -15.06 |
| Dec 29, 2021 | -14.94 |
| Dec 28, 2021 | -15.03 |
| Dec 27, 2021 | -15.09 |
| Dec 23, 2021 | -15.21 |
| Dec 22, 2021 | -15.09 |
| Dec 21, 2021 | -14.82 |
| Dec 20, 2021 | -13.88 |
| Dec 17, 2021 | -14.47 |
| Dec 16, 2021 | -14.26 |
| Dec 15, 2021 | -14.82 |
| Dec 14, 2021 | -15.29 |
| Dec 13, 2021 | -16.12 |
| Dec 10, 2021 | -16.44 |
| Dec 9, 2021 | -17.26 |
| Dec 8, 2021 | -17.50 |
| Dec 7, 2021 | -17.56 |
| Dec 6, 2021 | -17.50 |
| Dec 3, 2021 | -17.09 |
| Dec 2, 2021 | -17.59 |
| Dec 1, 2021 | -16.74 |
| Nov 30, 2021 | -17.24 |
| Nov 29, 2021 | -18.53 |
| Nov 26, 2021 | -18.62 |
| Nov 24, 2021 | -19.26 |
| Nov 23, 2021 | -18.97 |
| Nov 22, 2021 | -18.82 |
| Nov 19, 2021 | -19.56 |
| Nov 18, 2021 | -20.21 |
| Nov 17, 2021 | -20.59 |
| Nov 16, 2021 | -20.35 |
| Nov 15, 2021 | -20.47 |
| Nov 12, 2021 | -21.09 |
| Nov 11, 2021 | -20.79 |
| Nov 10, 2021 | -21.00 |
| Nov 9, 2021 | -21.12 |
| Nov 8, 2021 | -21.44 |
| Nov 5, 2021 | -22.26 |
| Nov 4, 2021 | -19.47 |
| Nov 3, 2021 | -19.50 |
| Nov 2, 2021 | -19.38 |
| Nov 1, 2021 | -20.18 |
| Oct 29, 2021 | -19.12 |
| Oct 28, 2021 | -19.68 |
| Oct 27, 2021 | -19.21 |
| Oct 26, 2021 | -19.12 |
| Oct 25, 2021 | -19.50 |
| Oct 22, 2021 | -19.50 |
| Oct 21, 2021 | -19.82 |
| Oct 20, 2021 | -19.74 |
| Oct 19, 2021 | -20.00 |
| Oct 18, 2021 | -19.47 |
| Oct 15, 2021 | -19.41 |
| Oct 14, 2021 | -19.44 |
| Oct 13, 2021 | -19.50 |
| Oct 12, 2021 | -20.12 |
| Oct 11, 2021 | -20.62 |
| Oct 8, 2021 | -19.85 |
| Oct 7, 2021 | -18.76 |
| Oct 6, 2021 | -18.68 |
| Oct 5, 2021 | -18.79 |
| Oct 4, 2021 | -18.85 |
| Oct 1, 2021 | -18.82 |
| Sep 30, 2021 | -18.53 |
| Sep 29, 2021 | -3.20 |
| Sep 28, 2021 | -3.06 |
| Sep 27, 2021 | -3.13 |
| Sep 24, 2021 | -2.99 |
| Sep 23, 2021 | -3.18 |
| Sep 22, 2021 | -3.40 |
| Sep 21, 2021 | -3.34 |
| Sep 20, 2021 | -3.29 |
| Sep 17, 2021 | -3.38 |
| Sep 16, 2021 | -3.35 |
| Sep 15, 2021 | -3.34 |
| Sep 14, 2021 | -3.35 |
| Sep 13, 2021 | -3.44 |
| Sep 10, 2021 | -3.44 |
| Sep 9, 2021 | -3.49 |
| Sep 8, 2021 | -3.43 |
| Sep 7, 2021 | -3.52 |
| Sep 3, 2021 | -3.55 |
| Sep 2, 2021 | -3.63 |
| Sep 1, 2021 | -3.64 |
| Aug 31, 2021 | -3.72 |
| Aug 30, 2021 | -3.49 |
| Aug 27, 2021 | -3.48 |
| Aug 26, 2021 | -3.34 |
| Aug 25, 2021 | -3.41 |
| Aug 24, 2021 | -3.43 |
| Aug 23, 2021 | -3.32 |
| Aug 20, 2021 | -3.26 |
| Aug 19, 2021 | -3.26 |
| Aug 18, 2021 | -3.26 |
| Aug 17, 2021 | -3.32 |
| Aug 16, 2021 | -3.34 |
| Aug 13, 2021 | -3.37 |
| Aug 12, 2021 | -3.38 |
| Aug 11, 2021 | -3.39 |
| Aug 10, 2021 | -3.38 |
| Aug 9, 2021 | -3.46 |
| Aug 6, 2021 | -3.57 |
| Aug 5, 2021 | -3.72 |
| Aug 4, 2021 | -3.67 |
| Aug 3, 2021 | -3.77 |
| Aug 2, 2021 | -3.83 |
| Jul 30, 2021 | -3.84 |
| Jul 29, 2021 | -3.94 |
| Jul 28, 2021 | -3.92 |
| Jul 27, 2021 | -3.96 |
| Jul 26, 2021 | -4.03 |
| Jul 23, 2021 | -3.98 |
| Jul 22, 2021 | -3.99 |
| Jul 21, 2021 | -4.22 |
| Jul 20, 2021 | -4.16 |
| Jul 19, 2021 | -4.01 |
| Jul 16, 2021 | -4.16 |
| Jul 15, 2021 | -4.26 |
| Jul 14, 2021 | -4.22 |
| Jul 13, 2021 | -4.30 |
| Jul 12, 2021 | -4.38 |
| Jul 9, 2021 | -4.28 |
| Jul 8, 2021 | -4.17 |
| Jul 7, 2021 | -4.13 |
| Jul 6, 2021 | -4.15 |
| Jul 2, 2021 | -4.20 |
| Jul 1, 2021 | -4.17 |
| Jun 30, 2021 | -4.03 |
| Jun 29, 2021 | -3.81 |
| Jun 28, 2021 | -3.93 |
| Jun 25, 2021 | -3.84 |
| Jun 24, 2021 | -3.99 |
| Jun 23, 2021 | -4.04 |
| Jun 22, 2021 | -3.98 |
| Jun 21, 2021 | -3.90 |
| Jun 18, 2021 | -3.86 |
| Jun 17, 2021 | -4.05 |
| Jun 16, 2021 | -4.05 |
| Jun 15, 2021 | -4.05 |
| Jun 14, 2021 | -3.97 |
| Jun 11, 2021 | -3.93 |
| Jun 10, 2021 | -3.38 |
| Jun 9, 2021 | -3.38 |
| Jun 8, 2021 | -3.19 |
| Jun 7, 2021 | -3.15 |
| Jun 4, 2021 | -3.14 |
| Jun 3, 2021 | -3.21 |
| Jun 2, 2021 | -3.33 |
| Jun 1, 2021 | -3.34 |
| May 28, 2021 | -3.12 |
| May 27, 2021 | -3.17 |
| May 26, 2021 | -3.16 |
| May 25, 2021 | -3.13 |
| May 24, 2021 | -3.19 |
| May 21, 2021 | -3.17 |
| May 20, 2021 | -3.16 |
| May 19, 2021 | -3.18 |
| May 18, 2021 | -3.30 |
| May 17, 2021 | -3.30 |
| May 14, 2021 | -3.31 |
| May 13, 2021 | -3.24 |
| May 12, 2021 | -3.24 |
| May 11, 2021 | -3.31 |
| May 10, 2021 | -3.50 |
| May 7, 2021 | -3.39 |
| May 6, 2021 | -3.06 |
| May 5, 2021 | -3.06 |
| May 4, 2021 | -3.06 |
| May 3, 2021 | -3.13 |
| Apr 30, 2021 | -3.03 |
| Apr 29, 2021 | -3.08 |
| Apr 28, 2021 | -2.98 |
| Apr 27, 2021 | -3.06 |
| Apr 26, 2021 | -3.06 |
| Apr 23, 2021 | -3.00 |
| Apr 22, 2021 | -3.01 |
| Apr 21, 2021 | -3.06 |
| Apr 20, 2021 | -2.98 |
| Apr 19, 2021 | -3.03 |
| Apr 16, 2021 | -3.14 |
| Apr 15, 2021 | -3.13 |
| Apr 14, 2021 | -3.13 |
| Apr 13, 2021 | -3.15 |
| Apr 12, 2021 | -3.10 |
| Apr 9, 2021 | -3.11 |
| Apr 8, 2021 | -3.26 |
| Apr 7, 2021 | -3.11 |
| Apr 6, 2021 | -3.10 |
| Apr 5, 2021 | -2.92 |
| Apr 1, 2021 | -2.94 |
| Mar 31, 2021 | -2.80 |
| Mar 30, 2021 | 14.07 |
| Mar 29, 2021 | 13.61 |
| Mar 26, 2021 | 13.84 |
| Mar 25, 2021 | 13.48 |
| Mar 24, 2021 | 12.82 |
| Mar 23, 2021 | 13.11 |
| Mar 22, 2021 | 13.75 |
| Mar 19, 2021 | 14.39 |
| Mar 18, 2021 | 14.18 |
| Mar 17, 2021 | 14.66 |
| Mar 16, 2021 | 14.66 |
| Mar 15, 2021 | 15.48 |
| Mar 12, 2021 | 14.70 |
| Mar 11, 2021 | 14.16 |
| Mar 10, 2021 | 13.98 |
| Mar 9, 2021 | 13.68 |
| Mar 8, 2021 | 14.07 |
| Mar 5, 2021 | 13.48 |
| Mar 4, 2021 | 13.11 |
| Mar 3, 2021 | 13.75 |
| Mar 2, 2021 | 13.00 |
| Mar 1, 2021 | 12.95 |
| Feb 26, 2021 | 13.23 |
| Feb 25, 2021 | 13.23 |
| Feb 24, 2021 | 11.16 |
| Feb 23, 2021 | 11.23 |
| Feb 22, 2021 | 11.57 |
| Feb 19, 2021 | 11.48 |
| Feb 18, 2021 | 11.25 |
| Feb 17, 2021 | 11.86 |
| Feb 16, 2021 | 11.61 |
| Feb 12, 2021 | 11.82 |
| Feb 11, 2021 | 11.95 |
| Feb 10, 2021 | 11.77 |
| Feb 9, 2021 | 12.09 |
| Feb 8, 2021 | 12.18 |
| Feb 5, 2021 | 12.11 |
| Feb 4, 2021 | 12.39 |
| Feb 3, 2021 | 11.52 |
| Feb 2, 2021 | 11.48 |
| Feb 1, 2021 | 11.41 |
| Jan 29, 2021 | 11.23 |
| Jan 28, 2021 | 11.14 |
| Jan 27, 2021 | 12.02 |
| Jan 26, 2021 | 11.86 |
| Jan 25, 2021 | 11.61 |
| Jan 22, 2021 | 11.16 |
| Jan 21, 2021 | 10.41 |
| Jan 20, 2021 | 10.43 |
| Jan 19, 2021 | 10.23 |
| Jan 15, 2021 | 10.43 |
| Jan 14, 2021 | 10.91 |
| Jan 13, 2021 | 10.98 |
| Jan 12, 2021 | 10.11 |
| Jan 11, 2021 | 9.57 |
| Jan 8, 2021 | 9.91 |
| Jan 7, 2021 | 10.14 |
| Jan 6, 2021 | 10.36 |
| Jan 5, 2021 | 9.98 |
| Jan 4, 2021 | 9.57 |
| Dec 31, 2020 | 10.07 |
| Dec 30, 2020 | 23.00 |
| Dec 29, 2020 | 23.16 |
| Dec 28, 2020 | 22.84 |
| Dec 24, 2020 | 22.16 |
| Dec 23, 2020 | 23.00 |
| Dec 22, 2020 | 22.32 |
| Dec 21, 2020 | 21.68 |
| Dec 18, 2020 | 22.37 |
| Dec 17, 2020 | 23.26 |
| Dec 16, 2020 | 22.21 |
| Dec 15, 2020 | 22.21 |
| Dec 14, 2020 | 21.58 |
| Dec 11, 2020 | 21.11 |
| Dec 10, 2020 | 22.37 |
| Dec 9, 2020 | 22.32 |
| Dec 8, 2020 | 23.42 |
| Dec 7, 2020 | 23.11 |
| Dec 4, 2020 | 23.37 |
| Dec 3, 2020 | 22.89 |
| Dec 2, 2020 | 22.42 |
| Dec 1, 2020 | 23.42 |
| Nov 30, 2020 | 22.32 |
| Nov 27, 2020 | 23.32 |
| Nov 25, 2020 | 23.05 |
| Nov 24, 2020 | 25.05 |
| Nov 23, 2020 | 22.00 |
| Nov 20, 2020 | 21.00 |
| Nov 19, 2020 | 21.26 |
| Nov 18, 2020 | 21.58 |
| Nov 17, 2020 | 21.79 |
| Nov 16, 2020 | 21.00 |
| Nov 13, 2020 | 21.26 |
| Nov 12, 2020 | 20.05 |
| Nov 11, 2020 | 21.63 |
| Nov 10, 2020 | 21.05 |
| Nov 9, 2020 | 20.53 |
| Nov 6, 2020 | 14.53 |
| Nov 5, 2020 | 14.47 |
| Nov 4, 2020 | 16.26 |
| Nov 3, 2020 | 16.89 |
| Nov 2, 2020 | 16.21 |
| Oct 30, 2020 | 15.47 |
| Oct 29, 2020 | 15.79 |
| Oct 28, 2020 | 17.00 |
| Oct 27, 2020 | 17.42 |
| Oct 26, 2020 | 17.58 |
| Oct 23, 2020 | 18.16 |
| Oct 22, 2020 | 17.32 |
| Oct 21, 2020 | 15.79 |
| Oct 20, 2020 | 15.47 |
| Oct 19, 2020 | 15.21 |
| Oct 16, 2020 | 15.32 |
| Oct 15, 2020 | 15.26 |
| Oct 14, 2020 | 15.05 |
| Oct 13, 2020 | 14.79 |
| Oct 12, 2020 | 14.53 |
| Oct 9, 2020 | 14.74 |
| Oct 8, 2020 | 15.05 |
| Oct 7, 2020 | 14.63 |
| Oct 6, 2020 | 14.16 |
| Oct 5, 2020 | 14.16 |
| Oct 2, 2020 | 13.68 |
| Oct 1, 2020 | 13.42 |
| Sep 30, 2020 | 13.37 |
| Sep 29, 2020 | 5.67 |
| Sep 28, 2020 | 5.60 |
| Sep 25, 2020 | 5.51 |
| Sep 24, 2020 | 5.47 |
| Sep 23, 2020 | 5.53 |
| Sep 22, 2020 | 6.09 |
| Sep 21, 2020 | 6.11 |
| Sep 18, 2020 | 6.18 |
| Sep 17, 2020 | 6.13 |
| Sep 16, 2020 | 6.29 |
| Sep 15, 2020 | 6.58 |
| Sep 14, 2020 | 6.33 |
| Sep 11, 2020 | 6.13 |
| Sep 10, 2020 | 6.11 |
| Sep 9, 2020 | 6.11 |
| Sep 8, 2020 | 6.13 |
| Sep 4, 2020 | 6.44 |
| Sep 3, 2020 | 6.56 |
| Sep 2, 2020 | 6.60 |
| Sep 1, 2020 | 6.16 |
| Aug 31, 2020 | 6.11 |
| Aug 28, 2020 | 6.33 |
| Aug 27, 2020 | 6.36 |
| Aug 26, 2020 | 6.11 |
| Aug 25, 2020 | 6.11 |
| Aug 24, 2020 | 6.24 |
| Aug 21, 2020 | 6.13 |
| Aug 20, 2020 | 6.11 |
| Aug 19, 2020 | 6.02 |
| Aug 18, 2020 | 5.93 |
| Aug 17, 2020 | 6.18 |
| Aug 14, 2020 | 6.24 |
| Aug 13, 2020 | 6.36 |
| Aug 12, 2020 | 6.44 |
| Aug 11, 2020 | 6.49 |
| Aug 10, 2020 | 6.98 |
| Aug 7, 2020 | 6.69 |
| Aug 6, 2020 | 6.38 |
| Aug 5, 2020 | 6.00 |
| Aug 4, 2020 | 6.20 |
| Aug 3, 2020 | 6.18 |
| Jul 31, 2020 | 6.16 |
| Jul 30, 2020 | 6.58 |
| Jul 29, 2020 | 6.49 |
| Jul 28, 2020 | 6.36 |
| Jul 27, 2020 | 6.13 |
| Jul 24, 2020 | 5.91 |
| Jul 23, 2020 | 5.80 |
| Jul 22, 2020 | 6.38 |
| Jul 21, 2020 | 5.91 |
| Jul 20, 2020 | 5.40 |
| Jul 17, 2020 | 5.89 |
| Jul 16, 2020 | 5.67 |
| Jul 15, 2020 | 5.87 |
| Jul 14, 2020 | 5.67 |
| Jul 13, 2020 | 5.64 |
| Jul 10, 2020 | 5.87 |
| Jul 9, 2020 | 5.42 |
| Jul 8, 2020 | 5.87 |
| Jul 7, 2020 | 6.07 |
| Jul 6, 2020 | 6.67 |
| Jul 2, 2020 | 6.76 |
| Jul 1, 2020 | 6.64 |
| Jun 30, 2020 | 6.56 |
| Jun 29, 2020 | 3.45 |
| Jun 26, 2020 | 3.25 |
| Jun 25, 2020 | 3.45 |
| Jun 24, 2020 | 3.33 |
| Jun 23, 2020 | 3.57 |
| Jun 22, 2020 | 3.45 |
| Jun 19, 2020 | 3.52 |
| Jun 18, 2020 | 3.69 |
| Jun 17, 2020 | 3.85 |
| Jun 16, 2020 | 4.25 |
| Jun 15, 2020 | 3.75 |
| Jun 12, 2020 | 3.79 |
| Jun 11, 2020 | 3.65 |
| Jun 10, 2020 | 4.34 |
| Jun 9, 2020 | 4.93 |
| Jun 8, 2020 | 4.99 |
| Jun 5, 2020 | 4.96 |
| Jun 4, 2020 | 4.98 |
| Jun 3, 2020 | 5.01 |
| Jun 2, 2020 | 4.71 |
| Jun 1, 2020 | 4.55 |
| May 29, 2020 | 4.58 |
| May 28, 2020 | 4.42 |
| May 27, 2020 | 4.80 |
| May 26, 2020 | 4.56 |
| May 22, 2020 | 4.14 |
| May 21, 2020 | 4.19 |
| May 20, 2020 | 4.33 |
| May 19, 2020 | 4.04 |
| May 18, 2020 | 4.24 |
| May 15, 2020 | 3.56 |
| May 14, 2020 | 3.39 |
| May 13, 2020 | 3.33 |
| May 12, 2020 | 3.45 |
| May 11, 2020 | 3.69 |
| May 8, 2020 | 3.87 |
| May 7, 2020 | 3.49 |
| May 6, 2020 | 3.59 |
| May 5, 2020 | 3.65 |
| May 4, 2020 | 3.81 |
| May 1, 2020 | 3.90 |
| Apr 30, 2020 | 4.51 |
| Apr 29, 2020 | 4.60 |
| Apr 28, 2020 | 4.59 |
| Apr 27, 2020 | 4.31 |
| Apr 24, 2020 | 4.06 |
| Apr 23, 2020 | 4.05 |
| Apr 22, 2020 | 3.95 |
| Apr 21, 2020 | 4.01 |
| Apr 20, 2020 | 4.29 |
| Apr 17, 2020 | 4.51 |
| Apr 16, 2020 | 4.20 |
| Apr 15, 2020 | 4.26 |
| Apr 14, 2020 | 4.75 |
| Apr 13, 2020 | 4.61 |
| Apr 9, 2020 | 4.68 |
| Apr 8, 2020 | 3.98 |
| Apr 7, 2020 | 3.79 |
| Apr 6, 2020 | 3.90 |
| Apr 3, 2020 | 2.95 |
| Apr 2, 2020 | 3.10 |
| Apr 1, 2020 | 3.57 |
| Mar 31, 2020 | 3.90 |
| Mar 30, 2020 | -2.27 |
| Mar 27, 2020 | -2.27 |
| Mar 26, 2020 | -2.25 |
| Mar 25, 2020 | -2.38 |
| Mar 24, 2020 | -2.17 |
| Mar 23, 2020 | -1.54 |
| Mar 20, 2020 | -1.31 |
| Mar 19, 2020 | -1.42 |
| Mar 18, 2020 | -1.21 |
| Mar 17, 2020 | -1.38 |
| Mar 16, 2020 | -1.57 |
| Mar 13, 2020 | -2.45 |
| Mar 12, 2020 | -2.31 |
| Mar 11, 2020 | -2.78 |
| Mar 10, 2020 | -3.15 |
| Mar 9, 2020 | -2.96 |
| Mar 6, 2020 | -3.13 |
| Mar 5, 2020 | -3.48 |
| Mar 4, 2020 | -3.94 |
| Mar 3, 2020 | -4.17 |
| Mar 2, 2020 | -4.23 |
| Feb 28, 2020 | -4.56 |
| Feb 27, 2020 | -4.44 |
| Feb 26, 2020 | -4.41 |
| Feb 25, 2020 | -4.69 |
| Feb 24, 2020 | -5.18 |
| Feb 21, 2020 | -5.55 |
| Feb 20, 2020 | -5.76 |
| Feb 19, 2020 | -5.83 |
| Feb 18, 2020 | -4.81 |
| Feb 14, 2020 | -4.81 |
| Feb 13, 2020 | -4.93 |
| Feb 12, 2020 | -4.89 |
| Feb 11, 2020 | -4.74 |
| Feb 10, 2020 | -4.65 |
| Feb 7, 2020 | -4.61 |
| Feb 6, 2020 | -4.74 |
| Feb 5, 2020 | -4.78 |
| Feb 4, 2020 | -4.62 |
| Feb 3, 2020 | -4.51 |
| Jan 31, 2020 | -4.58 |
| Jan 30, 2020 | -4.74 |
| Jan 29, 2020 | -4.74 |
| Jan 28, 2020 | -4.73 |
| Jan 27, 2020 | -4.74 |
| Jan 24, 2020 | -4.81 |
| Jan 23, 2020 | -4.97 |
| Jan 22, 2020 | -4.98 |
| Jan 21, 2020 | -5.03 |
| Jan 17, 2020 | -5.08 |
| Jan 16, 2020 | -5.19 |
| Jan 15, 2020 | -5.11 |
| Jan 14, 2020 | -5.03 |
| Jan 13, 2020 | -4.99 |
| Jan 10, 2020 | -4.98 |
| Jan 9, 2020 | -4.96 |
| Jan 8, 2020 | -5.04 |
| Jan 7, 2020 | -5.05 |
| Jan 6, 2020 | -5.09 |
| Jan 3, 2020 | -5.04 |
| Jan 2, 2020 | -4.95 |
| Dec 31, 2019 | -5.05 |
| Dec 30, 2019 | -28.56 |
| Dec 27, 2019 | -28.04 |
| Dec 26, 2019 | -28.08 |
| Dec 24, 2019 | -28.08 |
| Dec 23, 2019 | -28.04 |
| Dec 20, 2019 | -28.28 |
| Dec 19, 2019 | -28.56 |
| Dec 18, 2019 | -28.00 |
| Dec 17, 2019 | -27.04 |
| Dec 16, 2019 | -27.00 |
| Dec 13, 2019 | -27.16 |
| Dec 12, 2019 | -27.68 |
| Dec 11, 2019 | -27.96 |
| Dec 10, 2019 | -28.04 |
| Dec 9, 2019 | -28.32 |
| Dec 6, 2019 | -28.72 |
| Dec 5, 2019 | -28.88 |
| Dec 4, 2019 | -28.96 |
| Dec 3, 2019 | -28.04 |
| Dec 2, 2019 | -28.04 |
| Nov 29, 2019 | -28.56 |
| Nov 27, 2019 | -28.60 |
| Nov 26, 2019 | -28.24 |
| Nov 25, 2019 | -28.76 |
| Nov 22, 2019 | -28.40 |
| Nov 21, 2019 | -28.24 |
| Nov 20, 2019 | -28.28 |
| Nov 19, 2019 | -28.36 |
| Nov 18, 2019 | -28.12 |
| Nov 15, 2019 | -28.08 |
| Nov 14, 2019 | -27.92 |
| Nov 13, 2019 | -27.80 |
| Nov 12, 2019 | -28.40 |
| Nov 11, 2019 | -28.80 |
| Nov 8, 2019 | -29.36 |
| Nov 7, 2019 | -29.48 |
| Nov 6, 2019 | -29.08 |
| Nov 5, 2019 | -29.04 |
| Nov 4, 2019 | -30.56 |
| Nov 1, 2019 | -30.08 |
| Oct 31, 2019 | -29.40 |
| Oct 30, 2019 | -30.72 |
| Oct 29, 2019 | -31.04 |
| Oct 28, 2019 | -30.44 |
| Oct 25, 2019 | -31.60 |
| Oct 24, 2019 | -33.68 |
| Oct 23, 2019 | -33.96 |
| Oct 22, 2019 | -33.64 |
| Oct 21, 2019 | -33.88 |
| Oct 18, 2019 | -34.64 |
| Oct 17, 2019 | -34.48 |
| Oct 16, 2019 | -34.04 |
| Oct 15, 2019 | -34.00 |
| Oct 14, 2019 | -32.28 |
| Oct 11, 2019 | -32.48 |
| Oct 10, 2019 | -30.76 |
| Oct 9, 2019 | -30.56 |
| Oct 8, 2019 | -30.04 |
| Oct 7, 2019 | -31.04 |
| Oct 4, 2019 | -31.08 |
| Oct 3, 2019 | -31.28 |
| Oct 2, 2019 | -30.60 |
| Oct 1, 2019 | -31.12 |
| Sep 30, 2019 | -30.32 |
| Sep 27, 2019 | -246.67 |
| Sep 26, 2019 | -247.33 |
| Sep 25, 2019 | -253.33 |
| Sep 24, 2019 | -245.00 |
| Sep 23, 2019 | -255.33 |
| Sep 20, 2019 | -260.67 |
| Sep 19, 2019 | -261.00 |
| Sep 18, 2019 | -261.67 |
| Sep 17, 2019 | -261.67 |
| Sep 16, 2019 | -267.67 |
| Sep 13, 2019 | -271.67 |
| Sep 12, 2019 | -277.67 |
| Sep 11, 2019 | -285.67 |
| Sep 10, 2019 | -272.67 |
| Sep 9, 2019 | -273.00 |
| Sep 6, 2019 | -264.33 |
| Sep 5, 2019 | -266.67 |
| Sep 4, 2019 | -264.00 |
| Sep 3, 2019 | -260.33 |
| Aug 30, 2019 | -272.67 |
| Aug 29, 2019 | -270.00 |
| Aug 28, 2019 | -264.67 |
| Aug 27, 2019 | -258.67 |
| Aug 26, 2019 | -269.67 |
| Aug 23, 2019 | -261.67 |
| Aug 22, 2019 | -275.00 |
| Aug 21, 2019 | -274.33 |
| Aug 20, 2019 | -274.33 |
| Aug 19, 2019 | -277.33 |
| Aug 16, 2019 | -278.67 |
| Aug 15, 2019 | -275.33 |
| Aug 14, 2019 | -267.00 |
| Aug 13, 2019 | -271.00 |
| Aug 12, 2019 | -265.33 |
| Aug 9, 2019 | -266.00 |
| Aug 8, 2019 | -269.67 |
| Aug 7, 2019 | -268.33 |
| Aug 6, 2019 | -259.67 |
| Aug 5, 2019 | -244.67 |
| Aug 2, 2019 | -252.67 |
| Aug 1, 2019 | -251.67 |
| Jul 31, 2019 | -259.67 |
| Jul 30, 2019 | -265.33 |
| Jul 29, 2019 | -262.00 |
| Jul 26, 2019 | -261.33 |
| Jul 25, 2019 | -259.33 |
| Jul 24, 2019 | -261.67 |
| Jul 23, 2019 | -257.00 |
| Jul 22, 2019 | -253.00 |
| Jul 19, 2019 | -253.67 |
| Jul 18, 2019 | -257.33 |
| Jul 17, 2019 | -258.67 |
| Jul 16, 2019 | -265.00 |
| Jul 15, 2019 | -269.00 |
| Jul 12, 2019 | -272.33 |
| Jul 11, 2019 | -267.67 |
| Jul 10, 2019 | -268.67 |
| Jul 9, 2019 | -265.00 |
| Jul 8, 2019 | -271.33 |
| Jul 5, 2019 | -272.00 |
| Jul 3, 2019 | -260.33 |
| Jul 2, 2019 | -253.00 |
| Jul 1, 2019 | -249.00 |
| Jun 28, 2019 | -11.82 |
| Jun 27, 2019 | -11.33 |
| Jun 26, 2019 | -11.18 |
| Jun 25, 2019 | -11.33 |
| Jun 24, 2019 | -10.72 |
| Jun 21, 2019 | -10.74 |
| Jun 20, 2019 | -10.92 |
| Jun 19, 2019 | -10.84 |
| Jun 18, 2019 | -10.77 |
| Jun 17, 2019 | -10.80 |
| Jun 14, 2019 | -10.56 |
| Jun 13, 2019 | -10.61 |
| Jun 12, 2019 | -10.56 |
| Jun 11, 2019 | -10.69 |
| Jun 10, 2019 | -10.72 |
| Jun 7, 2019 | -10.69 |
| Jun 6, 2019 | -10.38 |
| Jun 5, 2019 | -10.26 |
| Jun 4, 2019 | -10.13 |
| Jun 3, 2019 | -9.87 |
| May 31, 2019 | -10.13 |
| May 30, 2019 | -10.13 |
| May 29, 2019 | -10.26 |
| May 28, 2019 | -10.49 |
| May 24, 2019 | -10.69 |
| May 23, 2019 | -10.82 |
| May 22, 2019 | -11.30 |
| May 21, 2019 | -11.56 |
| May 20, 2019 | -11.41 |
| May 17, 2019 | -11.23 |
| May 16, 2019 | -11.28 |
| May 15, 2019 | -11.43 |
| May 14, 2019 | -11.21 |
| May 13, 2019 | -11.41 |
| May 10, 2019 | -11.61 |
| May 9, 2019 | -11.72 |
| May 8, 2019 | -11.62 |
| May 7, 2019 | -11.62 |
| May 6, 2019 | -10.61 |
| May 3, 2019 | -10.59 |
| May 2, 2019 | -10.39 |
| May 1, 2019 | -10.11 |
| Apr 30, 2019 | -10.13 |
| Apr 29, 2019 | -10.30 |
| Apr 26, 2019 | -10.43 |
| Apr 25, 2019 | -10.41 |
| Apr 24, 2019 | -10.38 |
| Apr 23, 2019 | -10.25 |
| Apr 22, 2019 | -9.97 |
| Apr 18, 2019 | -10.23 |
| Apr 17, 2019 | -10.38 |
| Apr 16, 2019 | -10.69 |
| Apr 15, 2019 | -11.46 |
| Apr 12, 2019 | -11.20 |
| Apr 11, 2019 | -11.20 |
| Apr 10, 2019 | -11.23 |
| Apr 9, 2019 | -11.05 |
| Apr 8, 2019 | -11.10 |
| Apr 5, 2019 | -11.21 |
| Apr 4, 2019 | -10.95 |
| Apr 3, 2019 | -10.87 |
| Apr 2, 2019 | -10.85 |
| Apr 1, 2019 | -10.82 |
| Mar 29, 2019 | -2.33 |
| Mar 28, 2019 | -2.34 |
| Mar 27, 2019 | -2.32 |
| Mar 26, 2019 | -2.33 |
| Mar 25, 2019 | -2.37 |
| Mar 22, 2019 | -2.40 |
| Mar 21, 2019 | -2.47 |
| Mar 20, 2019 | -2.46 |
| Mar 19, 2019 | -2.44 |
| Mar 18, 2019 | -2.42 |
| Mar 15, 2019 | -2.41 |
| Mar 14, 2019 | -2.45 |
| Mar 13, 2019 | -2.44 |
| Mar 12, 2019 | -2.49 |
| Mar 11, 2019 | -2.42 |
| Mar 8, 2019 | -2.37 |
| Mar 7, 2019 | -2.32 |
| Mar 6, 2019 | -2.26 |
| Mar 5, 2019 | -2.29 |
| Mar 4, 2019 | -2.33 |
| Mar 1, 2019 | -2.41 |
| Feb 28, 2019 | -2.39 |
| Feb 27, 2019 | -2.44 |
| Feb 26, 2019 | -2.44 |
| Feb 25, 2019 | -2.57 |
| Feb 22, 2019 | -2.63 |
| Feb 21, 2019 | -2.62 |
| Feb 20, 2019 | -2.57 |
| Feb 19, 2019 | -2.56 |
| Feb 15, 2019 | -2.49 |
| Feb 14, 2019 | -2.45 |
| Feb 13, 2019 | -2.87 |
| Feb 12, 2019 | -2.82 |
| Feb 11, 2019 | -2.78 |
| Feb 8, 2019 | -2.76 |
| Feb 7, 2019 | -2.81 |
| Feb 6, 2019 | -2.83 |
| Feb 5, 2019 | -2.88 |
| Feb 4, 2019 | -2.93 |
| Feb 1, 2019 | -2.96 |
| Jan 31, 2019 | -2.88 |
| Jan 30, 2019 | -2.92 |
| Jan 29, 2019 | -2.84 |
| Jan 28, 2019 | -2.86 |
| Jan 25, 2019 | -2.93 |
| Jan 24, 2019 | -2.89 |
| Jan 23, 2019 | -2.85 |
| Jan 22, 2019 | -2.81 |
| Jan 18, 2019 | -2.83 |
| Jan 17, 2019 | -2.86 |
| Jan 16, 2019 | -2.92 |
| Jan 15, 2019 | -2.78 |
| Jan 14, 2019 | -2.70 |
| Jan 11, 2019 | -2.77 |
| Jan 10, 2019 | -2.72 |
| Jan 9, 2019 | -2.67 |
| Jan 8, 2019 | -2.61 |
| Jan 7, 2019 | -2.54 |
| Jan 4, 2019 | -2.43 |
| Jan 3, 2019 | -2.30 |
| Jan 2, 2019 | -2.33 |
| Dec 31, 2018 | -2.37 |
| Dec 28, 2018 | -1.97 |
| Dec 27, 2018 | -1.93 |
| Dec 26, 2018 | -1.92 |
| Dec 24, 2018 | -1.83 |
| Dec 21, 2018 | -2.03 |
| Dec 20, 2018 | -2.10 |
| Dec 19, 2018 | -2.17 |
| Dec 18, 2018 | -2.21 |
| Dec 17, 2018 | -2.20 |
| Dec 14, 2018 | -2.28 |
| Dec 13, 2018 | -2.39 |
| Dec 12, 2018 | -2.46 |
| Dec 11, 2018 | -2.46 |
| Dec 10, 2018 | -2.45 |
| Dec 7, 2018 | -2.39 |
| Dec 6, 2018 | -2.45 |
| Dec 4, 2018 | -2.43 |
| Dec 3, 2018 | -2.47 |
| Nov 30, 2018 | -2.48 |
| Nov 29, 2018 | -2.42 |
| Nov 28, 2018 | -2.46 |
| Nov 27, 2018 | -2.37 |
| Nov 26, 2018 | -2.40 |
| Nov 23, 2018 | -2.33 |
| Nov 21, 2018 | -2.27 |
| Nov 20, 2018 | -2.26 |
| Nov 19, 2018 | -2.22 |
| Nov 16, 2018 | -2.51 |
| Nov 15, 2018 | -2.47 |
| Nov 14, 2018 | -2.46 |
| Nov 13, 2018 | -2.46 |
| Nov 12, 2018 | -2.53 |
| Nov 9, 2018 | -2.57 |
| Nov 8, 2018 | -2.57 |
| Nov 7, 2018 | -2.57 |
| Nov 6, 2018 | -2.68 |
| Nov 5, 2018 | -2.67 |
| Nov 2, 2018 | -2.58 |
| Nov 1, 2018 | -2.71 |
| Oct 31, 2018 | -2.59 |
| Oct 30, 2018 | -2.57 |
| Oct 29, 2018 | -2.45 |
| Oct 26, 2018 | -2.39 |
| Oct 25, 2018 | -2.42 |
| Oct 24, 2018 | -2.39 |
| Oct 23, 2018 | -2.48 |
| Oct 22, 2018 | -2.44 |
| Oct 19, 2018 | -2.58 |
| Oct 18, 2018 | -2.61 |
| Oct 17, 2018 | -2.54 |
| Oct 16, 2018 | -2.52 |
| Oct 15, 2018 | -2.47 |
| Oct 12, 2018 | -2.57 |
| Oct 11, 2018 | -2.57 |
| Oct 10, 2018 | -2.63 |
| Oct 9, 2018 | -2.75 |
| Oct 8, 2018 | -2.67 |
| Oct 5, 2018 | -2.61 |
| Oct 4, 2018 | -2.64 |
| Oct 3, 2018 | -2.73 |
| Oct 2, 2018 | -2.71 |
| Oct 1, 2018 | -2.79 |
| Sep 28, 2018 | -1.80 |
| Sep 27, 2018 | -1.74 |
| Sep 26, 2018 | -1.72 |
| Sep 25, 2018 | -1.75 |
| Sep 24, 2018 | -1.72 |
| Sep 21, 2018 | -1.77 |
| Sep 20, 2018 | -1.75 |
| Sep 19, 2018 | -1.72 |
| Sep 18, 2018 | -1.72 |
| Sep 17, 2018 | -1.75 |
| Sep 14, 2018 | -1.71 |
| Sep 13, 2018 | -1.76 |
| Sep 12, 2018 | -1.77 |
| Sep 11, 2018 | -1.72 |
| Sep 10, 2018 | -1.72 |
| Sep 7, 2018 | -1.79 |
| Sep 6, 2018 | -1.77 |
| Sep 5, 2018 | -1.76 |
| Sep 4, 2018 | -1.77 |
| Aug 31, 2018 | -1.81 |
| Aug 30, 2018 | -1.74 |
| Aug 29, 2018 | -1.78 |
| Aug 28, 2018 | -1.76 |
| Aug 27, 2018 | -1.71 |
| Aug 24, 2018 | -1.64 |
| Aug 23, 2018 | -1.64 |
| Aug 22, 2018 | -1.60 |
| Aug 21, 2018 | -1.55 |
| Aug 20, 2018 | -1.50 |
| Aug 17, 2018 | -1.49 |
| Aug 16, 2018 | -1.48 |
| Aug 15, 2018 | -1.42 |
| Aug 14, 2018 | -1.43 |
| Aug 13, 2018 | -1.42 |
| Aug 10, 2018 | -1.44 |
| Aug 9, 2018 | -1.50 |
| Aug 8, 2018 | -1.53 |
| Aug 7, 2018 | -1.50 |
| Aug 6, 2018 | -1.55 |
| Aug 3, 2018 | -1.56 |
| Aug 2, 2018 | -1.56 |
| Aug 1, 2018 | -1.61 |
| Jul 31, 2018 | -1.75 |
| Jul 30, 2018 | -1.72 |
| Jul 27, 2018 | -1.71 |
| Jul 26, 2018 | -1.71 |
| Jul 25, 2018 | -1.69 |
| Jul 24, 2018 | -1.68 |
| Jul 23, 2018 | -1.75 |
| Jul 20, 2018 | -1.71 |
| Jul 19, 2018 | -1.71 |
| Jul 18, 2018 | -1.70 |
| Jul 17, 2018 | -1.71 |
| Jul 16, 2018 | -1.70 |
| Jul 13, 2018 | -1.73 |
| Jul 12, 2018 | -1.84 |
| Jul 11, 2018 | -1.80 |
| Jul 10, 2018 | -1.84 |
| Jul 9, 2018 | -1.79 |
| Jul 6, 2018 | -1.79 |
| Jul 5, 2018 | -1.78 |
| Jul 3, 2018 | -1.73 |
| Jul 2, 2018 | -1.68 |
| Jun 29, 2018 | -1.88 |
| Jun 28, 2018 | -1.93 |
| Jun 27, 2018 | -1.87 |
| Jun 26, 2018 | -1.93 |
| Jun 25, 2018 | -1.92 |
| Jun 22, 2018 | -1.94 |
| Jun 21, 2018 | -1.92 |
| Jun 20, 2018 | -1.92 |
| Jun 19, 2018 | -1.92 |
| Jun 18, 2018 | -1.92 |
| Jun 15, 2018 | -1.92 |
| Jun 14, 2018 | -1.93 |
| Jun 13, 2018 | -1.89 |
| Jun 12, 2018 | -1.89 |
| Jun 11, 2018 | -1.87 |
| Jun 8, 2018 | -1.86 |
| Jun 7, 2018 | -1.81 |
| Jun 6, 2018 | -1.81 |
| Jun 5, 2018 | -1.75 |
| Jun 4, 2018 | -1.68 |
| Jun 1, 2018 | -1.66 |
| May 31, 2018 | -1.63 |
| May 30, 2018 | -1.65 |
| May 29, 2018 | -1.58 |
| May 25, 2018 | -1.57 |
| May 24, 2018 | -1.58 |
| May 23, 2018 | -1.58 |
| May 22, 2018 | -1.57 |
| May 21, 2018 | -1.59 |
| May 18, 2018 | -1.58 |
| May 17, 2018 | -1.57 |
| May 16, 2018 | -1.57 |
| May 15, 2018 | -1.55 |
| May 14, 2018 | -1.57 |
| May 11, 2018 | -1.56 |
| May 10, 2018 | -1.57 |
| May 9, 2018 | -1.60 |
| May 8, 2018 | -1.59 |
| May 7, 2018 | -1.48 |
| May 4, 2018 | -1.49 |
| May 3, 2018 | -1.48 |
| May 2, 2018 | -1.49 |
| May 1, 2018 | -1.51 |
| Apr 30, 2018 | -1.50 |
| Apr 27, 2018 | -1.53 |
| Apr 26, 2018 | -1.35 |
| Apr 25, 2018 | -1.35 |
| Apr 24, 2018 | -1.37 |
| Apr 23, 2018 | -1.35 |
| Apr 20, 2018 | -1.39 |
| Apr 19, 2018 | -1.42 |
| Apr 18, 2018 | -1.39 |
| Apr 17, 2018 | -1.39 |
| Apr 16, 2018 | -1.39 |
| Apr 13, 2018 | -1.37 |
| Apr 12, 2018 | -1.34 |
| Apr 11, 2018 | -1.36 |
| Apr 10, 2018 | -1.34 |
| Apr 9, 2018 | -1.38 |
| Apr 6, 2018 | -1.39 |
| Apr 5, 2018 | -1.38 |
| Apr 4, 2018 | -1.37 |
| Apr 3, 2018 | -1.34 |
| Apr 2, 2018 | -1.34 |
| Mar 29, 2018 | -2.19 |
| Mar 28, 2018 | -2.22 |
| Mar 27, 2018 | -2.19 |
| Mar 26, 2018 | -2.23 |
| Mar 23, 2018 | -2.22 |
| Mar 22, 2018 | -2.23 |
| Mar 21, 2018 | -2.23 |
| Mar 20, 2018 | -2.26 |
| Mar 19, 2018 | -2.32 |
| Mar 16, 2018 | -2.36 |
| Mar 15, 2018 | -2.36 |
| Mar 14, 2018 | -2.40 |
| Mar 13, 2018 | -2.39 |
| Mar 12, 2018 | -2.41 |
| Mar 9, 2018 | -2.40 |
| Mar 8, 2018 | -2.40 |
| Mar 7, 2018 | -2.43 |
| Mar 6, 2018 | -2.37 |
| Mar 5, 2018 | -2.36 |
| Mar 2, 2018 | -2.29 |
| Mar 1, 2018 | -2.13 |
| Feb 28, 2018 | -2.13 |
| Feb 27, 2018 | -2.22 |
| Feb 26, 2018 | -2.28 |
| Feb 23, 2018 | -2.22 |
| Feb 22, 2018 | -2.34 |
| Feb 21, 2018 | -2.90 |
| Feb 20, 2018 | -2.90 |
| Feb 16, 2018 | -3.00 |
| Feb 15, 2018 | -3.00 |
| Feb 14, 2018 | -3.01 |
| Feb 13, 2018 | -3.07 |
| Feb 12, 2018 | -3.09 |
| Feb 9, 2018 | -3.09 |
| Feb 8, 2018 | -3.15 |
| Feb 7, 2018 | -3.34 |
| Feb 6, 2018 | -3.03 |
| Feb 5, 2018 | -3.07 |
| Feb 2, 2018 | -3.14 |
| Feb 1, 2018 | -3.24 |
| Jan 31, 2018 | -3.09 |
| Jan 30, 2018 | -3.13 |
| Jan 29, 2018 | -3.17 |
| Jan 26, 2018 | -3.20 |
| Jan 25, 2018 | -3.20 |
| Jan 24, 2018 | -3.19 |
| Jan 23, 2018 | -3.20 |
| Jan 22, 2018 | -3.06 |
| Jan 19, 2018 | -2.93 |
| Jan 18, 2018 | -2.96 |
| Jan 17, 2018 | -3.03 |
| Jan 16, 2018 | -3.01 |
| Jan 12, 2018 | -3.08 |
| Jan 11, 2018 | -3.06 |
| Jan 10, 2018 | -2.98 |
| Jan 9, 2018 | -3.01 |
| Jan 8, 2018 | -3.06 |
| Jan 5, 2018 | -3.15 |
| Jan 4, 2018 | -3.21 |
| Jan 3, 2018 | -3.26 |
| Jan 2, 2018 | -3.32 |
| Dec 29, 2017 | -2.11 |
| Dec 28, 2017 | -2.15 |
| Dec 27, 2017 | -2.13 |
| Dec 26, 2017 | -2.12 |
| Dec 22, 2017 | -2.13 |
| Dec 21, 2017 | -2.15 |
| Dec 20, 2017 | -2.11 |
| Dec 19, 2017 | -2.10 |
| Dec 18, 2017 | -2.16 |
| Dec 15, 2017 | -2.09 |
| Dec 14, 2017 | -2.12 |
| Dec 13, 2017 | -2.18 |
| Dec 12, 2017 | -2.16 |
| Dec 11, 2017 | -2.20 |
| Dec 8, 2017 | -2.13 |
| Dec 7, 2017 | -2.22 |
| Dec 6, 2017 | -2.22 |
| Dec 5, 2017 | -2.30 |
| Dec 4, 2017 | -2.30 |
| Dec 1, 2017 | -2.37 |
| Nov 30, 2017 | -2.32 |
| Nov 29, 2017 | -2.37 |
| Nov 28, 2017 | -2.33 |
| Nov 27, 2017 | -2.33 |
| Nov 24, 2017 | -2.30 |
| Nov 22, 2017 | -2.31 |
| Nov 21, 2017 | -2.25 |
| Nov 20, 2017 | -2.25 |
| Nov 17, 2017 | -2.27 |
| Nov 16, 2017 | -2.24 |
| Nov 15, 2017 | -2.24 |
| Nov 14, 2017 | -2.23 |
| Nov 13, 2017 | -2.25 |
| Nov 10, 2017 | -2.22 |
| Nov 9, 2017 | -2.23 |
| Nov 8, 2017 | -2.08 |
| Nov 7, 2017 | -1.92 |
| Nov 6, 2017 | -2.24 |
| Nov 3, 2017 | -2.27 |
| Nov 2, 2017 | -2.30 |
| Nov 1, 2017 | -2.14 |
| Oct 31, 2017 | -2.18 |
| Oct 30, 2017 | -2.08 |
| Oct 27, 2017 | -2.08 |
| Oct 26, 2017 | -2.08 |
| Oct 25, 2017 | -2.15 |
| Oct 24, 2017 | -2.21 |
| Oct 23, 2017 | -2.23 |
| Oct 20, 2017 | -2.27 |
| Oct 19, 2017 | -2.27 |
| Oct 18, 2017 | -2.26 |
| Oct 17, 2017 | -2.22 |
| Oct 16, 2017 | -2.20 |
| Oct 13, 2017 | -2.20 |
| Oct 12, 2017 | -2.20 |
| Oct 11, 2017 | -2.24 |
| Oct 10, 2017 | -2.28 |
| Oct 9, 2017 | -2.23 |
| Oct 6, 2017 | -2.33 |
| Oct 5, 2017 | -2.34 |
| Oct 4, 2017 | -2.35 |
| Oct 3, 2017 | -2.36 |
| Oct 2, 2017 | -2.31 |
| Sep 29, 2017 | -3.98 |
| Sep 28, 2017 | -4.07 |
| Sep 27, 2017 | -4.13 |
| Sep 26, 2017 | -4.16 |
| Sep 25, 2017 | -4.11 |
| Sep 22, 2017 | -4.10 |
| Sep 21, 2017 | -4.22 |
| Sep 20, 2017 | -4.21 |
| Sep 19, 2017 | -4.17 |
| Sep 18, 2017 | -4.27 |
| Sep 15, 2017 | -4.34 |
| Sep 14, 2017 | -4.40 |
| Sep 13, 2017 | -4.39 |
| Sep 12, 2017 | -4.40 |
| Sep 11, 2017 | -4.39 |
| Sep 8, 2017 | -4.32 |
| Sep 7, 2017 | -4.33 |
| Sep 6, 2017 | -4.34 |
| Sep 5, 2017 | -4.50 |
| Sep 1, 2017 | -4.53 |
| Aug 31, 2017 | -4.56 |
| Aug 30, 2017 | -4.36 |
| Aug 29, 2017 | -4.26 |
| Aug 28, 2017 | -4.39 |
| Aug 25, 2017 | -4.42 |
| Aug 24, 2017 | -4.41 |
| Aug 23, 2017 | -4.43 |
| Aug 22, 2017 | -4.42 |
| Aug 21, 2017 | -4.44 |
| Aug 18, 2017 | -4.51 |
| Aug 17, 2017 | -4.53 |
| Aug 16, 2017 | -4.65 |
| Aug 15, 2017 | -4.72 |
| Aug 14, 2017 | -4.74 |
| Aug 11, 2017 | -4.71 |
| Aug 10, 2017 | -4.66 |
| Aug 9, 2017 | -4.79 |
| Aug 8, 2017 | -4.85 |
| Aug 7, 2017 | -4.51 |
| Aug 4, 2017 | -4.93 |
| Aug 3, 2017 | -4.96 |
| Aug 2, 2017 | -4.89 |
| Aug 1, 2017 | -4.88 |
| Jul 31, 2017 | -5.34 |
| Jul 28, 2017 | -5.54 |
| Jul 27, 2017 | -5.39 |
| Jul 26, 2017 | -5.34 |
| Jul 25, 2017 | -5.47 |
| Jul 24, 2017 | -5.39 |
| Jul 21, 2017 | -5.38 |
| Jul 20, 2017 | -5.41 |
| Jul 19, 2017 | -5.38 |
| Jul 18, 2017 | -5.32 |
| Jul 17, 2017 | -5.36 |
| Jul 14, 2017 | -5.41 |
| Jul 13, 2017 | -5.47 |
| Jul 12, 2017 | -5.53 |
| Jul 11, 2017 | -5.41 |
| Jul 10, 2017 | -5.38 |
| Jul 7, 2017 | -5.40 |
| Jul 6, 2017 | -5.35 |
| Jul 5, 2017 | -5.45 |
| Jul 3, 2017 | -5.54 |
| Jun 30, 2017 | -5.53 |
| Jun 29, 2017 | -5.69 |
| Jun 28, 2017 | -5.80 |
| Jun 27, 2017 | -5.71 |
| Jun 26, 2017 | -5.74 |
| Jun 23, 2017 | -5.71 |
| Jun 22, 2017 | -5.83 |
| Jun 21, 2017 | -5.77 |
| Jun 20, 2017 | -5.77 |
| Jun 19, 2017 | -5.68 |
| Jun 16, 2017 | -5.70 |
| Jun 15, 2017 | -5.75 |
| Jun 14, 2017 | -5.86 |
| Jun 13, 2017 | -5.41 |
| Jun 12, 2017 | -5.57 |
| Jun 9, 2017 | -5.41 |
| Jun 8, 2017 | -5.32 |
| Jun 7, 2017 | -5.27 |
| Jun 6, 2017 | -5.44 |
| Jun 5, 2017 | -5.39 |
| Jun 2, 2017 | -5.46 |
| Jun 1, 2017 | -5.38 |
| May 31, 2017 | -5.28 |
| May 30, 2017 | -5.29 |
| May 26, 2017 | -5.38 |
| May 25, 2017 | -5.41 |
| May 24, 2017 | -5.47 |
| May 23, 2017 | -5.46 |
| May 22, 2017 | -5.38 |
| May 19, 2017 | -5.39 |
| May 18, 2017 | -5.34 |
| May 17, 2017 | -5.35 |
| May 16, 2017 | -5.35 |
| May 15, 2017 | -5.40 |
| May 12, 2017 | -5.52 |
| May 11, 2017 | -5.47 |
| May 10, 2017 | -5.41 |
| May 9, 2017 | -5.08 |
| May 8, 2017 | -4.86 |
| May 5, 2017 | -5.08 |
| May 4, 2017 | -5.04 |
| May 3, 2017 | -5.02 |
| May 2, 2017 | -5.30 |
| May 1, 2017 | -5.05 |
| Apr 28, 2017 | -5.00 |
| Apr 27, 2017 | -5.02 |
| Apr 26, 2017 | -5.05 |
| Apr 25, 2017 | -5.00 |
| Apr 24, 2017 | -4.96 |
| Apr 21, 2017 | -5.00 |
| Apr 20, 2017 | -5.05 |
| Apr 19, 2017 | -5.03 |
| Apr 18, 2017 | -4.95 |
| Apr 17, 2017 | -4.96 |
| Apr 13, 2017 | -4.97 |
| Apr 12, 2017 | -4.98 |
| Apr 11, 2017 | -5.03 |
| Apr 10, 2017 | -5.05 |
| Apr 7, 2017 | -5.02 |
| Apr 6, 2017 | -5.09 |
| Apr 5, 2017 | -5.04 |
| Apr 4, 2017 | -5.01 |
| Apr 3, 2017 | -5.03 |
| Mar 31, 2017 | -5.17 |
| Mar 30, 2017 | -6.05 |
| Mar 29, 2017 | -5.94 |
| Mar 28, 2017 | -5.88 |
| Mar 27, 2017 | -5.83 |
| Mar 24, 2017 | -5.55 |
| Mar 23, 2017 | -5.52 |
| Mar 22, 2017 | -5.46 |
| Mar 21, 2017 | -5.49 |
| Mar 20, 2017 | -5.57 |
| Mar 17, 2017 | -5.61 |
| Mar 16, 2017 | -5.64 |
| Mar 15, 2017 | -5.63 |
| Mar 14, 2017 | -5.61 |
| Mar 13, 2017 | -5.72 |
| Mar 10, 2017 | -5.77 |
| Mar 9, 2017 | -5.78 |
| Mar 8, 2017 | -5.82 |
| Mar 7, 2017 | -5.94 |
| Mar 6, 2017 | -6.04 |
| Mar 3, 2017 | -6.49 |
| Mar 2, 2017 | -6.46 |
| Mar 1, 2017 | -6.56 |
| Feb 28, 2017 | -6.61 |
| Feb 27, 2017 | -6.71 |
| Feb 24, 2017 | -6.63 |
| Feb 23, 2017 | -6.73 |
| Feb 22, 2017 | -6.74 |
| Feb 21, 2017 | -6.91 |
| Feb 17, 2017 | -6.59 |
| Feb 16, 2017 | -7.06 |
| Feb 15, 2017 | -6.99 |
| Feb 14, 2017 | -6.85 |
| Feb 13, 2017 | -6.81 |
| Feb 10, 2017 | -6.95 |
| Feb 9, 2017 | -7.07 |
| Feb 8, 2017 | -7.01 |
| Feb 7, 2017 | -7.00 |
| Feb 6, 2017 | -7.00 |
| Feb 3, 2017 | -7.08 |
| Feb 2, 2017 | -7.08 |
| Feb 1, 2017 | -6.91 |
| Jan 31, 2017 | -6.87 |
| Jan 30, 2017 | -6.82 |
| Jan 27, 2017 | -6.78 |
| Jan 26, 2017 | -7.01 |
| Jan 25, 2017 | -7.05 |
| Jan 24, 2017 | -7.14 |
| Jan 23, 2017 | -7.07 |
| Jan 20, 2017 | -7.19 |
| Jan 19, 2017 | -7.32 |
| Jan 18, 2017 | -7.46 |
| Jan 17, 2017 | -7.39 |
| Jan 13, 2017 | -7.25 |
| Jan 12, 2017 | -7.29 |
| Jan 11, 2017 | -7.09 |
| Jan 10, 2017 | -6.79 |
| Jan 9, 2017 | -5.89 |
| Jan 6, 2017 | -5.82 |
| Jan 5, 2017 | -6.01 |
| Jan 4, 2017 | -6.06 |
| Jan 3, 2017 | -5.86 |
| Dec 30, 2016 | -7.44 |
| Dec 29, 2016 | -7.56 |
| Dec 28, 2016 | -7.66 |
| Dec 27, 2016 | -7.77 |
| Dec 23, 2016 | -7.81 |
| Dec 22, 2016 | -7.66 |
| Dec 21, 2016 | -7.97 |
| Dec 20, 2016 | -7.84 |
| Dec 19, 2016 | -7.62 |
| Dec 16, 2016 | -7.51 |
| Dec 15, 2016 | -7.22 |
| Dec 14, 2016 | -6.99 |
| Dec 13, 2016 | -7.24 |
| Dec 12, 2016 | -7.23 |
| Dec 9, 2016 | -7.43 |
| Dec 8, 2016 | -7.51 |
| Dec 7, 2016 | -7.12 |
| Dec 6, 2016 | -7.10 |
| Dec 5, 2016 | -6.92 |
| Dec 2, 2016 | -6.82 |
| Dec 1, 2016 | -6.75 |
| Nov 30, 2016 | -6.96 |
| Nov 29, 2016 | -7.05 |
| Nov 28, 2016 | -7.14 |
| Nov 25, 2016 | -7.30 |
| Nov 23, 2016 | -7.29 |
| Nov 22, 2016 | -7.31 |
| Nov 21, 2016 | -7.34 |
| Nov 18, 2016 | -7.31 |
| Nov 17, 2016 | -7.34 |
| Nov 16, 2016 | -7.24 |
| Nov 15, 2016 | -7.38 |
| Nov 14, 2016 | -7.40 |
| Nov 11, 2016 | -7.22 |
| Nov 10, 2016 | -7.50 |
| Nov 9, 2016 | -7.65 |
| Nov 8, 2016 | -7.68 |
| Nov 7, 2016 | -7.65 |
| Nov 4, 2016 | -7.49 |
| Nov 3, 2016 | -7.20 |
| Nov 2, 2016 | -7.14 |
| Nov 1, 2016 | -7.07 |
| Oct 31, 2016 | -8.64 |
| Oct 28, 2016 | -8.78 |
| Oct 27, 2016 | -8.90 |
| Oct 26, 2016 | -9.12 |
| Oct 25, 2016 | -9.13 |
| Oct 24, 2016 | -9.37 |
| Oct 21, 2016 | -9.35 |
| Oct 20, 2016 | -9.54 |
| Oct 19, 2016 | -9.47 |
| Oct 18, 2016 | -9.27 |
| Oct 17, 2016 | -9.19 |
| Oct 14, 2016 | -9.16 |
| Oct 13, 2016 | -9.26 |
| Oct 12, 2016 | -9.23 |
| Oct 11, 2016 | -9.35 |
| Oct 10, 2016 | -9.68 |
| Oct 7, 2016 | -9.65 |
| Oct 6, 2016 | -9.68 |
| Oct 5, 2016 | -10.16 |
| Oct 4, 2016 | -10.15 |
| Oct 3, 2016 | -10.53 |
| Sep 30, 2016 | -10.45 |
| Sep 29, 2016 | -9.80 |
| Sep 28, 2016 | -10.01 |
| Sep 27, 2016 | -9.85 |
| Sep 26, 2016 | -9.86 |
| Sep 23, 2016 | -10.09 |
| Sep 22, 2016 | -10.18 |
| Sep 21, 2016 | -10.20 |
| Sep 20, 2016 | -10.05 |
| Sep 19, 2016 | -10.34 |
| Sep 16, 2016 | -10.17 |
| Sep 15, 2016 | -9.84 |
| Sep 14, 2016 | -9.70 |
| Sep 13, 2016 | -9.56 |
| Sep 12, 2016 | -9.86 |
| Sep 9, 2016 | -9.60 |
| Sep 8, 2016 | -10.12 |
| Sep 7, 2016 | -10.07 |
| Sep 6, 2016 | -9.98 |
| Sep 2, 2016 | -10.00 |
| Sep 1, 2016 | -9.65 |
| Aug 31, 2016 | -9.78 |
| Aug 30, 2016 | -9.86 |
| Aug 29, 2016 | -9.81 |
| Aug 26, 2016 | -9.57 |
| Aug 25, 2016 | -9.64 |
| Aug 24, 2016 | -9.69 |
| Aug 23, 2016 | -9.95 |
| Aug 22, 2016 | -9.72 |
| Aug 19, 2016 | -9.61 |
| Aug 18, 2016 | -9.63 |
| Aug 17, 2016 | -9.56 |
| Aug 16, 2016 | -9.73 |
| Aug 15, 2016 | -9.85 |
| Aug 12, 2016 | -9.62 |
| Aug 11, 2016 | -9.61 |
| Aug 10, 2016 | -9.68 |
| Aug 9, 2016 | -10.16 |
| Aug 8, 2016 | -9.87 |
| Aug 5, 2016 | -9.75 |
| Aug 4, 2016 | -9.63 |
| Aug 3, 2016 | -9.74 |
| Aug 2, 2016 | -10.07 |
| Aug 1, 2016 | -10.45 |
| Jul 29, 2016 | -10.49 |
| Jul 28, 2016 | -10.24 |
| Jul 27, 2016 | -10.15 |
| Jul 26, 2016 | -10.31 |
| Jul 25, 2016 | -10.19 |
| Jul 22, 2016 | -10.26 |
| Jul 21, 2016 | -9.97 |
| Jul 20, 2016 | -10.02 |
| Jul 19, 2016 | -9.74 |
| Jul 18, 2016 | -9.78 |
| Jul 15, 2016 | -9.60 |
| Jul 14, 2016 | -9.66 |
| Jul 13, 2016 | -9.51 |
| Jul 12, 2016 | -9.51 |
| Jul 11, 2016 | -9.51 |
| Jul 8, 2016 | -9.35 |
| Jul 7, 2016 | -8.81 |
| Jul 6, 2016 | -8.61 |
| Jul 5, 2016 | -8.50 |
| Jul 1, 2016 | -9.03 |
| Jun 30, 2016 | -8.77 |
| Jun 29, 2016 | -7.58 |
| Jun 28, 2016 | -7.37 |
| Jun 27, 2016 | -7.23 |
| Jun 24, 2016 | -7.67 |
| Jun 23, 2016 | -8.01 |
| Jun 22, 2016 | -7.90 |
| Jun 21, 2016 | -7.93 |
| Jun 20, 2016 | -8.01 |
| Jun 17, 2016 | -7.91 |
| Jun 16, 2016 | -7.96 |
| Jun 15, 2016 | -8.01 |
| Jun 14, 2016 | -7.98 |
| Jun 13, 2016 | -8.13 |
| Jun 10, 2016 | -8.23 |
| Jun 9, 2016 | -8.60 |
| Jun 8, 2016 | -9.01 |
| Jun 7, 2016 | -9.05 |
| Jun 6, 2016 | -8.90 |
| Jun 3, 2016 | -8.75 |
| Jun 2, 2016 | -8.97 |
| Jun 1, 2016 | -8.93 |
| May 31, 2016 | -8.84 |
| May 27, 2016 | -8.87 |
| May 26, 2016 | -8.96 |
| May 25, 2016 | -9.23 |
| May 24, 2016 | -9.06 |
| May 23, 2016 | -8.94 |
| May 20, 2016 | -8.88 |
| May 19, 2016 | -8.71 |
| May 18, 2016 | -8.71 |
| May 17, 2016 | -8.79 |
| May 16, 2016 | -8.75 |
| May 13, 2016 | -8.55 |
| May 12, 2016 | -8.48 |
| May 11, 2016 | -8.91 |
| May 10, 2016 | -8.93 |
| May 9, 2016 | -9.02 |
| May 6, 2016 | -8.93 |
| May 5, 2016 | -8.88 |
| May 4, 2016 | -8.92 |
| May 3, 2016 | -8.97 |
| May 2, 2016 | -9.00 |
| Apr 29, 2016 | -9.09 |
| Apr 28, 2016 | -9.09 |
| Apr 27, 2016 | -9.32 |
| Apr 26, 2016 | -9.33 |
| Apr 25, 2016 | -9.17 |
| Apr 22, 2016 | -9.42 |
| Apr 21, 2016 | -9.26 |
| Apr 20, 2016 | -9.22 |
| Apr 19, 2016 | -9.15 |
| Apr 18, 2016 | -9.04 |
| Apr 15, 2016 | -9.01 |
| Apr 14, 2016 | -8.99 |
| Apr 13, 2016 | -8.77 |
| Apr 12, 2016 | -8.69 |
| Apr 11, 2016 | -8.35 |
| Apr 8, 2016 | -8.38 |
| Apr 7, 2016 | -8.03 |
| Apr 6, 2016 | -8.09 |
| Apr 5, 2016 | -7.78 |
| Apr 4, 2016 | -8.00 |
| Apr 1, 2016 | -7.72 |
| Mar 31, 2016 | -7.82 |
| Mar 30, 2016 | -6.22 |
| Mar 29, 2016 | -6.42 |
| Mar 28, 2016 | -6.08 |
| Mar 24, 2016 | -6.07 |
| Mar 23, 2016 | -6.04 |
| Mar 22, 2016 | -6.24 |
| Mar 21, 2016 | -6.23 |
| Mar 18, 2016 | -6.40 |
| Mar 17, 2016 | -6.29 |
| Mar 16, 2016 | -6.35 |
| Mar 15, 2016 | -6.05 |
| Mar 14, 2016 | -6.31 |
| Mar 11, 2016 | -6.35 |
| Mar 10, 2016 | -5.91 |
| Mar 9, 2016 | -6.05 |
| Mar 8, 2016 | -6.00 |
| Mar 7, 2016 | -6.44 |
| Mar 4, 2016 | -6.34 |
| Mar 3, 2016 | -6.10 |
| Mar 2, 2016 | -5.88 |
| Mar 1, 2016 | -5.95 |
| Feb 29, 2016 | -5.79 |
| Feb 26, 2016 | -5.84 |
| Feb 25, 2016 | -5.64 |
| Feb 24, 2016 | -5.82 |
| Feb 23, 2016 | -5.71 |
| Feb 22, 2016 | -5.62 |
| Feb 19, 2016 | -5.48 |
| Feb 18, 2016 | -5.57 |
| Feb 17, 2016 | -5.50 |
| Feb 16, 2016 | -4.95 |
| Feb 12, 2016 | -4.76 |
| Feb 11, 2016 | -4.92 |
| Feb 10, 2016 | -5.38 |
| Feb 9, 2016 | -5.09 |
| Feb 8, 2016 | -6.10 |
| Feb 5, 2016 | -6.44 |
| Feb 4, 2016 | -6.56 |
| Feb 3, 2016 | -6.36 |
| Feb 2, 2016 | -6.33 |
| Feb 1, 2016 | -6.55 |
| Jan 29, 2016 | -6.56 |
| Jan 28, 2016 | -6.27 |
| Jan 27, 2016 | -6.48 |
| Jan 26, 2016 | -6.25 |
| Jan 25, 2016 | -6.06 |
| Jan 22, 2016 | -6.27 |
| Jan 21, 2016 | -6.06 |
| Jan 20, 2016 | -6.09 |
| Jan 19, 2016 | -5.92 |
| Jan 15, 2016 | -6.13 |
| Jan 14, 2016 | -6.37 |
| Jan 13, 2016 | -5.91 |
| Jan 12, 2016 | -6.35 |
| Jan 11, 2016 | -6.61 |
| Jan 8, 2016 | -6.92 |
| Jan 7, 2016 | -7.27 |
| Jan 6, 2016 | -7.65 |
| Jan 5, 2016 | -7.75 |
| Jan 4, 2016 | -7.78 |
| Dec 31, 2015 | -7.44 |
| Dec 30, 2015 | -8.68 |
| Dec 29, 2015 | -8.74 |
| Dec 28, 2015 | -8.80 |
| Dec 24, 2015 | -8.94 |
| Dec 23, 2015 | -9.03 |
| Dec 22, 2015 | -8.50 |
| Dec 21, 2015 | -8.48 |
| Dec 18, 2015 | -8.55 |
| Dec 17, 2015 | -8.59 |
| Dec 16, 2015 | -8.76 |
| Dec 15, 2015 | -8.62 |
| Dec 14, 2015 | -8.34 |
| Dec 11, 2015 | -8.95 |
| Dec 10, 2015 | -9.06 |
| Dec 9, 2015 | -8.86 |
| Dec 8, 2015 | -9.01 |
| Dec 7, 2015 | -9.72 |
| Dec 4, 2015 | -9.89 |
| Dec 3, 2015 | -10.13 |
| Dec 2, 2015 | -10.63 |
| Dec 1, 2015 | -10.89 |
| Nov 30, 2015 | -10.60 |
| Nov 27, 2015 | -10.79 |
| Nov 25, 2015 | -10.77 |
| Nov 24, 2015 | -10.81 |
| Nov 23, 2015 | -10.69 |
| Nov 20, 2015 | -10.67 |
| Nov 19, 2015 | -10.58 |
| Nov 18, 2015 | -11.00 |
| Nov 17, 2015 | -11.05 |
| Nov 16, 2015 | -11.00 |
| Nov 13, 2015 | -10.83 |
| Nov 12, 2015 | -10.64 |
| Nov 11, 2015 | -10.55 |
| Nov 10, 2015 | -10.83 |
| Nov 9, 2015 | -10.76 |
| Nov 6, 2015 | -10.95 |
| Nov 5, 2015 | -10.84 |
| Nov 4, 2015 | -10.53 |
| Nov 3, 2015 | -10.52 |
| Nov 2, 2015 | -10.23 |
| Oct 30, 2015 | -9.86 |
| Oct 29, 2015 | -9.88 |
| Oct 28, 2015 | -9.79 |
| Oct 27, 2015 | -9.78 |
| Oct 26, 2015 | -9.94 |
| Oct 23, 2015 | -10.04 |
| Oct 22, 2015 | -10.22 |
| Oct 21, 2015 | -10.53 |
| Oct 20, 2015 | -10.65 |
| Oct 19, 2015 | -10.93 |
| Oct 16, 2015 | -11.11 |
| Oct 15, 2015 | -11.10 |
| Oct 14, 2015 | -10.86 |
| Oct 13, 2015 | -10.67 |
| Oct 12, 2015 | -10.79 |
| Oct 9, 2015 | -10.78 |
| Oct 8, 2015 | -11.04 |
| Oct 7, 2015 | -11.40 |
| Oct 6, 2015 | -11.49 |
| Oct 5, 2015 | -11.89 |
| Oct 2, 2015 | -11.72 |
| Oct 1, 2015 | -11.19 |
| Sep 30, 2015 | -10.83 |
| Sep 29, 2015 | -11.16 |
| Sep 28, 2015 | -11.23 |
| Sep 25, 2015 | -12.32 |
| Sep 24, 2015 | -12.65 |
| Sep 23, 2015 | -13.08 |
| Sep 22, 2015 | -13.29 |
| Sep 21, 2015 | -13.46 |
| Sep 18, 2015 | -13.72 |
| Sep 17, 2015 | -13.93 |
| Sep 16, 2015 | -13.72 |
| Sep 15, 2015 | -13.69 |
| Sep 14, 2015 | -13.59 |
| Sep 11, 2015 | -13.58 |
| Sep 10, 2015 | -13.66 |
| Sep 9, 2015 | -13.70 |
| Sep 8, 2015 | -13.76 |
| Sep 4, 2015 | -13.40 |
| Sep 3, 2015 | -13.71 |
| Sep 2, 2015 | -13.71 |
| Sep 1, 2015 | -13.49 |
| Aug 31, 2015 | -13.85 |
| Aug 28, 2015 | -14.01 |
| Aug 27, 2015 | -13.95 |
| Aug 26, 2015 | -13.77 |
| Aug 25, 2015 | -13.78 |
| Aug 24, 2015 | -13.96 |
| Aug 21, 2015 | -14.51 |
| Aug 20, 2015 | -14.58 |
| Aug 19, 2015 | -14.81 |
| Aug 18, 2015 | -14.95 |
| Aug 17, 2015 | -15.06 |
| Aug 14, 2015 | -14.87 |
| Aug 13, 2015 | -14.44 |
| Aug 12, 2015 | -14.52 |
| Aug 11, 2015 | -14.56 |
| Aug 10, 2015 | -14.73 |
| Aug 7, 2015 | -14.71 |
| Aug 6, 2015 | -15.16 |
| Aug 5, 2015 | -15.22 |
| Aug 4, 2015 | -15.48 |
| Aug 3, 2015 | -16.68 |
| Jul 31, 2015 | -16.73 |
| Jul 30, 2015 | -16.53 |
| Jul 29, 2015 | -16.56 |
| Jul 28, 2015 | -16.43 |
| Jul 27, 2015 | -16.35 |
| Jul 24, 2015 | -16.44 |
| Jul 23, 2015 | -16.59 |
| Jul 22, 2015 | -16.77 |
| Jul 21, 2015 | -16.55 |
| Jul 20, 2015 | -16.54 |
| Jul 17, 2015 | -16.68 |
| Jul 16, 2015 | -16.88 |
| Jul 15, 2015 | -16.95 |
| Jul 14, 2015 | -17.23 |
| Jul 13, 2015 | -17.28 |
| Jul 10, 2015 | -17.10 |
| Jul 9, 2015 | -16.84 |
| Jul 8, 2015 | -16.99 |
| Jul 7, 2015 | -17.32 |
| Jul 6, 2015 | -17.18 |
| Jul 2, 2015 | -17.19 |
| Jul 1, 2015 | -17.37 |
| Jun 30, 2015 | -17.53 |
| Jun 29, 2015 | -22.63 |
| Jun 26, 2015 | -23.12 |
| Jun 25, 2015 | -23.02 |
| Jun 24, 2015 | -23.07 |
| Jun 23, 2015 | -23.23 |
| Jun 22, 2015 | -23.43 |
| Jun 19, 2015 | -23.90 |
| Jun 18, 2015 | -23.81 |
| Jun 17, 2015 | -23.59 |
| Jun 16, 2015 | -23.44 |
| Jun 15, 2015 | -23.47 |
| Jun 12, 2015 | -23.33 |
| Jun 11, 2015 | -23.47 |
| Jun 10, 2015 | -23.59 |
| Jun 9, 2015 | -23.39 |
| Jun 8, 2015 | -23.63 |
| Jun 5, 2015 | -23.71 |
| Jun 4, 2015 | -23.79 |
| Jun 3, 2015 | -24.17 |
| Jun 2, 2015 | -24.32 |
| Jun 1, 2015 | -24.40 |
| May 29, 2015 | -24.32 |
| May 28, 2015 | -24.33 |
| May 27, 2015 | -24.20 |
| May 26, 2015 | -24.03 |
| May 22, 2015 | -24.43 |
| May 21, 2015 | -24.64 |
| May 20, 2015 | -24.45 |
| May 19, 2015 | -24.34 |
| May 18, 2015 | -24.12 |
| May 15, 2015 | -23.97 |
| May 14, 2015 | -23.23 |
| May 13, 2015 | -23.15 |
| May 12, 2015 | -23.22 |
| May 11, 2015 | -23.25 |
| May 8, 2015 | -23.64 |
| May 7, 2015 | -23.30 |
| May 6, 2015 | -22.95 |
| May 5, 2015 | -23.30 |
| May 4, 2015 | -23.30 |
| May 1, 2015 | -23.19 |
| Apr 30, 2015 | -23.37 |
| Apr 29, 2015 | -24.03 |
| Apr 28, 2015 | -23.78 |
| Apr 27, 2015 | -23.66 |
| Apr 24, 2015 | -24.08 |
| Apr 23, 2015 | -23.70 |
| Apr 22, 2015 | -23.87 |
| Apr 21, 2015 | -23.79 |
| Apr 20, 2015 | -23.93 |
| Apr 17, 2015 | -23.97 |
| Apr 16, 2015 | -24.35 |
| Apr 15, 2015 | -24.32 |
| Apr 14, 2015 | -24.42 |
| Apr 13, 2015 | -24.76 |
| Apr 10, 2015 | -24.98 |
| Apr 9, 2015 | -24.99 |
| Apr 8, 2015 | -24.68 |
| Apr 7, 2015 | -23.85 |
| Apr 6, 2015 | -24.06 |
| Apr 2, 2015 | -24.05 |
| Apr 1, 2015 | -23.72 |
| Mar 31, 2015 | -24.36 |
| Mar 30, 2015 | -43.71 |
| Mar 27, 2015 | -43.78 |
| Mar 26, 2015 | -43.33 |
| Mar 25, 2015 | -43.65 |
| Mar 24, 2015 | -44.31 |
| Mar 23, 2015 | -44.56 |
| Mar 20, 2015 | -44.36 |
| Mar 19, 2015 | -44.34 |
| Mar 18, 2015 | -44.23 |
| Mar 17, 2015 | -43.79 |
| Mar 16, 2015 | -44.42 |
| Mar 13, 2015 | -44.05 |
| Mar 12, 2015 | -44.94 |
| Mar 11, 2015 | -43.83 |
| Mar 10, 2015 | -42.91 |
| Mar 9, 2015 | -42.86 |
| Mar 6, 2015 | -42.36 |
| Mar 5, 2015 | -43.77 |
| Mar 4, 2015 | -43.78 |
| Mar 3, 2015 | -44.13 |
| Mar 2, 2015 | -44.37 |
| Feb 27, 2015 | -43.62 |
| Feb 26, 2015 | -43.13 |
| Feb 25, 2015 | -42.98 |
| Feb 24, 2015 | -41.50 |
| Feb 23, 2015 | -42.80 |
| Feb 20, 2015 | -42.67 |
| Feb 19, 2015 | -42.91 |
| Feb 18, 2015 | -43.06 |
| Feb 17, 2015 | -42.60 |
| Feb 13, 2015 | -43.34 |
| Feb 12, 2015 | -42.55 |
| Feb 11, 2015 | -42.40 |
| Feb 10, 2015 | -42.49 |
| Feb 9, 2015 | -41.99 |
| Feb 6, 2015 | -42.88 |
| Feb 5, 2015 | -40.20 |
| Feb 4, 2015 | -40.62 |
| Feb 3, 2015 | -40.48 |
| Feb 2, 2015 | -39.92 |
| Jan 30, 2015 | -39.24 |
| Jan 29, 2015 | -39.62 |
| Jan 28, 2015 | -39.58 |
| Jan 27, 2015 | -39.69 |
| Jan 26, 2015 | -39.44 |
| Jan 23, 2015 | -42.69 |
| Jan 22, 2015 | -42.97 |
| Jan 21, 2015 | -41.91 |
| Jan 20, 2015 | -41.63 |
| Jan 16, 2015 | -41.77 |
| Jan 15, 2015 | -40.99 |
| Jan 14, 2015 | -41.72 |
| Jan 13, 2015 | -41.97 |
| Jan 12, 2015 | -41.90 |
| Jan 9, 2015 | -42.35 |
| Jan 8, 2015 | -42.79 |
| Jan 7, 2015 | -42.43 |
| Jan 6, 2015 | -41.93 |
| Jan 5, 2015 | -42.94 |
| Jan 2, 2015 | -42.67 |
| Dec 31, 2014 | -42.64 |
| Dec 30, 2014 | -127.10 |
| Dec 29, 2014 | -126.38 |
| Dec 26, 2014 | -125.34 |
| Dec 24, 2014 | -124.69 |
| Dec 23, 2014 | -124.93 |
| Dec 22, 2014 | -123.72 |
| Dec 19, 2014 | -123.93 |
| Dec 18, 2014 | -121.90 |
| Dec 17, 2014 | -122.38 |
| Dec 16, 2014 | -117.00 |
| Dec 15, 2014 | -116.86 |
| Dec 12, 2014 | -118.59 |
| Dec 11, 2014 | -119.83 |
| Dec 10, 2014 | -120.38 |
| Dec 9, 2014 | -121.83 |
| Dec 8, 2014 | -121.72 |
| Dec 5, 2014 | -122.72 |
| Dec 4, 2014 | -122.59 |
| Dec 3, 2014 | -121.55 |
| Dec 2, 2014 | -121.03 |
| Dec 1, 2014 | -121.55 |
| Nov 28, 2014 | -122.14 |
| Nov 26, 2014 | -121.86 |
| Nov 25, 2014 | -121.90 |
| Nov 24, 2014 | -121.24 |
| Nov 21, 2014 | -121.97 |
| Nov 20, 2014 | -120.69 |
| Nov 19, 2014 | -119.52 |
| Nov 18, 2014 | -118.21 |
| Nov 17, 2014 | -116.62 |
| Nov 14, 2014 | -114.83 |
| Nov 13, 2014 | -114.03 |
| Nov 12, 2014 | -113.38 |
| Nov 11, 2014 | -113.34 |
| Nov 10, 2014 | -114.07 |
| Nov 7, 2014 | -111.93 |
| Nov 6, 2014 | -113.62 |
| Nov 5, 2014 | -116.41 |
| Nov 4, 2014 | -116.62 |
| Nov 3, 2014 | -117.00 |
| Oct 31, 2014 | -116.24 |
| Oct 30, 2014 | -114.03 |
| Oct 29, 2014 | -114.14 |
| Oct 28, 2014 | -114.59 |
| Oct 27, 2014 | -113.07 |
| Oct 24, 2014 | -113.76 |
| Oct 23, 2014 | -113.48 |
| Oct 22, 2014 | -111.86 |
| Oct 21, 2014 | -112.38 |
| Oct 20, 2014 | -108.97 |
| Oct 17, 2014 | -108.34 |
| Oct 16, 2014 | -108.55 |
| Oct 15, 2014 | -106.93 |
| Oct 14, 2014 | -106.72 |
| Oct 13, 2014 | -106.28 |
| Oct 10, 2014 | -108.07 |
| Oct 9, 2014 | -110.34 |
| Oct 8, 2014 | -113.10 |
| Oct 7, 2014 | -111.48 |
| Oct 6, 2014 | -113.59 |
| Oct 3, 2014 | -114.10 |
| Oct 2, 2014 | -112.48 |
| Oct 1, 2014 | -108.83 |
| Sep 30, 2014 | -111.10 |
| Sep 29, 2014 | -469.43 |
| Sep 26, 2014 | -470.86 |
| Sep 25, 2014 | -467.71 |
| Sep 24, 2014 | -472.86 |
| Sep 23, 2014 | -463.00 |
| Sep 22, 2014 | -466.00 |
| Sep 19, 2014 | -470.86 |
| Sep 18, 2014 | -477.00 |
| Sep 17, 2014 | -475.00 |
| Sep 16, 2014 | -481.00 |
| Sep 15, 2014 | -471.86 |
| Sep 12, 2014 | -475.57 |
| Sep 11, 2014 | -483.00 |
| Sep 10, 2014 | -483.43 |
| Sep 9, 2014 | -484.14 |
| Sep 8, 2014 | -492.86 |
| Sep 5, 2014 | -495.57 |
| Sep 4, 2014 | -491.71 |
| Sep 3, 2014 | -497.86 |
| Sep 2, 2014 | -498.71 |
| Aug 29, 2014 | -499.29 |
| Aug 28, 2014 | -499.00 |
| Aug 27, 2014 | -502.14 |
| Aug 26, 2014 | -499.29 |
| Aug 25, 2014 | -494.43 |
| Aug 22, 2014 | -495.00 |
| Aug 21, 2014 | -490.00 |
| Aug 20, 2014 | -485.14 |
| Aug 19, 2014 | -486.14 |
| Aug 18, 2014 | -477.00 |
| Aug 15, 2014 | -467.43 |
| Aug 14, 2014 | -470.57 |
| Aug 13, 2014 | -466.00 |
| Aug 12, 2014 | -465.29 |
| Aug 11, 2014 | -478.14 |
| Aug 8, 2014 | -471.14 |
| Aug 7, 2014 | -474.00 |
| Aug 6, 2014 | -477.43 |
| Aug 5, 2014 | -483.71 |
| Aug 4, 2014 | -490.71 |
| Aug 1, 2014 | -488.14 |
| Jul 31, 2014 | -495.00 |
| Jul 30, 2014 | -504.43 |
| Jul 29, 2014 | -505.86 |
| Jul 28, 2014 | -510.29 |
| Jul 25, 2014 | -509.29 |
| Jul 24, 2014 | -511.43 |
| Jul 23, 2014 | -512.29 |
| Jul 22, 2014 | -512.14 |
| Jul 21, 2014 | -510.00 |
| Jul 18, 2014 | -507.43 |
| Jul 17, 2014 | -499.00 |
| Jul 16, 2014 | -499.29 |
| Jul 15, 2014 | -487.71 |
| Jul 14, 2014 | -494.86 |
| Jul 11, 2014 | -498.43 |
| Jul 10, 2014 | -484.43 |
| Jul 9, 2014 | -487.86 |
| Jul 8, 2014 | -483.43 |
| Jul 7, 2014 | -482.86 |
| Jul 3, 2014 | -490.43 |
| Jul 2, 2014 | -487.14 |
| Jul 1, 2014 | -477.86 |
| Jun 30, 2014 | -476.29 |
| Jun 27, 2014 | -420.87 |
| Jun 26, 2014 | -420.75 |
| Jun 25, 2014 | -418.25 |
| Jun 24, 2014 | -418.25 |
| Jun 23, 2014 | -423.37 |
| Jun 20, 2014 | -418.87 |
| Jun 19, 2014 | -418.75 |
| Jun 18, 2014 | -413.50 |
| Jun 17, 2014 | -408.75 |
| Jun 16, 2014 | -408.25 |
| Jun 13, 2014 | -413.88 |
| Jun 12, 2014 | -412.13 |
| Jun 11, 2014 | -416.25 |
| Jun 10, 2014 | -421.12 |
| Jun 9, 2014 | -423.87 |
| Jun 6, 2014 | -427.50 |
| Jun 5, 2014 | -426.13 |
| Jun 4, 2014 | -421.37 |
| Jun 3, 2014 | -421.88 |
| Jun 2, 2014 | -413.75 |
| May 30, 2014 | -415.75 |
| May 29, 2014 | -415.63 |
| May 28, 2014 | -419.37 |
| May 27, 2014 | -414.50 |
| May 23, 2014 | -413.75 |
| May 22, 2014 | -398.87 |
| May 21, 2014 | -398.13 |
| May 20, 2014 | -398.13 |
| May 19, 2014 | -400.75 |
| May 16, 2014 | -390.50 |
| May 15, 2014 | -386.00 |
| May 14, 2014 | -388.50 |
| May 13, 2014 | -400.50 |
| May 12, 2014 | -387.12 |
| May 9, 2014 | -385.75 |
| May 8, 2014 | -384.63 |
| May 7, 2014 | -388.25 |
| May 6, 2014 | -388.63 |
| May 5, 2014 | -391.88 |
| May 2, 2014 | -394.37 |
| May 1, 2014 | -399.13 |
| Apr 30, 2014 | -398.00 |
| Apr 29, 2014 | -393.37 |
| Apr 28, 2014 | -395.88 |
| Apr 25, 2014 | -396.88 |
| Apr 24, 2014 | -400.37 |
| Apr 23, 2014 | -391.75 |
| Apr 22, 2014 | -396.88 |
| Apr 21, 2014 | -398.38 |
| Apr 17, 2014 | -396.75 |
| Apr 16, 2014 | -391.37 |
| Apr 15, 2014 | -391.75 |
| Apr 14, 2014 | -396.37 |
| Apr 11, 2014 | -395.25 |
| Apr 10, 2014 | -397.13 |
| Apr 9, 2014 | -406.87 |
| Apr 8, 2014 | -406.87 |
| Apr 7, 2014 | -406.25 |
| Apr 4, 2014 | -417.37 |
| Apr 3, 2014 | -428.13 |
| Apr 2, 2014 | -428.00 |
| Apr 1, 2014 | -423.00 |
| Mar 31, 2014 | -418.87 |
| Mar 28, 2014 | -1,102.67 |
| Mar 27, 2014 | -1,086.33 |
| Mar 26, 2014 | -1,096.33 |
| Mar 25, 2014 | -1,106.33 |
| Mar 24, 2014 | -1,098.00 |
| Mar 21, 2014 | -1,114.67 |
| Mar 20, 2014 | -1,109.00 |
| Mar 19, 2014 | -1,121.33 |
| Mar 18, 2014 | -1,111.00 |
| Mar 17, 2014 | -1,095.33 |
| Mar 14, 2014 | -1,086.33 |
| Mar 13, 2014 | -1,092.33 |
| Mar 12, 2014 | -1,090.00 |
| Mar 11, 2014 | -1,090.33 |
| Mar 10, 2014 | -1,092.33 |
| Mar 7, 2014 | -1,114.33 |
| Mar 6, 2014 | -1,116.00 |
| Mar 5, 2014 | -1,128.00 |
| Mar 4, 2014 | -1,127.33 |
| Mar 3, 2014 | -1,124.33 |
| Feb 28, 2014 | -1,118.00 |
| Feb 27, 2014 | -1,094.00 |
| Feb 26, 2014 | -1,108.67 |
| Feb 25, 2014 | -1,049.67 |
| Feb 24, 2014 | -1,048.33 |
| Feb 21, 2014 | -1,018.33 |
| Feb 20, 2014 | -1,003.00 |
| Feb 19, 2014 | -997.00 |
| Feb 18, 2014 | -1,000.00 |
| Feb 14, 2014 | -989.33 |
| Feb 13, 2014 | -983.33 |
| Feb 12, 2014 | -979.33 |
| Feb 11, 2014 | -975.00 |
| Feb 10, 2014 | -965.00 |
| Feb 7, 2014 | -959.67 |
| Feb 6, 2014 | -955.67 |
| Feb 5, 2014 | -900.33 |
| Feb 4, 2014 | -895.00 |
| Feb 3, 2014 | -879.00 |
| Jan 31, 2014 | -915.33 |
| Jan 30, 2014 | -925.67 |
| Jan 29, 2014 | -896.67 |
| Jan 28, 2014 | -915.00 |
| Jan 27, 2014 | -916.00 |
| Jan 24, 2014 | -926.67 |
| Jan 23, 2014 | -949.67 |
| Jan 22, 2014 | -949.00 |
| Jan 21, 2014 | -942.00 |
| Jan 17, 2014 | -954.67 |
| Jan 16, 2014 | -937.00 |
| Jan 15, 2014 | -940.67 |
| Jan 14, 2014 | -917.33 |
| Jan 13, 2014 | -921.67 |
| Jan 10, 2014 | -914.00 |
| Jan 9, 2014 | -890.33 |
| Jan 8, 2014 | -907.00 |
| Jan 7, 2014 | -921.67 |
| Jan 6, 2014 | -917.00 |
| Jan 3, 2014 | -934.33 |
| Jan 2, 2014 | -922.33 |
| Dec 31, 2013 | -906.00 |
| Dec 30, 2013 | -124.41 |
| Dec 27, 2013 | -122.55 |
| Dec 26, 2013 | -123.23 |
| Dec 24, 2013 | -123.86 |
| Dec 23, 2013 | -123.77 |
| Dec 20, 2013 | -123.64 |
| Dec 19, 2013 | -122.50 |
| Dec 18, 2013 | -124.00 |
| Dec 17, 2013 | -122.50 |
| Dec 16, 2013 | -122.50 |
| Dec 13, 2013 | -122.14 |
| Dec 12, 2013 | -122.05 |
| Dec 11, 2013 | -124.05 |
| Dec 10, 2013 | -126.91 |
| Dec 9, 2013 | -127.91 |
| Dec 6, 2013 | -128.09 |
| Dec 5, 2013 | -128.59 |
| Dec 4, 2013 | -129.36 |
| Dec 3, 2013 | -130.59 |
| Dec 2, 2013 | -131.95 |
| Nov 29, 2013 | -132.55 |
| Nov 27, 2013 | -130.00 |
| Nov 26, 2013 | -131.36 |
| Nov 25, 2013 | -131.23 |
| Nov 22, 2013 | -132.05 |
| Nov 21, 2013 | -131.82 |
| Nov 20, 2013 | -130.55 |
| Nov 19, 2013 | -132.68 |
| Nov 18, 2013 | -133.64 |
| Nov 15, 2013 | -135.82 |
| Nov 14, 2013 | -135.59 |
| Nov 13, 2013 | -135.73 |
| Nov 12, 2013 | -133.86 |
| Nov 11, 2013 | -131.41 |
| Nov 8, 2013 | -128.45 |
| Nov 7, 2013 | -129.23 |
| Nov 6, 2013 | -122.36 |
| Nov 5, 2013 | -121.73 |
| Nov 4, 2013 | -124.77 |
| Nov 1, 2013 | -124.09 |
| Oct 31, 2013 | -123.09 |
| Oct 30, 2013 | -123.86 |
| Oct 29, 2013 | -123.23 |
| Oct 28, 2013 | -122.91 |
| Oct 25, 2013 | -124.36 |
| Oct 24, 2013 | -124.68 |
| Oct 23, 2013 | -125.23 |
| Oct 22, 2013 | -127.00 |
| Oct 21, 2013 | -127.32 |
| Oct 18, 2013 | -127.45 |
| Oct 17, 2013 | -128.05 |
| Oct 16, 2013 | -124.09 |
| Oct 15, 2013 | -122.77 |
| Oct 14, 2013 | -125.64 |
| Oct 11, 2013 | -122.64 |
| Oct 10, 2013 | -119.64 |
| Oct 9, 2013 | -116.23 |
| Oct 8, 2013 | -116.14 |
| Oct 7, 2013 | -118.41 |
| Oct 4, 2013 | -119.14 |
| Oct 3, 2013 | -119.00 |
| Oct 2, 2013 | -121.45 |
| Oct 1, 2013 | -123.68 |
| Sep 30, 2013 | -119.55 |
| Sep 27, 2013 | -85.90 |
| Sep 26, 2013 | -86.26 |
| Sep 25, 2013 | -85.68 |
| Sep 24, 2013 | -86.00 |
| Sep 23, 2013 | -86.55 |
| Sep 20, 2013 | -85.10 |
| Sep 19, 2013 | -86.81 |
| Sep 18, 2013 | -86.84 |
| Sep 17, 2013 | -84.90 |
| Sep 16, 2013 | -84.39 |
| Sep 13, 2013 | -82.00 |
| Sep 12, 2013 | -81.84 |
| Sep 11, 2013 | -82.90 |
| Sep 10, 2013 | -82.84 |
| Sep 9, 2013 | -82.87 |
| Sep 6, 2013 | -82.16 |
| Sep 5, 2013 | -81.45 |
| Sep 4, 2013 | -80.52 |
| Sep 3, 2013 | -80.61 |
| Aug 30, 2013 | -80.71 |
| Aug 29, 2013 | -83.29 |
| Aug 28, 2013 | -82.32 |
| Aug 27, 2013 | -82.19 |
| Aug 26, 2013 | -84.23 |
| Aug 23, 2013 | -84.19 |
| Aug 22, 2013 | -83.87 |
| Aug 21, 2013 | -85.65 |
| Aug 20, 2013 | -87.26 |
| Aug 19, 2013 | -86.13 |
| Aug 16, 2013 | -88.90 |
| Aug 15, 2013 | -89.42 |
| Aug 14, 2013 | -91.52 |
| Aug 13, 2013 | -91.94 |
| Aug 12, 2013 | -91.77 |
| Aug 9, 2013 | -93.06 |
| Aug 8, 2013 | -94.16 |
| Aug 7, 2013 | -94.19 |
| Aug 6, 2013 | -94.45 |
| Aug 5, 2013 | -96.03 |
| Aug 2, 2013 | -96.35 |
| Aug 1, 2013 | -95.84 |
| Jul 31, 2013 | -93.94 |
| Jul 30, 2013 | -92.61 |
| Jul 29, 2013 | -92.74 |
| Jul 26, 2013 | -93.16 |
| Jul 25, 2013 | -93.58 |
| Jul 24, 2013 | -92.03 |
| Jul 23, 2013 | -93.32 |
| Jul 22, 2013 | -95.35 |
| Jul 19, 2013 | -95.94 |
| Jul 18, 2013 | -95.19 |
| Jul 17, 2013 | -94.81 |
| Jul 16, 2013 | -91.65 |
| Jul 15, 2013 | -91.81 |
| Jul 12, 2013 | -92.16 |
| Jul 11, 2013 | -91.97 |
| Jul 10, 2013 | -89.52 |
| Jul 9, 2013 | -89.87 |
| Jul 8, 2013 | -90.23 |
| Jul 5, 2013 | -88.48 |
| Jul 3, 2013 | -87.39 |
| Jul 2, 2013 | -86.87 |
| Jul 1, 2013 | -86.58 |
| Jun 28, 2013 | -61.49 |
| Jun 27, 2013 | -62.07 |
| Jun 26, 2013 | -60.88 |
| Jun 25, 2013 | -60.47 |
| Jun 24, 2013 | -59.81 |
| Jun 21, 2013 | -60.72 |
| Jun 20, 2013 | -60.26 |
| Jun 19, 2013 | -63.40 |
| Jun 18, 2013 | -64.67 |
| Jun 17, 2013 | -64.09 |
| Jun 14, 2013 | -63.81 |
| Jun 13, 2013 | -62.44 |
| Jun 12, 2013 | -61.77 |
| Jun 11, 2013 | -62.91 |
| Jun 10, 2013 | -64.77 |
| Jun 7, 2013 | -63.65 |
| Jun 6, 2013 | -62.72 |
| Jun 5, 2013 | -62.72 |
| Jun 4, 2013 | -64.35 |
| Jun 3, 2013 | -65.44 |
| May 31, 2013 | -65.93 |
| May 30, 2013 | -67.77 |
| May 29, 2013 | -67.37 |
| May 28, 2013 | -68.47 |
| May 24, 2013 | -66.84 |
| May 23, 2013 | -67.16 |
| May 22, 2013 | -66.86 |
| May 21, 2013 | -68.63 |
| May 20, 2013 | -68.65 |
| May 17, 2013 | -69.70 |
| May 16, 2013 | -69.07 |
| May 15, 2013 | -69.02 |
| May 14, 2013 | -68.19 |
| May 13, 2013 | -67.23 |
| May 10, 2013 | -67.28 |
| May 9, 2013 | -67.37 |
| May 8, 2013 | -68.58 |
| May 7, 2013 | -67.58 |
| May 6, 2013 | -66.84 |
| May 3, 2013 | -66.63 |
| May 2, 2013 | -65.58 |
| May 1, 2013 | -60.70 |
| Apr 30, 2013 | -59.98 |
| Apr 29, 2013 | -60.49 |
| Apr 26, 2013 | -60.67 |
| Apr 25, 2013 | -60.63 |
| Apr 24, 2013 | -61.30 |
| Apr 23, 2013 | -61.40 |
| Apr 22, 2013 | -60.09 |
| Apr 19, 2013 | -61.16 |
| Apr 18, 2013 | -59.74 |
| Apr 17, 2013 | -61.05 |
| Apr 16, 2013 | -61.93 |
| Apr 15, 2013 | -61.51 |
| Apr 12, 2013 | -64.60 |
| Apr 11, 2013 | -65.58 |
| Apr 10, 2013 | -64.16 |
| Apr 9, 2013 | -64.35 |
| Apr 8, 2013 | -64.09 |
| Apr 5, 2013 | -61.58 |
| Apr 4, 2013 | -62.58 |
| Apr 3, 2013 | -62.14 |
| Apr 2, 2013 | -63.58 |
| Apr 1, 2013 | -63.95 |
| Mar 28, 2013 | -50.69 |
| Mar 27, 2013 | -49.75 |
| Mar 26, 2013 | -49.51 |
| Mar 25, 2013 | -49.44 |
| Mar 22, 2013 | -49.13 |
| Mar 21, 2013 | -49.13 |
| Mar 20, 2013 | -50.27 |
| Mar 19, 2013 | -49.73 |
| Mar 18, 2013 | -49.96 |
| Mar 15, 2013 | -51.07 |
| Mar 14, 2013 | -51.82 |
| Mar 13, 2013 | -52.20 |
| Mar 12, 2013 | -53.11 |
| Mar 11, 2013 | -53.78 |
| Mar 8, 2013 | -53.89 |
| Mar 7, 2013 | -53.91 |
| Mar 6, 2013 | -53.16 |
| Mar 5, 2013 | -52.49 |
| Mar 4, 2013 | -51.95 |
| Mar 1, 2013 | -51.53 |
| Feb 28, 2013 | -50.33 |
| Feb 27, 2013 | -50.62 |
| Feb 26, 2013 | -49.80 |
| Feb 25, 2013 | -49.24 |
| Feb 22, 2013 | -51.09 |
| Feb 21, 2013 | -50.49 |
| Feb 20, 2013 | -50.96 |
| Feb 19, 2013 | -52.11 |
| Feb 15, 2013 | -51.95 |
| Feb 14, 2013 | -51.87 |
| Feb 13, 2013 | -51.87 |
| Feb 12, 2013 | -51.78 |
| Feb 11, 2013 | -48.87 |
| Feb 8, 2013 | -49.80 |
| Feb 7, 2013 | -49.45 |
| Feb 6, 2013 | -49.65 |
| Feb 5, 2013 | -49.33 |
| Feb 4, 2013 | -48.69 |
| Feb 1, 2013 | -49.75 |
| Jan 31, 2013 | -49.11 |
| Jan 30, 2013 | -48.67 |
| Jan 29, 2013 | -49.67 |
| Jan 28, 2013 | -51.38 |
| Jan 25, 2013 | -50.93 |
| Jan 24, 2013 | -49.25 |
| Jan 23, 2013 | -49.55 |
| Jan 22, 2013 | -50.20 |
| Jan 18, 2013 | -49.47 |
| Jan 17, 2013 | -49.95 |
| Jan 16, 2013 | -49.36 |
| Jan 15, 2013 | -49.93 |
| Jan 14, 2013 | -48.67 |
| Jan 11, 2013 | -47.36 |
| Jan 10, 2013 | -46.36 |
| Jan 9, 2013 | -46.36 |
| Jan 8, 2013 | -46.25 |
| Jan 7, 2013 | -46.89 |
| Jan 4, 2013 | -46.11 |
| Jan 3, 2013 | -46.07 |
| Jan 2, 2013 | -45.89 |
| Dec 31, 2012 | -46.04 |
| Dec 28, 2012 | -51.70 |
| Dec 27, 2012 | -52.30 |
| Dec 26, 2012 | -52.43 |
| Dec 24, 2012 | -52.62 |
| Dec 21, 2012 | -53.66 |
| Dec 20, 2012 | -54.04 |
| Dec 19, 2012 | -52.87 |
| Dec 18, 2012 | -53.34 |
| Dec 17, 2012 | -52.98 |
| Dec 14, 2012 | -51.49 |
| Dec 13, 2012 | -52.15 |
| Dec 12, 2012 | -53.72 |
| Dec 11, 2012 | -54.72 |
| Dec 10, 2012 | -52.32 |
| Dec 7, 2012 | -52.66 |
| Dec 6, 2012 | -52.70 |
| Dec 5, 2012 | -52.85 |
| Dec 4, 2012 | -53.09 |
| Dec 3, 2012 | -53.38 |
| Nov 30, 2012 | -54.38 |
| Nov 29, 2012 | -54.38 |
| Nov 28, 2012 | -52.89 |
| Nov 27, 2012 | -52.98 |
| Nov 26, 2012 | -52.04 |
| Nov 23, 2012 | -52.66 |
| Nov 21, 2012 | -52.68 |
| Nov 20, 2012 | -53.15 |
| Nov 19, 2012 | -52.64 |
| Nov 16, 2012 | -50.89 |
| Nov 15, 2012 | -45.91 |
| Nov 14, 2012 | -45.96 |
| Nov 13, 2012 | -48.06 |
| Nov 12, 2012 | -48.60 |
| Nov 9, 2012 | -47.32 |
| Nov 8, 2012 | -47.60 |
| Nov 7, 2012 | -49.45 |
| Nov 6, 2012 | -51.04 |
| Nov 5, 2012 | -50.17 |
| Nov 2, 2012 | -49.87 |
| Nov 1, 2012 | -51.04 |
| Oct 31, 2012 | -49.91 |
| Oct 26, 2012 | -50.02 |
| Oct 25, 2012 | -50.49 |
| Oct 24, 2012 | -49.51 |
| Oct 23, 2012 | -50.13 |
| Oct 22, 2012 | -51.34 |
| Oct 19, 2012 | -51.36 |
| Oct 18, 2012 | -51.60 |
| Oct 17, 2012 | -51.79 |
| Oct 16, 2012 | -51.64 |
| Oct 15, 2012 | -51.70 |
| Oct 12, 2012 | -51.40 |
| Oct 11, 2012 | -51.36 |
| Oct 10, 2012 | -51.32 |
| Oct 9, 2012 | -51.62 |
| Oct 8, 2012 | -51.30 |
| Oct 5, 2012 | -52.06 |
| Oct 4, 2012 | -52.32 |
| Oct 3, 2012 | -52.89 |
| Oct 2, 2012 | -50.21 |
| Oct 1, 2012 | -49.60 |
| Sep 28, 2012 | -54.00 |
| Sep 27, 2012 | -54.40 |
| Sep 26, 2012 | -51.33 |
| Sep 25, 2012 | -53.02 |
| Sep 24, 2012 | -51.88 |
| Sep 21, 2012 | -52.26 |
| Sep 20, 2012 | -52.88 |
| Sep 19, 2012 | -52.95 |
| Sep 18, 2012 | -52.56 |
| Sep 17, 2012 | -53.74 |
| Sep 14, 2012 | -54.81 |
| Sep 13, 2012 | -53.63 |
| Sep 12, 2012 | -52.56 |
| Sep 11, 2012 | -52.37 |
| Sep 10, 2012 | -52.16 |
| Sep 7, 2012 | -53.93 |
| Sep 6, 2012 | -53.00 |
| Sep 5, 2012 | -52.70 |
| Sep 4, 2012 | -52.19 |
| Aug 31, 2012 | -50.53 |
| Aug 30, 2012 | -50.53 |
| Aug 29, 2012 | -51.00 |
| Aug 28, 2012 | -50.60 |
| Aug 27, 2012 | -51.14 |
| Aug 24, 2012 | -50.49 |
| Aug 23, 2012 | -50.53 |
| Aug 22, 2012 | -51.35 |
| Aug 21, 2012 | -46.30 |
| Aug 20, 2012 | -46.19 |
| Aug 17, 2012 | -45.88 |
| Aug 16, 2012 | -43.56 |
| Aug 15, 2012 | -43.16 |
| Aug 14, 2012 | -43.33 |
| Aug 13, 2012 | -43.21 |
| Aug 10, 2012 | -43.63 |
| Aug 9, 2012 | -42.95 |
| Aug 8, 2012 | -42.63 |
| Aug 7, 2012 | -42.26 |
| Aug 6, 2012 | -38.74 |
| Aug 3, 2012 | -38.95 |
| Aug 2, 2012 | -37.28 |
| Aug 1, 2012 | -37.65 |
| Jul 31, 2012 | -38.28 |
| Jul 30, 2012 | -38.51 |
| Jul 27, 2012 | -38.53 |
| Jul 26, 2012 | -37.35 |
| Jul 25, 2012 | -37.67 |
| Jul 24, 2012 | -38.14 |
| Jul 23, 2012 | -38.49 |
| Jul 20, 2012 | -39.63 |
| Jul 19, 2012 | -40.47 |
| Jul 18, 2012 | -40.16 |
| Jul 17, 2012 | -39.44 |
| Jul 16, 2012 | -39.26 |
| Jul 13, 2012 | -38.72 |
| Jul 12, 2012 | -36.98 |
| Jul 11, 2012 | -37.16 |
| Jul 10, 2012 | -37.95 |
| Jul 9, 2012 | -39.67 |
| Jul 6, 2012 | -39.86 |
| Jul 5, 2012 | -40.86 |
| Jul 3, 2012 | -41.81 |
| Jul 2, 2012 | -41.86 |
| Jun 29, 2012 | -32.25 |
| Jun 28, 2012 | -31.00 |
| Jun 27, 2012 | -30.42 |
| Jun 26, 2012 | -30.38 |
| Jun 25, 2012 | -30.27 |
| Jun 22, 2012 | -30.69 |
| Jun 21, 2012 | -30.58 |
| Jun 20, 2012 | -31.73 |
| Jun 19, 2012 | -31.25 |
| Jun 18, 2012 | -31.00 |
| Jun 15, 2012 | -30.82 |
| Jun 14, 2012 | -30.18 |
| Jun 13, 2012 | -29.40 |
| Jun 12, 2012 | -29.65 |
| Jun 11, 2012 | -28.62 |
| Jun 8, 2012 | -29.31 |
| Jun 7, 2012 | -28.87 |
| Jun 6, 2012 | -29.20 |
| Jun 5, 2012 | -27.82 |
| Jun 4, 2012 | -27.62 |
| Jun 1, 2012 | -28.16 |
| May 31, 2012 | -29.98 |
| May 30, 2012 | -30.11 |
| May 29, 2012 | -31.02 |
| May 25, 2012 | -30.67 |
| May 24, 2012 | -30.89 |
| May 23, 2012 | -30.56 |
| May 22, 2012 | -29.89 |
| May 21, 2012 | -30.15 |
| May 18, 2012 | -29.13 |
| May 17, 2012 | -29.89 |
| May 16, 2012 | -30.45 |
| May 15, 2012 | -30.87 |
| May 14, 2012 | -31.11 |
| May 11, 2012 | -31.71 |
| May 10, 2012 | -31.96 |
| May 9, 2012 | -31.76 |
| May 8, 2012 | -32.65 |
| May 7, 2012 | -33.11 |
| May 4, 2012 | -33.42 |
| May 3, 2012 | -33.84 |
| May 2, 2012 | -35.55 |
| May 1, 2012 | -34.91 |
| Apr 30, 2012 | -34.56 |
| Apr 27, 2012 | -35.15 |
| Apr 26, 2012 | -34.60 |
| Apr 25, 2012 | -34.47 |
| Apr 24, 2012 | -33.33 |
| Apr 23, 2012 | -33.05 |
| Apr 20, 2012 | -33.60 |
| Apr 19, 2012 | -33.56 |
| Apr 18, 2012 | -33.80 |
| Apr 17, 2012 | -34.11 |
| Apr 16, 2012 | -32.87 |
| Apr 13, 2012 | -32.56 |
| Apr 12, 2012 | -32.93 |
| Apr 11, 2012 | -31.78 |
| Apr 10, 2012 | -31.71 |
| Apr 9, 2012 | -32.98 |
| Apr 5, 2012 | -33.82 |
| Apr 4, 2012 | -33.95 |
| Apr 3, 2012 | -34.69 |
| Apr 2, 2012 | -34.49 |
| Mar 30, 2012 | -33.43 |
| Mar 29, 2012 | -32.75 |
| Mar 28, 2012 | -32.87 |
| Mar 27, 2012 | -33.25 |
| Mar 26, 2012 | -33.98 |
| Mar 23, 2012 | -32.45 |
| Mar 22, 2012 | -32.55 |
| Mar 21, 2012 | -33.70 |
| Mar 20, 2012 | -33.79 |
| Mar 19, 2012 | -34.82 |
| Mar 16, 2012 | -34.77 |
| Mar 15, 2012 | -33.41 |
| Mar 14, 2012 | -32.87 |
| Mar 13, 2012 | -32.48 |
| Mar 12, 2012 | -31.20 |
| Mar 9, 2012 | -31.77 |
| Mar 8, 2012 | -31.48 |
| Mar 7, 2012 | -31.02 |
| Mar 6, 2012 | -30.77 |
| Mar 5, 2012 | -32.02 |
| Mar 2, 2012 | -32.54 |
| Mar 1, 2012 | -32.95 |
| Feb 29, 2012 | -33.29 |
| Feb 28, 2012 | -33.55 |
| Feb 27, 2012 | -33.91 |
| Feb 24, 2012 | -33.75 |
| Feb 23, 2012 | -33.89 |
| Feb 22, 2012 | -33.20 |
| Feb 21, 2012 | -33.18 |
| Feb 17, 2012 | -33.57 |
| Feb 16, 2012 | -34.05 |
| Feb 15, 2012 | -32.86 |
| Feb 14, 2012 | -33.46 |
| Feb 13, 2012 | -33.23 |
| Feb 10, 2012 | -33.04 |
| Feb 9, 2012 | -33.36 |
| Feb 8, 2012 | -34.18 |
| Feb 7, 2012 | -33.96 |
| Feb 6, 2012 | -33.77 |
| Feb 3, 2012 | -33.57 |
| Feb 2, 2012 | -32.07 |
| Feb 1, 2012 | -31.77 |
| Jan 31, 2012 | -31.43 |
| Jan 30, 2012 | -31.89 |
| Jan 27, 2012 | -32.14 |
| Jan 26, 2012 | -31.57 |
| Jan 25, 2012 | -31.70 |
| Jan 24, 2012 | -31.61 |
| Jan 23, 2012 | -30.77 |
| Jan 20, 2012 | -30.50 |
| Jan 19, 2012 | -30.04 |
| Jan 18, 2012 | -29.32 |
| Jan 17, 2012 | -28.59 |
| Jan 13, 2012 | -27.98 |
| Jan 12, 2012 | -28.32 |
| Jan 11, 2012 | -28.39 |
| Jan 10, 2012 | -28.00 |
| Jan 9, 2012 | -27.84 |
| Jan 6, 2012 | -28.05 |
| Jan 5, 2012 | -28.89 |
| Jan 4, 2012 | -29.29 |
| Jan 3, 2012 | -30.14 |
| Dec 30, 2011 | -38.62 |
| Dec 29, 2011 | -38.29 |
| Dec 28, 2011 | -37.69 |
| Dec 27, 2011 | -37.47 |
| Dec 23, 2011 | -37.16 |
| Dec 22, 2011 | -36.73 |
| Dec 21, 2011 | -35.18 |
| Dec 20, 2011 | -33.29 |
| Dec 19, 2011 | -31.78 |
| Dec 16, 2011 | -32.65 |
| Dec 15, 2011 | -32.60 |
| Dec 14, 2011 | -32.20 |
| Dec 13, 2011 | -33.69 |
| Dec 12, 2011 | -34.16 |
| Dec 9, 2011 | -35.42 |
| Dec 8, 2011 | -34.58 |
| Dec 7, 2011 | -36.05 |
| Dec 6, 2011 | -36.09 |
| Dec 5, 2011 | -35.96 |
| Dec 2, 2011 | -34.60 |
| Dec 1, 2011 | -34.25 |
| Nov 30, 2011 | -34.54 |
| Nov 29, 2011 | -32.38 |
| Nov 28, 2011 | -32.14 |
| Nov 25, 2011 | -30.32 |
| Nov 23, 2011 | -30.47 |
| Nov 22, 2011 | -31.63 |
| Nov 21, 2011 | -31.96 |
| Nov 18, 2011 | -33.07 |
| Nov 17, 2011 | -32.18 |
| Nov 16, 2011 | -33.36 |
| Nov 15, 2011 | -34.51 |
| Nov 14, 2011 | -34.47 |
| Nov 11, 2011 | -34.42 |
| Nov 10, 2011 | -34.45 |
| Nov 9, 2011 | -33.91 |
| Nov 8, 2011 | -36.93 |
| Nov 7, 2011 | -36.31 |
| Nov 4, 2011 | -36.36 |
| Nov 3, 2011 | -36.45 |
| Nov 2, 2011 | -35.29 |
| Nov 1, 2011 | -33.82 |
| Oct 31, 2011 | -36.82 |
| Oct 28, 2011 | -37.22 |
| Oct 27, 2011 | -36.73 |
| Oct 26, 2011 | -34.93 |
| Oct 25, 2011 | -34.07 |
| Oct 24, 2011 | -36.20 |
| Oct 21, 2011 | -34.20 |
| Oct 20, 2011 | -32.69 |
| Oct 19, 2011 | -32.85 |
| Oct 18, 2011 | -33.42 |
| Oct 17, 2011 | -32.34 |
| Oct 14, 2011 | -33.58 |
| Oct 13, 2011 | -32.80 |
| Oct 12, 2011 | -31.45 |
| Oct 11, 2011 | -29.94 |
| Oct 10, 2011 | -29.76 |
| Oct 7, 2011 | -28.67 |
| Oct 6, 2011 | -29.25 |
| Oct 5, 2011 | -28.56 |
| Oct 4, 2011 | -26.27 |
| Oct 3, 2011 | -25.63 |
| Sep 30, 2011 | -27.85 |
| Sep 29, 2011 | -29.55 |
| Sep 28, 2011 | -29.42 |
| Sep 27, 2011 | -31.61 |
| Sep 26, 2011 | -30.16 |
| Sep 23, 2011 | -29.53 |
| Sep 22, 2011 | -29.02 |
| Sep 21, 2011 | -31.56 |
| Sep 20, 2011 | -33.23 |
| Sep 19, 2011 | -34.15 |
| Sep 16, 2011 | -36.12 |
| Sep 15, 2011 | -36.07 |
| Sep 14, 2011 | -34.43 |
| Sep 13, 2011 | -34.75 |
| Sep 12, 2011 | -33.07 |
| Sep 9, 2011 | -33.37 |
| Sep 8, 2011 | -35.24 |
| Sep 7, 2011 | -37.18 |
| Sep 6, 2011 | -33.85 |
| Sep 2, 2011 | -35.45 |
| Sep 1, 2011 | -36.67 |
| Aug 31, 2011 | -37.23 |
| Aug 30, 2011 | -37.30 |
| Aug 29, 2011 | -36.56 |
| Aug 26, 2011 | -33.69 |
| Aug 25, 2011 | -32.42 |
| Aug 24, 2011 | -33.11 |
| Aug 23, 2011 | -32.56 |
| Aug 22, 2011 | -31.36 |
| Aug 19, 2011 | -31.26 |
| Aug 18, 2011 | -32.37 |
| Aug 17, 2011 | -34.64 |
| Aug 16, 2011 | -36.44 |
| Aug 15, 2011 | -35.35 |
| Aug 12, 2011 | -33.44 |
| Aug 11, 2011 | -32.77 |
| Aug 10, 2011 | -31.77 |
| Aug 9, 2011 | -33.34 |
| Aug 8, 2011 | -33.83 |
| Aug 5, 2011 | -39.72 |
| Aug 4, 2011 | -42.42 |
| Aug 3, 2011 | -46.15 |
| Aug 2, 2011 | -45.98 |
| Aug 1, 2011 | -46.98 |
| Jul 29, 2011 | -49.43 |
| Jul 28, 2011 | -49.52 |
| Jul 27, 2011 | -50.97 |
| Jul 26, 2011 | -52.96 |
| Jul 25, 2011 | -53.61 |
| Jul 22, 2011 | -54.16 |
| Jul 21, 2011 | -53.40 |
| Jul 20, 2011 | -52.22 |
| Jul 19, 2011 | -52.55 |
| Jul 18, 2011 | -52.01 |
| Jul 15, 2011 | -54.23 |
| Jul 14, 2011 | -53.61 |
| Jul 13, 2011 | -55.57 |
| Jul 12, 2011 | -54.93 |
| Jul 11, 2011 | -55.16 |
| Jul 8, 2011 | -57.79 |
| Jul 7, 2011 | -58.44 |
| Jul 6, 2011 | -57.40 |
| Jul 5, 2011 | -56.13 |
| Jul 1, 2011 | -56.84 |
| Jun 30, 2011 | -56.04 |
| Jun 29, 2011 | -128.36 |
| Jun 28, 2011 | -126.93 |
| Jun 27, 2011 | -124.06 |
| Jun 24, 2011 | -123.84 |
| Jun 23, 2011 | -126.45 |
| Jun 22, 2011 | -127.25 |
| Jun 21, 2011 | -127.78 |
| Jun 20, 2011 | -126.08 |
| Jun 17, 2011 | -124.06 |
| Jun 16, 2011 | -122.83 |
| Jun 15, 2011 | -121.82 |
| Jun 14, 2011 | -122.73 |
| Jun 13, 2011 | -120.71 |
| Jun 10, 2011 | -120.07 |
| Jun 9, 2011 | -122.20 |
| Jun 8, 2011 | -122.25 |
| Jun 7, 2011 | -121.51 |
| Jun 6, 2011 | -122.83 |
| Jun 3, 2011 | -126.45 |
| Jun 2, 2011 | -129.32 |
| Jun 1, 2011 | -131.82 |
| May 31, 2011 | -137.19 |
| May 27, 2011 | -134.53 |
| May 26, 2011 | -137.45 |
| May 25, 2011 | -131.98 |
| May 24, 2011 | -129.11 |
| May 23, 2011 | -132.35 |
| May 20, 2011 | -136.07 |
| May 19, 2011 | -138.20 |
| May 18, 2011 | -135.27 |
| May 17, 2011 | -133.41 |
| May 16, 2011 | -135.59 |
| May 13, 2011 | -137.50 |
| May 12, 2011 | -142.93 |
| May 11, 2011 | -142.98 |
| May 10, 2011 | -142.71 |
| May 9, 2011 | -137.72 |
| May 6, 2011 | -137.19 |
| May 5, 2011 | -138.51 |
| May 4, 2011 | -139.36 |
| May 3, 2011 | -139.26 |
| May 2, 2011 | -143.67 |
| Apr 29, 2011 | -144.79 |
| Apr 28, 2011 | -148.24 |
| Apr 27, 2011 | -143.09 |
| Apr 26, 2011 | -143.25 |
| Apr 25, 2011 | -141.17 |
| Apr 21, 2011 | -142.82 |
| Apr 20, 2011 | -142.87 |
| Apr 19, 2011 | -140.32 |
| Apr 18, 2011 | -138.25 |
| Apr 15, 2011 | -138.83 |
| Apr 14, 2011 | -138.67 |
| Apr 13, 2011 | -138.20 |
| Apr 12, 2011 | -139.31 |
| Apr 11, 2011 | -140.69 |
| Apr 8, 2011 | -140.85 |
| Apr 7, 2011 | -142.93 |
| Apr 6, 2011 | -146.27 |
| Apr 5, 2011 | -148.14 |
| Apr 4, 2011 | -148.19 |
| Apr 1, 2011 | -148.72 |
| Mar 31, 2011 | -148.83 |
| Mar 30, 2011 | -191.98 |
| Mar 29, 2011 | -189.38 |
| Mar 28, 2011 | -185.34 |
| Mar 25, 2011 | -184.04 |
| Mar 24, 2011 | -183.08 |
| Mar 23, 2011 | -176.37 |
| Mar 22, 2011 | -179.11 |
| Mar 21, 2011 | -181.16 |
| Mar 18, 2011 | -177.26 |
| Mar 17, 2011 | -176.24 |
| Mar 16, 2011 | -178.77 |
| Mar 15, 2011 | -185.41 |
| Mar 14, 2011 | -186.36 |
| Mar 11, 2011 | -187.25 |
| Mar 10, 2011 | -184.04 |
| Mar 9, 2011 | -187.66 |
| Mar 8, 2011 | -186.09 |
| Mar 7, 2011 | -184.31 |
| Mar 4, 2011 | -184.24 |
| Mar 3, 2011 | -188.76 |
| Mar 2, 2011 | -186.57 |
| Mar 1, 2011 | -183.49 |
| Feb 28, 2011 | -184.04 |
| Feb 25, 2011 | -181.09 |
| Feb 24, 2011 | -173.70 |
| Feb 23, 2011 | -160.49 |
| Feb 22, 2011 | -163.30 |
| Feb 18, 2011 | -167.27 |
| Feb 17, 2011 | -167.06 |
| Feb 16, 2011 | -163.64 |
| Feb 15, 2011 | -162.96 |
| Feb 14, 2011 | -163.09 |
| Feb 11, 2011 | -162.55 |
| Feb 10, 2011 | -162.55 |
| Feb 9, 2011 | -161.93 |
| Feb 8, 2011 | -161.66 |
| Feb 7, 2011 | -157.62 |
| Feb 4, 2011 | -154.13 |
| Feb 3, 2011 | -153.99 |
| Feb 2, 2011 | -150.36 |
| Feb 1, 2011 | -151.60 |
| Jan 31, 2011 | -149.54 |
| Jan 28, 2011 | -148.38 |
| Jan 27, 2011 | -153.65 |
| Jan 26, 2011 | -151.73 |
| Jan 25, 2011 | -149.47 |
| Jan 24, 2011 | -148.11 |
| Jan 21, 2011 | -145.37 |
| Jan 20, 2011 | -145.23 |
| Jan 19, 2011 | -145.51 |
| Jan 18, 2011 | -148.11 |
| Jan 14, 2011 | -148.58 |
| Jan 13, 2011 | -147.35 |
| Jan 12, 2011 | -148.38 |
| Jan 11, 2011 | -148.52 |
| Jan 10, 2011 | -148.38 |
| Jan 7, 2011 | -149.75 |
| Jan 6, 2011 | -149.89 |
| Jan 5, 2011 | -147.97 |
| Jan 4, 2011 | -146.87 |
| Jan 3, 2011 | -147.70 |
| Dec 31, 2010 | -146.53 |
| Dec 30, 2010 | -66.96 |
| Dec 29, 2010 | -66.52 |
| Dec 28, 2010 | -66.06 |
| Dec 27, 2010 | -65.78 |
| Dec 23, 2010 | -65.75 |
| Dec 22, 2010 | -66.43 |
| Dec 21, 2010 | -66.25 |
| Dec 20, 2010 | -65.10 |
| Dec 17, 2010 | -64.36 |
| Dec 16, 2010 | -62.22 |
| Dec 15, 2010 | -62.22 |
| Dec 14, 2010 | -62.25 |
| Dec 13, 2010 | -61.97 |
| Dec 10, 2010 | -63.21 |
| Dec 9, 2010 | -63.08 |
| Dec 8, 2010 | -64.11 |
| Dec 7, 2010 | -64.29 |
| Dec 6, 2010 | -63.67 |
| Dec 3, 2010 | -62.62 |
| Dec 2, 2010 | -62.16 |
| Dec 1, 2010 | -60.64 |
| Nov 30, 2010 | -59.24 |
| Nov 29, 2010 | -59.12 |
| Nov 26, 2010 | -59.12 |
| Nov 24, 2010 | -58.87 |
| Nov 23, 2010 | -57.82 |
| Nov 22, 2010 | -57.94 |
| Nov 19, 2010 | -58.38 |
| Nov 18, 2010 | -58.87 |
| Nov 17, 2010 | -57.76 |
| Nov 16, 2010 | -57.97 |
| Nov 15, 2010 | -58.84 |
| Nov 12, 2010 | -59.03 |
| Nov 11, 2010 | -59.18 |
| Nov 10, 2010 | -60.20 |
| Nov 9, 2010 | -59.34 |
| Nov 8, 2010 | -62.16 |
| Nov 5, 2010 | -63.58 |
| Nov 4, 2010 | -61.57 |
| Nov 3, 2010 | -59.52 |
| Nov 2, 2010 | -59.80 |
| Nov 1, 2010 | -57.41 |
| Oct 29, 2010 | -58.19 |
| Oct 28, 2010 | -58.07 |
| Oct 27, 2010 | -58.07 |
| Oct 26, 2010 | -60.02 |
| Oct 25, 2010 | -60.08 |
| Oct 22, 2010 | -61.26 |
| Oct 21, 2010 | -51.53 |
| Oct 20, 2010 | -52.02 |
| Oct 19, 2010 | -51.53 |
| Oct 18, 2010 | -51.37 |
| Oct 15, 2010 | -51.65 |
| Oct 14, 2010 | -52.24 |
| Oct 13, 2010 | -53.39 |
| Oct 12, 2010 | -51.31 |
| Oct 11, 2010 | -51.25 |
| Oct 8, 2010 | -50.85 |
| Oct 7, 2010 | -50.57 |
| Oct 6, 2010 | -50.26 |
| Oct 5, 2010 | -50.72 |
| Oct 4, 2010 | -49.67 |
| Oct 1, 2010 | -51.74 |
| Sep 30, 2010 | -50.54 |
| Sep 29, 2010 | -33.83 |
| Sep 28, 2010 | -33.49 |
| Sep 27, 2010 | -33.05 |
| Sep 24, 2010 | -32.86 |
| Sep 23, 2010 | -31.29 |
| Sep 22, 2010 | -31.50 |
| Sep 21, 2010 | -31.94 |
| Sep 20, 2010 | -31.48 |
| Sep 17, 2010 | -30.47 |
| Sep 16, 2010 | -29.75 |
| Sep 15, 2010 | -30.15 |
| Sep 14, 2010 | -30.05 |
| Sep 13, 2010 | -30.45 |
| Sep 10, 2010 | -30.11 |
| Sep 9, 2010 | -30.15 |
| Sep 8, 2010 | -30.32 |
| Sep 7, 2010 | -31.27 |
| Sep 3, 2010 | -31.77 |
| Sep 2, 2010 | -31.12 |
| Sep 1, 2010 | -29.94 |
| Aug 31, 2010 | -28.16 |
| Aug 30, 2010 | -28.07 |
| Aug 27, 2010 | -28.70 |
| Aug 26, 2010 | -27.76 |
| Aug 25, 2010 | -27.84 |
| Aug 24, 2010 | -27.17 |
| Aug 23, 2010 | -28.07 |
| Aug 20, 2010 | -27.61 |
| Aug 19, 2010 | -27.53 |
| Aug 18, 2010 | -28.37 |
| Aug 17, 2010 | -28.58 |
| Aug 16, 2010 | -27.42 |
| Aug 13, 2010 | -28.14 |
| Aug 12, 2010 | -29.21 |
| Aug 11, 2010 | -29.10 |
| Aug 10, 2010 | -30.95 |
| Aug 9, 2010 | -32.13 |
| Aug 6, 2010 | -32.65 |
| Aug 5, 2010 | -32.86 |
| Aug 4, 2010 | -32.91 |
| Aug 3, 2010 | -32.15 |
| Aug 2, 2010 | -30.24 |
| Jul 30, 2010 | -29.80 |
| Jul 29, 2010 | -29.94 |
| Jul 28, 2010 | -29.92 |
| Jul 27, 2010 | -31.06 |
| Jul 26, 2010 | -30.78 |
| Jul 23, 2010 | -28.66 |
| Jul 22, 2010 | -27.80 |
| Jul 21, 2010 | -26.83 |
| Jul 20, 2010 | -28.60 |
| Jul 19, 2010 | -28.05 |
| Jul 16, 2010 | -28.66 |
| Jul 15, 2010 | -29.96 |
| Jul 14, 2010 | -30.89 |
| Jul 13, 2010 | -31.22 |
| Jul 12, 2010 | -30.32 |
| Jul 9, 2010 | -31.06 |
| Jul 8, 2010 | -30.68 |
| Jul 7, 2010 | -30.68 |
| Jul 6, 2010 | -29.56 |
| Jul 2, 2010 | -30.03 |
| Jul 1, 2010 | -30.99 |
| Jun 30, 2010 | -31.52 |
| Jun 29, 2010 | -28.03 |
| Jun 28, 2010 | -29.21 |
| Jun 25, 2010 | -28.27 |
| Jun 24, 2010 | -28.70 |
| Jun 23, 2010 | -29.66 |
| Jun 22, 2010 | -29.25 |
| Jun 21, 2010 | -30.50 |
| Jun 18, 2010 | -30.54 |
| Jun 17, 2010 | -31.22 |
| Jun 16, 2010 | -31.69 |
| Jun 15, 2010 | -31.10 |
| Jun 14, 2010 | -30.45 |
| Jun 11, 2010 | -29.62 |
| Jun 10, 2010 | -29.07 |
| Jun 9, 2010 | -28.05 |
| Jun 8, 2010 | -28.33 |
| Jun 7, 2010 | -29.10 |
| Jun 4, 2010 | -30.23 |
| Jun 3, 2010 | -32.06 |
| Jun 2, 2010 | -32.13 |
| Jun 1, 2010 | -31.54 |
| May 28, 2010 | -32.46 |
| May 27, 2010 | -33.75 |
| May 26, 2010 | -32.57 |
| May 25, 2010 | -31.54 |
| May 24, 2010 | -33.00 |
| May 21, 2010 | -32.68 |
| May 20, 2010 | -32.85 |
| May 19, 2010 | -34.44 |
| May 18, 2010 | -34.93 |
| May 17, 2010 | -35.58 |
| May 14, 2010 | -35.89 |
| May 13, 2010 | -36.82 |
| May 12, 2010 | -36.43 |
| May 11, 2010 | -37.07 |
| May 10, 2010 | -38.86 |
| May 7, 2010 | -36.35 |
| May 6, 2010 | -38.09 |
| May 5, 2010 | -39.81 |
| May 4, 2010 | -39.16 |
| May 3, 2010 | -40.51 |
| Apr 30, 2010 | -39.68 |
| Apr 29, 2010 | -40.60 |
| Apr 28, 2010 | -38.83 |
| Apr 27, 2010 | -38.79 |
| Apr 26, 2010 | -40.51 |
| Apr 23, 2010 | -39.77 |
| Apr 22, 2010 | -37.63 |
| Apr 21, 2010 | -38.33 |
| Apr 20, 2010 | -38.79 |
| Apr 19, 2010 | -38.27 |
| Apr 16, 2010 | -38.27 |
| Apr 15, 2010 | -39.29 |
| Apr 14, 2010 | -39.31 |
| Apr 13, 2010 | -39.34 |
| Apr 12, 2010 | -39.79 |
| Apr 9, 2010 | -39.66 |
| Apr 8, 2010 | -39.42 |
| Apr 7, 2010 | -39.66 |
| Apr 6, 2010 | -40.73 |
| Apr 5, 2010 | -39.84 |
| Apr 1, 2010 | -39.42 |
| Mar 31, 2010 | -38.44 |
| Mar 30, 2010 | -112.68 |
| Mar 29, 2010 | -115.36 |
| Mar 26, 2010 | -117.77 |
| Mar 25, 2010 | -117.55 |
| Mar 24, 2010 | -113.92 |
| Mar 23, 2010 | -112.85 |
| Mar 22, 2010 | -109.31 |
| Mar 19, 2010 | -108.62 |
| Mar 18, 2010 | -110.54 |
| Mar 17, 2010 | -109.53 |
| Mar 16, 2010 | -107.71 |
| Mar 15, 2010 | -104.44 |
| Mar 12, 2010 | -104.44 |
| Mar 11, 2010 | -104.34 |
| Mar 10, 2010 | -103.32 |
| Mar 9, 2010 | -102.20 |
| Mar 8, 2010 | -102.73 |
| Mar 5, 2010 | -103.59 |
| Mar 4, 2010 | -101.07 |
| Mar 3, 2010 | -101.34 |
| Mar 2, 2010 | -102.41 |
| Mar 1, 2010 | -100.22 |
| Feb 26, 2010 | -96.20 |
| Feb 25, 2010 | -95.56 |
| Feb 24, 2010 | -96.26 |
| Feb 23, 2010 | -96.04 |
| Feb 22, 2010 | -98.51 |
| Feb 19, 2010 | -98.83 |
| Feb 18, 2010 | -99.25 |
| Feb 17, 2010 | -100.00 |
| Feb 16, 2010 | -99.52 |
| Feb 12, 2010 | -97.92 |
| Feb 11, 2010 | -97.22 |
| Feb 10, 2010 | -96.31 |
| Feb 9, 2010 | -97.38 |
| Feb 8, 2010 | -96.42 |
| Feb 5, 2010 | -97.92 |
| Feb 4, 2010 | -96.31 |
| Feb 3, 2010 | -99.95 |
| Feb 2, 2010 | -101.61 |
| Feb 1, 2010 | -101.88 |
| Jan 29, 2010 | -97.65 |
| Jan 28, 2010 | -90.00 |
| Jan 27, 2010 | -91.98 |
| Jan 26, 2010 | -88.93 |
| Jan 25, 2010 | -90.27 |
| Jan 22, 2010 | -89.14 |
| Jan 21, 2010 | -95.29 |
| Jan 20, 2010 | -99.79 |
| Jan 19, 2010 | -102.73 |
| Jan 15, 2010 | -98.99 |
| Jan 14, 2010 | -100.06 |
| Jan 13, 2010 | -100.00 |
| Jan 12, 2010 | -96.47 |
| Jan 11, 2010 | -99.41 |
| Jan 8, 2010 | -100.43 |
| Jan 7, 2010 | -101.13 |
| Jan 6, 2010 | -100.54 |
| Jan 5, 2010 | -100.49 |
| Jan 4, 2010 | -99.52 |
| Dec 31, 2009 | -97.33 |
| Dec 30, 2009 | -94.55 |
| Dec 29, 2009 | -94.19 |
| Dec 28, 2009 | -96.69 |
| Dec 24, 2009 | -95.72 |
| Dec 23, 2009 | -96.90 |
| Dec 22, 2009 | -96.18 |
| Dec 21, 2009 | -94.34 |
| Dec 18, 2009 | -93.93 |
| Dec 17, 2009 | -93.32 |
| Dec 16, 2009 | -95.83 |
| Dec 15, 2009 | -94.55 |
| Dec 14, 2009 | -93.88 |
| Dec 11, 2009 | -88.57 |
| Dec 10, 2009 | -88.21 |
| Dec 9, 2009 | -85.71 |
| Dec 8, 2009 | -87.14 |
| Dec 7, 2009 | -87.80 |
| Dec 4, 2009 | -87.70 |
| Dec 3, 2009 | -83.51 |
| Dec 2, 2009 | -80.80 |
| Dec 1, 2009 | -77.38 |
| Nov 30, 2009 | -79.62 |
| Nov 27, 2009 | -81.87 |
| Nov 25, 2009 | -84.33 |
| Nov 24, 2009 | -83.92 |
| Nov 23, 2009 | -83.76 |
| Nov 20, 2009 | -81.77 |
| Nov 19, 2009 | -81.87 |
| Nov 18, 2009 | -81.92 |
| Nov 17, 2009 | -84.02 |
| Nov 16, 2009 | -84.94 |
| Nov 13, 2009 | -83.87 |
| Nov 12, 2009 | -80.90 |
| Nov 11, 2009 | -85.96 |
| Nov 10, 2009 | -83.82 |
| Nov 9, 2009 | -84.12 |
| Nov 6, 2009 | -90.72 |
| Nov 5, 2009 | -90.97 |
| Nov 4, 2009 | -90.56 |
| Nov 3, 2009 | -94.96 |
| Nov 2, 2009 | -87.85 |
| Oct 30, 2009 | -86.06 |
| Oct 29, 2009 | -88.57 |
| Oct 28, 2009 | -86.01 |
| Oct 27, 2009 | -93.83 |
| Oct 26, 2009 | -93.37 |
| Oct 23, 2009 | -94.24 |
| Oct 22, 2009 | -96.34 |
| Oct 21, 2009 | -96.75 |
| Oct 20, 2009 | -100.12 |
| Oct 19, 2009 | -102.01 |
| Oct 16, 2009 | -101.24 |
| Oct 15, 2009 | -102.21 |
| Oct 14, 2009 | -104.97 |
| Oct 13, 2009 | -101.40 |
| Oct 12, 2009 | -99.76 |
| Oct 9, 2009 | -99.76 |
| Oct 8, 2009 | -97.41 |
| Oct 7, 2009 | -95.52 |
| Oct 6, 2009 | -97.15 |
| Oct 5, 2009 | -93.37 |
| Oct 2, 2009 | -88.42 |
| Oct 1, 2009 | -88.98 |
| Sep 30, 2009 | -92.66 |
| Sep 29, 2009 | -186.98 |
| Sep 28, 2009 | -189.35 |
| Sep 25, 2009 | -179.29 |
| Sep 24, 2009 | -189.45 |
| Sep 23, 2009 | -195.77 |
| Sep 22, 2009 | -198.82 |
| Sep 21, 2009 | -188.76 |
| Sep 18, 2009 | -192.41 |
| Sep 17, 2009 | -191.42 |
| Sep 16, 2009 | -184.12 |
| Sep 15, 2009 | -173.17 |
| Sep 14, 2009 | -175.24 |
| Sep 11, 2009 | -171.39 |
| Sep 10, 2009 | -169.91 |
| Sep 9, 2009 | -164.59 |
| Sep 8, 2009 | -158.76 |
| Sep 4, 2009 | -155.80 |
| Sep 3, 2009 | -149.59 |
| Sep 2, 2009 | -148.01 |
| Sep 1, 2009 | -149.00 |
| Aug 31, 2009 | -156.79 |
| Aug 28, 2009 | -160.93 |
| Aug 27, 2009 | -157.38 |
| Aug 26, 2009 | -149.88 |
| Aug 25, 2009 | -152.35 |
| Aug 24, 2009 | -151.46 |
| Aug 21, 2009 | -153.93 |
| Aug 20, 2009 | -151.96 |
| Aug 19, 2009 | -149.29 |
| Aug 18, 2009 | -149.09 |
| Aug 17, 2009 | -149.29 |
| Aug 14, 2009 | -160.15 |
| Aug 13, 2009 | -165.97 |
| Aug 12, 2009 | -160.05 |
| Aug 11, 2009 | -156.49 |
| Aug 10, 2009 | -156.59 |
| Aug 7, 2009 | -145.94 |
| Aug 6, 2009 | -130.25 |
| Aug 5, 2009 | -128.67 |
| Aug 4, 2009 | -129.66 |
| Aug 3, 2009 | -110.91 |
| Jul 31, 2009 | -105.68 |
| Jul 30, 2009 | -107.85 |
| Jul 29, 2009 | -102.03 |
| Jul 28, 2009 | -102.72 |
| Jul 27, 2009 | -100.15 |
| Jul 24, 2009 | -97.29 |
| Jul 23, 2009 | -95.51 |
| Jul 22, 2009 | -90.98 |
| Jul 21, 2009 | -91.96 |
| Jul 20, 2009 | -92.55 |
| Jul 17, 2009 | -89.79 |
| Jul 16, 2009 | -93.44 |
| Jul 15, 2009 | -89.30 |
| Jul 14, 2009 | -83.67 |
| Jul 13, 2009 | -84.66 |
| Jul 10, 2009 | -87.42 |
| Jul 9, 2009 | -89.10 |
| Jul 8, 2009 | -87.23 |
| Jul 7, 2009 | -87.42 |
| Jul 6, 2009 | -84.96 |
| Jul 2, 2009 | -91.37 |
| Jul 1, 2009 | -96.99 |
| Jun 30, 2009 | -96.11 |