Brookdale Senior Living (BKD) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Brookdale Senior Living | 3.06 Bn | 2.80 Bn | 727.83 Mn | 8.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.92 |
| May 21, 2026 | 8.97 |
| May 20, 2026 | 8.92 |
| May 19, 2026 | 8.88 |
| May 18, 2026 | 8.91 |
| May 15, 2026 | 8.73 |
| May 14, 2026 | 8.84 |
| May 13, 2026 | 8.59 |
| May 12, 2026 | 8.68 |
| May 11, 2026 | 8.56 |
| May 8, 2026 | 8.68 |
| May 7, 2026 | 9.11 |
| May 6, 2026 | 9.56 |
| May 5, 2026 | 9.45 |
| May 4, 2026 | 9.44 |
| May 1, 2026 | 9.66 |
| Apr 30, 2026 | 9.69 |
| Apr 29, 2026 | 9.50 |
| Apr 28, 2026 | 9.53 |
| Apr 27, 2026 | 9.39 |
| Apr 24, 2026 | 9.34 |
| Apr 23, 2026 | 9.17 |
| Apr 22, 2026 | 9.00 |
| Apr 21, 2026 | 8.78 |
| Apr 20, 2026 | 9.09 |
| Apr 17, 2026 | 9.24 |
| Apr 16, 2026 | 9.52 |
| Apr 15, 2026 | 9.48 |
| Apr 14, 2026 | 9.37 |
| Apr 13, 2026 | 9.14 |
| Apr 10, 2026 | 9.10 |
| Apr 9, 2026 | 9.26 |
| Apr 8, 2026 | 9.52 |
| Apr 7, 2026 | 9.25 |
| Apr 6, 2026 | 9.35 |
| Apr 2, 2026 | 9.39 |
| Apr 1, 2026 | 9.33 |
| Mar 31, 2026 | 9.20 |
| Mar 30, 2026 | 174.11 |
| Mar 27, 2026 | 180.09 |
| Mar 26, 2026 | 178.81 |
| Mar 25, 2026 | 180.09 |
| Mar 24, 2026 | 181.94 |
| Mar 23, 2026 | 181.09 |
| Mar 20, 2026 | 178.95 |
| Mar 19, 2026 | 184.65 |
| Mar 18, 2026 | 187.22 |
| Mar 17, 2026 | 190.49 |
| Mar 16, 2026 | 185.22 |
| Mar 13, 2026 | 181.80 |
| Mar 12, 2026 | 181.23 |
| Mar 11, 2026 | 189.64 |
| Mar 10, 2026 | 187.22 |
| Mar 9, 2026 | 189.07 |
| Mar 6, 2026 | 195.34 |
| Mar 5, 2026 | 193.06 |
| Mar 4, 2026 | 197.90 |
| Mar 3, 2026 | 196.76 |
| Mar 2, 2026 | 198.76 |
| Feb 27, 2026 | 201.18 |
| Feb 26, 2026 | 199.33 |
| Feb 25, 2026 | 198.61 |
| Feb 24, 2026 | 202.03 |
| Feb 23, 2026 | 203.17 |
| Feb 20, 2026 | 195.48 |
| Feb 19, 2026 | 196.19 |
| Feb 18, 2026 | 219.13 |
| Feb 17, 2026 | 220.27 |
| Feb 13, 2026 | 218.42 |
| Feb 12, 2026 | 215.57 |
| Feb 11, 2026 | 222.12 |
| Feb 10, 2026 | 215.29 |
| Feb 9, 2026 | 215.14 |
| Feb 6, 2026 | 212.86 |
| Feb 5, 2026 | 203.46 |
| Feb 4, 2026 | 195.48 |
| Feb 3, 2026 | 208.87 |
| Feb 2, 2026 | 206.17 |
| Jan 30, 2026 | 196.90 |
| Jan 29, 2026 | 189.78 |
| Jan 28, 2026 | 169.97 |
| Jan 27, 2026 | 167.27 |
| Jan 26, 2026 | 165.41 |
| Jan 23, 2026 | 167.69 |
| Jan 22, 2026 | 164.70 |
| Jan 21, 2026 | 161.99 |
| Jan 20, 2026 | 155.58 |
| Jan 16, 2026 | 157.01 |
| Jan 15, 2026 | 143.47 |
| Jan 14, 2026 | 141.90 |
| Jan 13, 2026 | 142.76 |
| Jan 12, 2026 | 140.76 |
| Jan 9, 2026 | 140.05 |
| Jan 8, 2026 | 142.76 |
| Jan 7, 2026 | 143.47 |
| Jan 6, 2026 | 144.33 |
| Jan 5, 2026 | 137.63 |
| Jan 2, 2026 | 137.63 |
| Dec 31, 2025 | 136.92 |
| Dec 30, 2025 | -11.86 |
| Dec 29, 2025 | -11.94 |
| Dec 26, 2025 | -12.02 |
| Dec 24, 2025 | -12.02 |
| Dec 23, 2025 | -12.14 |
| Dec 22, 2025 | -11.86 |
| Dec 19, 2025 | -11.89 |
| Dec 18, 2025 | -11.74 |
| Dec 17, 2025 | -11.59 |
| Dec 16, 2025 | -11.52 |
| Dec 15, 2025 | -11.28 |
| Dec 12, 2025 | -11.25 |
| Dec 11, 2025 | -11.21 |
| Dec 10, 2025 | -11.48 |
| Dec 9, 2025 | -11.63 |
| Dec 8, 2025 | -11.77 |
| Dec 5, 2025 | -11.88 |
| Dec 4, 2025 | -11.71 |
| Dec 3, 2025 | -11.67 |
| Dec 2, 2025 | -12.14 |
| Dec 1, 2025 | -12.25 |
| Nov 28, 2025 | -12.32 |
| Nov 26, 2025 | -12.30 |
| Nov 25, 2025 | -12.47 |
| Nov 24, 2025 | -12.47 |
| Nov 21, 2025 | -11.91 |
| Nov 20, 2025 | -11.51 |
| Nov 19, 2025 | -11.52 |
| Nov 18, 2025 | -11.62 |
| Nov 17, 2025 | -11.52 |
| Nov 14, 2025 | -11.44 |
| Nov 13, 2025 | -11.33 |
| Nov 12, 2025 | -11.54 |
| Nov 11, 2025 | -11.17 |
| Nov 10, 2025 | -10.80 |
| Nov 7, 2025 | -10.20 |
| Nov 6, 2025 | -9.80 |
| Nov 5, 2025 | -10.00 |
| Nov 4, 2025 | -9.88 |
| Nov 3, 2025 | -9.88 |
| Oct 31, 2025 | -10.00 |
| Oct 30, 2025 | -9.98 |
| Oct 29, 2025 | -9.60 |
| Oct 28, 2025 | -9.45 |
| Oct 27, 2025 | -9.35 |
| Oct 24, 2025 | -9.45 |
| Oct 23, 2025 | -9.32 |
| Oct 22, 2025 | -9.29 |
| Oct 21, 2025 | -9.18 |
| Oct 20, 2025 | -9.38 |
| Oct 17, 2025 | -9.27 |
| Oct 16, 2025 | -9.24 |
| Oct 15, 2025 | -9.43 |
| Oct 14, 2025 | -9.34 |
| Oct 13, 2025 | -9.32 |
| Oct 10, 2025 | -9.15 |
| Oct 9, 2025 | -9.52 |
| Oct 8, 2025 | -8.57 |
| Oct 7, 2025 | -8.53 |
| Oct 6, 2025 | -8.44 |
| Oct 3, 2025 | -8.49 |
| Oct 2, 2025 | -8.94 |
| Oct 1, 2025 | -9.12 |
| Sep 30, 2025 | -9.00 |
| Sep 29, 2025 | -11.94 |
| Sep 26, 2025 | -11.84 |
| Sep 25, 2025 | -11.82 |
| Sep 24, 2025 | -11.67 |
| Sep 23, 2025 | -11.83 |
| Sep 22, 2025 | -11.90 |
| Sep 19, 2025 | -12.29 |
| Sep 18, 2025 | -12.19 |
| Sep 17, 2025 | -12.70 |
| Sep 16, 2025 | -12.88 |
| Sep 15, 2025 | -12.74 |
| Sep 12, 2025 | -12.72 |
| Sep 11, 2025 | -12.78 |
| Sep 10, 2025 | -12.58 |
| Sep 9, 2025 | -12.60 |
| Sep 8, 2025 | -12.47 |
| Sep 5, 2025 | -12.53 |
| Sep 4, 2025 | -12.57 |
| Sep 3, 2025 | -12.59 |
| Sep 2, 2025 | -12.51 |
| Aug 29, 2025 | -12.52 |
| Aug 28, 2025 | -12.58 |
| Aug 27, 2025 | -12.37 |
| Aug 26, 2025 | -12.48 |
| Aug 25, 2025 | -12.59 |
| Aug 22, 2025 | -12.50 |
| Aug 21, 2025 | -12.92 |
| Aug 20, 2025 | -12.93 |
| Aug 19, 2025 | -13.06 |
| Aug 18, 2025 | -12.90 |
| Aug 15, 2025 | -12.93 |
| Aug 14, 2025 | -12.91 |
| Aug 13, 2025 | -12.84 |
| Aug 12, 2025 | -13.01 |
| Aug 11, 2025 | -13.02 |
| Aug 8, 2025 | -13.03 |
| Aug 7, 2025 | -13.12 |
| Aug 6, 2025 | -12.41 |
| Aug 5, 2025 | -12.33 |
| Aug 4, 2025 | -12.48 |
| Aug 1, 2025 | -12.61 |
| Jul 31, 2025 | -12.46 |
| Jul 30, 2025 | -12.50 |
| Jul 29, 2025 | -12.54 |
| Jul 28, 2025 | -12.74 |
| Jul 25, 2025 | -12.72 |
| Jul 24, 2025 | -12.79 |
| Jul 23, 2025 | -12.50 |
| Jul 22, 2025 | -12.58 |
| Jul 21, 2025 | -12.47 |
| Jul 18, 2025 | -12.51 |
| Jul 17, 2025 | -12.52 |
| Jul 16, 2025 | -12.44 |
| Jul 15, 2025 | -12.41 |
| Jul 14, 2025 | -12.25 |
| Jul 11, 2025 | -12.27 |
| Jul 10, 2025 | -12.47 |
| Jul 9, 2025 | -12.79 |
| Jul 8, 2025 | -13.28 |
| Jul 7, 2025 | -13.59 |
| Jul 3, 2025 | -13.43 |
| Jul 2, 2025 | -13.38 |
| Jul 1, 2025 | -13.42 |
| Jun 30, 2025 | -13.30 |
| Jun 27, 2025 | -7.34 |
| Jun 26, 2025 | -7.47 |
| Jun 25, 2025 | -7.36 |
| Jun 24, 2025 | -7.26 |
| Jun 23, 2025 | -7.36 |
| Jun 20, 2025 | -7.24 |
| Jun 18, 2025 | -7.27 |
| Jun 17, 2025 | -7.19 |
| Jun 16, 2025 | -7.14 |
| Jun 13, 2025 | -7.27 |
| Jun 12, 2025 | -7.38 |
| Jun 11, 2025 | -7.41 |
| Jun 10, 2025 | -7.59 |
| Jun 9, 2025 | -6.93 |
| Jun 6, 2025 | -7.07 |
| Jun 5, 2025 | -7.09 |
| Jun 4, 2025 | -6.99 |
| Jun 3, 2025 | -6.97 |
| Jun 2, 2025 | -6.68 |
| May 30, 2025 | -6.85 |
| May 29, 2025 | -6.82 |
| May 28, 2025 | -6.84 |
| May 27, 2025 | -6.95 |
| May 23, 2025 | -6.73 |
| May 22, 2025 | -6.74 |
| May 21, 2025 | -6.92 |
| May 20, 2025 | -7.13 |
| May 19, 2025 | -7.15 |
| May 16, 2025 | -7.33 |
| May 15, 2025 | -7.26 |
| May 14, 2025 | -7.19 |
| May 13, 2025 | -7.37 |
| May 12, 2025 | -7.27 |
| May 9, 2025 | -7.27 |
| May 8, 2025 | -7.04 |
| May 7, 2025 | -6.98 |
| May 6, 2025 | -7.15 |
| May 5, 2025 | -7.00 |
| May 2, 2025 | -6.94 |
| May 1, 2025 | -6.93 |
| Apr 30, 2025 | -6.92 |
| Apr 29, 2025 | -6.85 |
| Apr 28, 2025 | -6.68 |
| Apr 25, 2025 | -6.59 |
| Apr 24, 2025 | -6.52 |
| Apr 23, 2025 | -6.48 |
| Apr 22, 2025 | -6.07 |
| Apr 21, 2025 | -6.05 |
| Apr 17, 2025 | -6.52 |
| Apr 16, 2025 | -6.60 |
| Apr 15, 2025 | -6.48 |
| Apr 14, 2025 | -6.52 |
| Apr 11, 2025 | -5.90 |
| Apr 10, 2025 | -6.00 |
| Apr 9, 2025 | -6.08 |
| Apr 8, 2025 | -5.13 |
| Apr 7, 2025 | -5.70 |
| Apr 4, 2025 | -5.98 |
| Apr 3, 2025 | -6.54 |
| Apr 2, 2025 | -6.27 |
| Apr 1, 2025 | -6.35 |
| Mar 31, 2025 | -6.54 |
| Mar 28, 2025 | 18.56 |
| Mar 27, 2025 | 17.61 |
| Mar 26, 2025 | 17.53 |
| Mar 25, 2025 | 17.61 |
| Mar 24, 2025 | 18.04 |
| Mar 21, 2025 | 18.04 |
| Mar 20, 2025 | 18.56 |
| Mar 19, 2025 | 18.40 |
| Mar 18, 2025 | 18.36 |
| Mar 17, 2025 | 18.56 |
| Mar 14, 2025 | 18.28 |
| Mar 13, 2025 | 17.18 |
| Mar 12, 2025 | 16.74 |
| Mar 11, 2025 | 16.51 |
| Mar 10, 2025 | 15.96 |
| Mar 7, 2025 | 16.98 |
| Mar 6, 2025 | 17.22 |
| Mar 5, 2025 | 17.97 |
| Mar 4, 2025 | 16.39 |
| Mar 3, 2025 | 16.55 |
| Feb 28, 2025 | 16.78 |
| Feb 27, 2025 | 17.41 |
| Feb 26, 2025 | 17.26 |
| Feb 25, 2025 | 17.53 |
| Feb 24, 2025 | 16.55 |
| Feb 21, 2025 | 15.60 |
| Feb 20, 2025 | 15.80 |
| Feb 19, 2025 | 15.76 |
| Feb 18, 2025 | 15.21 |
| Feb 14, 2025 | 15.25 |
| Feb 13, 2025 | 15.25 |
| Feb 12, 2025 | 13.75 |
| Feb 11, 2025 | 13.16 |
| Feb 10, 2025 | 12.10 |
| Feb 7, 2025 | 12.25 |
| Feb 6, 2025 | 12.65 |
| Feb 5, 2025 | 12.81 |
| Feb 4, 2025 | 12.61 |
| Feb 3, 2025 | 12.41 |
| Jan 31, 2025 | 12.57 |
| Jan 30, 2025 | 13.04 |
| Jan 29, 2025 | 12.84 |
| Jan 28, 2025 | 13.51 |
| Jan 27, 2025 | 14.34 |
| Jan 24, 2025 | 13.71 |
| Jan 23, 2025 | 13.71 |
| Jan 22, 2025 | 13.55 |
| Jan 21, 2025 | 14.22 |
| Jan 17, 2025 | 13.87 |
| Jan 16, 2025 | 14.07 |
| Jan 15, 2025 | 14.07 |
| Jan 14, 2025 | 13.67 |
| Jan 13, 2025 | 13.63 |
| Jan 10, 2025 | 13.59 |
| Jan 8, 2025 | 13.55 |
| Jan 7, 2025 | 13.36 |
| Jan 6, 2025 | 14.03 |
| Jan 3, 2025 | 14.54 |
| Jan 2, 2025 | 14.26 |
| Dec 31, 2024 | 14.14 |
| Dec 30, 2024 | 2.52 |
| Dec 27, 2024 | 2.61 |
| Dec 26, 2024 | 2.66 |
| Dec 24, 2024 | 2.61 |
| Dec 23, 2024 | 2.64 |
| Dec 20, 2024 | 2.66 |
| Dec 19, 2024 | 2.57 |
| Dec 18, 2024 | 2.52 |
| Dec 17, 2024 | 2.74 |
| Dec 16, 2024 | 2.74 |
| Dec 13, 2024 | 2.75 |
| Dec 12, 2024 | 2.75 |
| Dec 11, 2024 | 2.87 |
| Dec 10, 2024 | 2.96 |
| Dec 9, 2024 | 2.90 |
| Dec 6, 2024 | 2.95 |
| Dec 5, 2024 | 2.99 |
| Dec 4, 2024 | 3.04 |
| Dec 3, 2024 | 2.92 |
| Dec 2, 2024 | 2.97 |
| Nov 29, 2024 | 3.04 |
| Nov 27, 2024 | 2.98 |
| Nov 26, 2024 | 2.99 |
| Nov 25, 2024 | 2.96 |
| Nov 22, 2024 | 2.90 |
| Nov 21, 2024 | 2.80 |
| Nov 20, 2024 | 2.72 |
| Nov 19, 2024 | 2.71 |
| Nov 18, 2024 | 2.69 |
| Nov 15, 2024 | 2.73 |
| Nov 14, 2024 | 2.80 |
| Nov 13, 2024 | 2.87 |
| Nov 12, 2024 | 2.89 |
| Nov 11, 2024 | 3.08 |
| Nov 8, 2024 | 2.92 |
| Nov 7, 2024 | 3.06 |
| Nov 6, 2024 | 3.59 |
| Nov 5, 2024 | 3.45 |
| Nov 4, 2024 | 3.43 |
| Nov 1, 2024 | 3.44 |
| Oct 31, 2024 | 3.45 |
| Oct 30, 2024 | 3.50 |
| Oct 29, 2024 | 3.45 |
| Oct 28, 2024 | 3.48 |
| Oct 25, 2024 | 3.35 |
| Oct 24, 2024 | 3.41 |
| Oct 23, 2024 | 3.38 |
| Oct 22, 2024 | 3.39 |
| Oct 21, 2024 | 3.46 |
| Oct 18, 2024 | 3.67 |
| Oct 17, 2024 | 3.69 |
| Oct 16, 2024 | 3.74 |
| Oct 15, 2024 | 3.31 |
| Oct 14, 2024 | 3.30 |
| Oct 11, 2024 | 3.20 |
| Oct 10, 2024 | 3.13 |
| Oct 9, 2024 | 3.08 |
| Oct 8, 2024 | 3.04 |
| Oct 7, 2024 | 3.23 |
| Oct 4, 2024 | 3.41 |
| Oct 3, 2024 | 3.48 |
| Oct 2, 2024 | 3.70 |
| Oct 1, 2024 | 3.69 |
| Sep 30, 2024 | 3.82 |
| Sep 27, 2024 | -0.36 |
| Sep 26, 2024 | -0.36 |
| Sep 25, 2024 | -0.35 |
| Sep 24, 2024 | -0.33 |
| Sep 23, 2024 | -0.33 |
| Sep 20, 2024 | -0.33 |
| Sep 19, 2024 | -0.32 |
| Sep 18, 2024 | -0.33 |
| Sep 17, 2024 | -0.33 |
| Sep 16, 2024 | -0.35 |
| Sep 13, 2024 | -0.35 |
| Sep 12, 2024 | -0.37 |
| Sep 11, 2024 | -0.36 |
| Sep 10, 2024 | -0.34 |
| Sep 9, 2024 | -0.31 |
| Sep 6, 2024 | -0.34 |
| Sep 5, 2024 | -0.31 |
| Sep 4, 2024 | -0.30 |
| Sep 3, 2024 | -0.29 |
| Aug 30, 2024 | -0.28 |
| Aug 29, 2024 | -0.28 |
| Aug 28, 2024 | -0.26 |
| Aug 27, 2024 | -0.25 |
| Aug 26, 2024 | -0.27 |
| Aug 23, 2024 | -0.28 |
| Aug 22, 2024 | -0.31 |
| Aug 21, 2024 | -0.32 |
| Aug 20, 2024 | -0.35 |
| Aug 19, 2024 | -0.32 |
| Aug 16, 2024 | -0.31 |
| Aug 15, 2024 | -0.30 |
| Aug 14, 2024 | -0.30 |
| Aug 13, 2024 | -0.30 |
| Aug 12, 2024 | -0.30 |
| Aug 9, 2024 | -0.32 |
| Aug 8, 2024 | -0.25 |
| Aug 7, 2024 | -0.27 |
| Aug 6, 2024 | -0.27 |
| Aug 5, 2024 | -0.28 |
| Aug 2, 2024 | -0.23 |
| Aug 1, 2024 | -0.21 |
| Jul 31, 2024 | -0.19 |
| Jul 30, 2024 | -0.18 |
| Jul 29, 2024 | -0.17 |
| Jul 26, 2024 | -0.16 |
| Jul 25, 2024 | -0.18 |
| Jul 24, 2024 | -0.18 |
| Jul 23, 2024 | -0.18 |
| Jul 22, 2024 | -0.19 |
| Jul 19, 2024 | -0.20 |
| Jul 18, 2024 | -0.20 |
| Jul 17, 2024 | -0.19 |
| Jul 16, 2024 | -0.21 |
| Jul 15, 2024 | -0.22 |
| Jul 12, 2024 | -0.24 |
| Jul 11, 2024 | -0.27 |
| Jul 10, 2024 | -0.29 |
| Jul 9, 2024 | -0.28 |
| Jul 8, 2024 | -0.26 |
| Jul 5, 2024 | -0.26 |
| Jul 3, 2024 | -0.25 |
| Jul 2, 2024 | -0.25 |
| Jul 1, 2024 | -0.28 |
| Jun 28, 2024 | 8.60 |
| Jun 27, 2024 | 8.27 |
| Jun 26, 2024 | 8.18 |
| Jun 25, 2024 | 7.94 |
| Jun 24, 2024 | 8.06 |
| Jun 21, 2024 | 7.94 |
| Jun 20, 2024 | 8.11 |
| Jun 18, 2024 | 8.26 |
| Jun 17, 2024 | 8.26 |
| Jun 14, 2024 | 8.37 |
| Jun 13, 2024 | 8.32 |
| Jun 12, 2024 | 8.45 |
| Jun 11, 2024 | 8.46 |
| Jun 10, 2024 | 8.35 |
| Jun 7, 2024 | 8.27 |
| Jun 6, 2024 | 8.27 |
| Jun 5, 2024 | 8.49 |
| Jun 4, 2024 | 8.40 |
| Jun 3, 2024 | 8.43 |
| May 31, 2024 | 8.41 |
| May 30, 2024 | 8.32 |
| May 29, 2024 | 8.14 |
| May 28, 2024 | 8.40 |
| May 24, 2024 | 8.48 |
| May 23, 2024 | 8.37 |
| May 22, 2024 | 8.52 |
| May 21, 2024 | 8.70 |
| May 20, 2024 | 8.65 |
| May 17, 2024 | 8.73 |
| May 16, 2024 | 8.98 |
| May 15, 2024 | 9.06 |
| May 14, 2024 | 9.11 |
| May 13, 2024 | 8.86 |
| May 10, 2024 | 8.97 |
| May 9, 2024 | 9.14 |
| May 8, 2024 | 8.87 |
| May 7, 2024 | 9.44 |
| May 6, 2024 | 9.35 |
| May 3, 2024 | 9.65 |
| May 2, 2024 | 9.17 |
| May 1, 2024 | 8.89 |
| Apr 30, 2024 | 8.54 |
| Apr 29, 2024 | 8.73 |
| Apr 26, 2024 | 8.81 |
| Apr 25, 2024 | 8.65 |
| Apr 24, 2024 | 8.48 |
| Apr 23, 2024 | 8.76 |
| Apr 22, 2024 | 8.24 |
| Apr 19, 2024 | 8.05 |
| Apr 18, 2024 | 8.11 |
| Apr 17, 2024 | 8.02 |
| Apr 16, 2024 | 7.76 |
| Apr 15, 2024 | 7.80 |
| Apr 12, 2024 | 8.03 |
| Apr 11, 2024 | 8.32 |
| Apr 10, 2024 | 8.33 |
| Apr 9, 2024 | 8.64 |
| Apr 8, 2024 | 8.75 |
| Apr 5, 2024 | 8.51 |
| Apr 4, 2024 | 8.19 |
| Apr 3, 2024 | 8.48 |
| Apr 2, 2024 | 8.11 |
| Apr 1, 2024 | 8.46 |
| Mar 28, 2024 | 7.28 |
| Mar 27, 2024 | 7.26 |
| Mar 26, 2024 | 7.03 |
| Mar 25, 2024 | 7.07 |
| Mar 22, 2024 | 7.05 |
| Mar 21, 2024 | 7.13 |
| Mar 20, 2024 | 6.95 |
| Mar 19, 2024 | 6.96 |
| Mar 18, 2024 | 6.58 |
| Mar 15, 2024 | 6.44 |
| Mar 14, 2024 | 6.26 |
| Mar 13, 2024 | 6.69 |
| Mar 12, 2024 | 6.67 |
| Mar 11, 2024 | 6.27 |
| Mar 8, 2024 | 6.51 |
| Mar 7, 2024 | 6.23 |
| Mar 6, 2024 | 5.84 |
| Mar 5, 2024 | 5.69 |
| Mar 4, 2024 | 5.87 |
| Mar 1, 2024 | 5.84 |
| Feb 29, 2024 | 6.05 |
| Feb 28, 2024 | 6.03 |
| Feb 27, 2024 | 6.31 |
| Feb 26, 2024 | 5.98 |
| Feb 23, 2024 | 5.44 |
| Feb 22, 2024 | 5.54 |
| Feb 21, 2024 | 5.74 |
| Feb 20, 2024 | 6.66 |
| Feb 16, 2024 | 6.67 |
| Feb 15, 2024 | 6.84 |
| Feb 14, 2024 | 6.70 |
| Feb 13, 2024 | 6.15 |
| Feb 12, 2024 | 6.41 |
| Feb 9, 2024 | 5.76 |
| Feb 8, 2024 | 5.70 |
| Feb 7, 2024 | 5.74 |
| Feb 6, 2024 | 5.73 |
| Feb 5, 2024 | 5.65 |
| Feb 2, 2024 | 5.92 |
| Feb 1, 2024 | 6.01 |
| Jan 31, 2024 | 5.70 |
| Jan 30, 2024 | 5.85 |
| Jan 29, 2024 | 6.06 |
| Jan 26, 2024 | 5.99 |
| Jan 25, 2024 | 6.06 |
| Jan 24, 2024 | 6.12 |
| Jan 23, 2024 | 6.48 |
| Jan 22, 2024 | 6.53 |
| Jan 19, 2024 | 6.15 |
| Jan 18, 2024 | 5.66 |
| Jan 17, 2024 | 5.78 |
| Jan 16, 2024 | 6.03 |
| Jan 12, 2024 | 6.09 |
| Jan 11, 2024 | 5.92 |
| Jan 10, 2024 | 5.94 |
| Jan 9, 2024 | 5.81 |
| Jan 8, 2024 | 5.95 |
| Jan 5, 2024 | 5.85 |
| Jan 4, 2024 | 5.90 |
| Jan 3, 2024 | 6.02 |
| Jan 2, 2024 | 6.05 |
| Dec 29, 2023 | -3.35 |
| Dec 28, 2023 | -3.47 |
| Dec 27, 2023 | -3.53 |
| Dec 26, 2023 | -3.27 |
| Dec 22, 2023 | -3.22 |
| Dec 21, 2023 | -3.12 |
| Dec 20, 2023 | -3.09 |
| Dec 19, 2023 | -3.27 |
| Dec 18, 2023 | -3.26 |
| Dec 15, 2023 | -3.31 |
| Dec 14, 2023 | -3.36 |
| Dec 13, 2023 | -3.27 |
| Dec 12, 2023 | -3.07 |
| Dec 11, 2023 | -3.07 |
| Dec 8, 2023 | -2.95 |
| Dec 7, 2023 | -2.87 |
| Dec 6, 2023 | -2.84 |
| Dec 5, 2023 | -2.90 |
| Dec 4, 2023 | -2.97 |
| Dec 1, 2023 | -2.97 |
| Nov 30, 2023 | -2.93 |
| Nov 29, 2023 | -2.89 |
| Nov 28, 2023 | -2.86 |
| Nov 27, 2023 | -2.86 |
| Nov 24, 2023 | -2.90 |
| Nov 22, 2023 | -2.87 |
| Nov 21, 2023 | -2.95 |
| Nov 20, 2023 | -3.12 |
| Nov 17, 2023 | -2.89 |
| Nov 16, 2023 | -2.30 |
| Nov 15, 2023 | -2.27 |
| Nov 14, 2023 | -2.21 |
| Nov 13, 2023 | -1.96 |
| Nov 10, 2023 | -2.03 |
| Nov 9, 2023 | -2.05 |
| Nov 8, 2023 | -2.17 |
| Nov 7, 2023 | -2.21 |
| Nov 6, 2023 | -1.98 |
| Nov 3, 2023 | -2.00 |
| Nov 2, 2023 | -2.00 |
| Nov 1, 2023 | -1.82 |
| Oct 31, 2023 | -1.81 |
| Oct 30, 2023 | -1.75 |
| Oct 27, 2023 | -1.83 |
| Oct 26, 2023 | -1.87 |
| Oct 25, 2023 | -1.73 |
| Oct 24, 2023 | -1.75 |
| Oct 23, 2023 | -1.65 |
| Oct 20, 2023 | -1.71 |
| Oct 19, 2023 | -1.73 |
| Oct 18, 2023 | -1.87 |
| Oct 17, 2023 | -1.95 |
| Oct 16, 2023 | -1.94 |
| Oct 13, 2023 | -1.81 |
| Oct 12, 2023 | -1.86 |
| Oct 11, 2023 | -2.06 |
| Oct 10, 2023 | -1.99 |
| Oct 9, 2023 | -1.65 |
| Oct 6, 2023 | -1.72 |
| Oct 5, 2023 | -1.71 |
| Oct 4, 2023 | -1.65 |
| Oct 3, 2023 | -1.62 |
| Oct 2, 2023 | -1.72 |
| Sep 29, 2023 | -4.67 |
| Sep 28, 2023 | -4.38 |
| Sep 27, 2023 | -4.21 |
| Sep 26, 2023 | -4.55 |
| Sep 25, 2023 | -5.30 |
| Sep 22, 2023 | -4.94 |
| Sep 21, 2023 | -5.07 |
| Sep 20, 2023 | -5.01 |
| Sep 19, 2023 | -4.67 |
| Sep 18, 2023 | -4.65 |
| Sep 15, 2023 | -4.59 |
| Sep 14, 2023 | -4.40 |
| Sep 13, 2023 | -4.34 |
| Sep 12, 2023 | -4.55 |
| Sep 11, 2023 | -4.21 |
| Sep 8, 2023 | -4.27 |
| Sep 7, 2023 | -4.23 |
| Sep 6, 2023 | -4.34 |
| Sep 5, 2023 | -4.55 |
| Sep 1, 2023 | -5.01 |
| Aug 31, 2023 | -4.90 |
| Aug 30, 2023 | -4.78 |
| Aug 29, 2023 | -4.88 |
| Aug 28, 2023 | -4.73 |
| Aug 25, 2023 | -4.80 |
| Aug 24, 2023 | -4.99 |
| Aug 23, 2023 | -4.88 |
| Aug 22, 2023 | -4.71 |
| Aug 21, 2023 | -4.48 |
| Aug 18, 2023 | -4.71 |
| Aug 17, 2023 | -4.63 |
| Aug 16, 2023 | -4.78 |
| Aug 15, 2023 | -4.52 |
| Aug 14, 2023 | -4.73 |
| Aug 11, 2023 | -4.82 |
| Aug 10, 2023 | -4.86 |
| Aug 9, 2023 | -5.43 |
| Aug 8, 2023 | -5.62 |
| Aug 7, 2023 | -3.94 |
| Aug 4, 2023 | -3.87 |
| Aug 3, 2023 | -4.06 |
| Aug 2, 2023 | -3.92 |
| Aug 1, 2023 | -3.85 |
| Jul 31, 2023 | -3.37 |
| Jul 28, 2023 | -3.31 |
| Jul 27, 2023 | -3.28 |
| Jul 26, 2023 | -3.39 |
| Jul 25, 2023 | -3.33 |
| Jul 24, 2023 | -3.45 |
| Jul 21, 2023 | -3.45 |
| Jul 20, 2023 | -3.54 |
| Jul 19, 2023 | -3.64 |
| Jul 18, 2023 | -3.68 |
| Jul 17, 2023 | -3.64 |
| Jul 14, 2023 | -3.89 |
| Jul 13, 2023 | -4.06 |
| Jul 12, 2023 | -3.94 |
| Jul 11, 2023 | -5.03 |
| Jul 10, 2023 | -4.90 |
| Jul 7, 2023 | -4.86 |
| Jul 6, 2023 | -4.55 |
| Jul 5, 2023 | -4.80 |
| Jul 3, 2023 | -4.90 |
| Jun 30, 2023 | -4.84 |
| Jun 29, 2023 | -3.29 |
| Jun 28, 2023 | -3.22 |
| Jun 27, 2023 | -3.17 |
| Jun 26, 2023 | -3.02 |
| Jun 23, 2023 | -2.86 |
| Jun 22, 2023 | -2.97 |
| Jun 21, 2023 | -3.02 |
| Jun 20, 2023 | -3.02 |
| Jun 16, 2023 | -3.09 |
| Jun 15, 2023 | -3.15 |
| Jun 14, 2023 | -3.28 |
| Jun 13, 2023 | -3.33 |
| Jun 12, 2023 | -3.12 |
| Jun 9, 2023 | -3.15 |
| Jun 8, 2023 | -3.06 |
| Jun 7, 2023 | -3.02 |
| Jun 6, 2023 | -2.58 |
| Jun 5, 2023 | -2.34 |
| Jun 2, 2023 | -2.41 |
| Jun 1, 2023 | -2.12 |
| May 31, 2023 | -2.21 |
| May 30, 2023 | -2.18 |
| May 26, 2023 | -2.18 |
| May 25, 2023 | -2.17 |
| May 24, 2023 | -2.35 |
| May 23, 2023 | -2.60 |
| May 22, 2023 | -2.57 |
| May 19, 2023 | -2.54 |
| May 18, 2023 | -2.61 |
| May 17, 2023 | -2.64 |
| May 16, 2023 | -2.43 |
| May 15, 2023 | -2.56 |
| May 12, 2023 | -2.60 |
| May 11, 2023 | -2.79 |
| May 10, 2023 | -3.07 |
| May 9, 2023 | -2.93 |
| May 8, 2023 | -2.99 |
| May 5, 2023 | -2.92 |
| May 4, 2023 | -2.82 |
| May 3, 2023 | -2.89 |
| May 2, 2023 | -2.90 |
| May 1, 2023 | -3.32 |
| Apr 28, 2023 | -3.42 |
| Apr 27, 2023 | -3.36 |
| Apr 26, 2023 | -3.30 |
| Apr 25, 2023 | -3.32 |
| Apr 24, 2023 | -3.49 |
| Apr 21, 2023 | -3.39 |
| Apr 20, 2023 | -3.33 |
| Apr 19, 2023 | -3.32 |
| Apr 18, 2023 | -3.39 |
| Apr 17, 2023 | -3.36 |
| Apr 14, 2023 | -3.09 |
| Apr 13, 2023 | -3.23 |
| Apr 12, 2023 | -3.25 |
| Apr 11, 2023 | -2.93 |
| Apr 10, 2023 | -1.53 |
| Apr 6, 2023 | -1.36 |
| Apr 5, 2023 | -1.35 |
| Apr 4, 2023 | -1.38 |
| Apr 3, 2023 | -1.46 |
| Mar 31, 2023 | -1.49 |
| Mar 30, 2023 | -0.65 |
| Mar 29, 2023 | -0.54 |
| Mar 28, 2023 | -0.35 |
| Mar 27, 2023 | -0.28 |
| Mar 24, 2023 | -0.07 |
| Mar 23, 2023 | -0.01 |
| Mar 22, 2023 | -0.09 |
| Mar 21, 2023 | -0.21 |
| Mar 20, 2023 | -0.16 |
| Mar 17, 2023 | -0.26 |
| Mar 16, 2023 | -0.45 |
| Mar 15, 2023 | -0.44 |
| Mar 14, 2023 | -0.44 |
| Mar 13, 2023 | -0.47 |
| Mar 10, 2023 | -0.60 |
| Mar 9, 2023 | -0.81 |
| Mar 8, 2023 | -0.93 |
| Mar 7, 2023 | -0.90 |
| Mar 6, 2023 | -0.93 |
| Mar 3, 2023 | -1.09 |
| Mar 2, 2023 | -0.98 |
| Mar 1, 2023 | -0.84 |
| Feb 28, 2023 | -0.87 |
| Feb 27, 2023 | -0.96 |
| Feb 24, 2023 | -0.93 |
| Feb 23, 2023 | -0.98 |
| Feb 22, 2023 | -0.98 |
| Feb 21, 2023 | -0.67 |
| Feb 17, 2023 | -0.72 |
| Feb 16, 2023 | -0.72 |
| Feb 15, 2023 | -0.60 |
| Feb 14, 2023 | -0.52 |
| Feb 13, 2023 | -0.53 |
| Feb 10, 2023 | -0.40 |
| Feb 9, 2023 | -0.23 |
| Feb 8, 2023 | -0.32 |
| Feb 7, 2023 | -0.21 |
| Feb 6, 2023 | -0.29 |
| Feb 3, 2023 | -0.45 |
| Feb 2, 2023 | -0.52 |
| Feb 1, 2023 | -0.56 |
| Jan 31, 2023 | -0.53 |
| Jan 30, 2023 | -0.51 |
| Jan 27, 2023 | -0.60 |
| Jan 26, 2023 | -0.53 |
| Jan 25, 2023 | -0.47 |
| Jan 24, 2023 | -0.42 |
| Jan 23, 2023 | -0.55 |
| Jan 20, 2023 | -0.28 |
| Jan 19, 2023 | -0.08 |
| Jan 18, 2023 | -0.11 |
| Jan 17, 2023 | -0.20 |
| Jan 13, 2023 | -0.38 |
| Jan 12, 2023 | -0.56 |
| Jan 11, 2023 | -0.55 |
| Jan 10, 2023 | -0.55 |
| Jan 9, 2023 | -0.55 |
| Jan 6, 2023 | -0.53 |
| Jan 5, 2023 | -0.50 |
| Jan 4, 2023 | -0.43 |
| Jan 3, 2023 | -0.40 |
| Dec 30, 2022 | -0.58 |
| Dec 29, 2022 | -0.60 |
| Dec 28, 2022 | -0.57 |
| Dec 27, 2022 | -0.58 |
| Dec 23, 2022 | -0.56 |
| Dec 22, 2022 | -0.58 |
| Dec 21, 2022 | -0.61 |
| Dec 20, 2022 | -0.61 |
| Dec 19, 2022 | -0.53 |
| Dec 16, 2022 | -0.67 |
| Dec 15, 2022 | -0.60 |
| Dec 14, 2022 | -0.65 |
| Dec 13, 2022 | -0.64 |
| Dec 12, 2022 | -0.55 |
| Dec 9, 2022 | -0.71 |
| Dec 8, 2022 | -0.82 |
| Dec 7, 2022 | -0.82 |
| Dec 6, 2022 | -0.88 |
| Dec 5, 2022 | -1.12 |
| Dec 2, 2022 | -1.12 |
| Dec 1, 2022 | -0.97 |
| Nov 30, 2022 | -0.95 |
| Nov 29, 2022 | -0.75 |
| Nov 28, 2022 | -0.75 |
| Nov 25, 2022 | -0.94 |
| Nov 23, 2022 | -0.99 |
| Nov 22, 2022 | -0.97 |
| Nov 21, 2022 | -0.98 |
| Nov 18, 2022 | -0.94 |
| Nov 17, 2022 | -0.91 |
| Nov 16, 2022 | -1.07 |
| Nov 15, 2022 | -2.51 |
| Nov 14, 2022 | -2.48 |
| Nov 11, 2022 | -2.47 |
| Nov 10, 2022 | -2.22 |
| Nov 9, 2022 | -1.91 |
| Nov 8, 2022 | -2.00 |
| Nov 7, 2022 | -2.02 |
| Nov 4, 2022 | -2.01 |
| Nov 3, 2022 | -1.83 |
| Nov 2, 2022 | -1.89 |
| Nov 1, 2022 | -2.06 |
| Oct 31, 2022 | -2.11 |
| Oct 28, 2022 | -2.18 |
| Oct 27, 2022 | -2.14 |
| Oct 26, 2022 | -2.20 |
| Oct 25, 2022 | -2.22 |
| Oct 24, 2022 | -2.05 |
| Oct 21, 2022 | -2.08 |
| Oct 20, 2022 | -2.34 |
| Oct 19, 2022 | -2.30 |
| Oct 18, 2022 | -2.34 |
| Oct 17, 2022 | -2.30 |
| Oct 14, 2022 | -2.10 |
| Oct 13, 2022 | -2.25 |
| Oct 12, 2022 | -2.11 |
| Oct 11, 2022 | -2.24 |
| Oct 10, 2022 | -2.18 |
| Oct 7, 2022 | -2.41 |
| Oct 6, 2022 | -1.71 |
| Oct 5, 2022 | -1.71 |
| Oct 4, 2022 | -1.91 |
| Oct 3, 2022 | -2.09 |
| Sep 30, 2022 | -1.93 |
| Sep 29, 2022 | -1.11 |
| Sep 28, 2022 | -1.25 |
| Sep 27, 2022 | -1.16 |
| Sep 26, 2022 | -1.21 |
| Sep 23, 2022 | -1.21 |
| Sep 22, 2022 | -1.43 |
| Sep 21, 2022 | -1.57 |
| Sep 20, 2022 | -1.60 |
| Sep 19, 2022 | -1.63 |
| Sep 16, 2022 | -1.60 |
| Sep 15, 2022 | -1.57 |
| Sep 14, 2022 | -1.56 |
| Sep 13, 2022 | -1.54 |
| Sep 12, 2022 | -1.60 |
| Sep 9, 2022 | -1.50 |
| Sep 8, 2022 | -1.42 |
| Sep 7, 2022 | -1.36 |
| Sep 6, 2022 | -1.22 |
| Sep 2, 2022 | -1.19 |
| Sep 1, 2022 | -1.19 |
| Aug 31, 2022 | -1.16 |
| Aug 30, 2022 | -1.16 |
| Aug 29, 2022 | -1.10 |
| Aug 26, 2022 | -1.13 |
| Aug 25, 2022 | -1.28 |
| Aug 24, 2022 | -1.23 |
| Aug 23, 2022 | -1.25 |
| Aug 22, 2022 | -1.24 |
| Aug 19, 2022 | -1.29 |
| Aug 18, 2022 | -1.41 |
| Aug 17, 2022 | -1.43 |
| Aug 16, 2022 | -1.56 |
| Aug 15, 2022 | -1.64 |
| Aug 12, 2022 | -1.68 |
| Aug 11, 2022 | -1.62 |
| Aug 10, 2022 | -1.63 |
| Aug 9, 2022 | -1.49 |
| Aug 8, 2022 | -1.30 |
| Aug 5, 2022 | -1.28 |
| Aug 4, 2022 | -1.31 |
| Aug 3, 2022 | -1.40 |
| Aug 2, 2022 | -1.34 |
| Aug 1, 2022 | -1.36 |
| Jul 29, 2022 | -1.38 |
| Jul 28, 2022 | -1.38 |
| Jul 27, 2022 | -1.42 |
| Jul 26, 2022 | -1.41 |
| Jul 25, 2022 | -1.39 |
| Jul 22, 2022 | -1.37 |
| Jul 21, 2022 | -1.37 |
| Jul 20, 2022 | -1.37 |
| Jul 19, 2022 | -1.43 |
| Jul 18, 2022 | -1.25 |
| Jul 15, 2022 | -1.23 |
| Jul 14, 2022 | -1.16 |
| Jul 13, 2022 | -1.12 |
| Jul 12, 2022 | -1.11 |
| Jul 11, 2022 | -1.00 |
| Jul 8, 2022 | -1.13 |
| Jul 7, 2022 | -1.13 |
| Jul 6, 2022 | -1.17 |
| Jul 5, 2022 | -1.34 |
| Jul 1, 2022 | -1.23 |
| Jun 30, 2022 | -1.24 |
| Jun 29, 2022 | -2.26 |
| Jun 28, 2022 | -2.12 |
| Jun 27, 2022 | -2.17 |
| Jun 24, 2022 | -2.14 |
| Jun 23, 2022 | -2.15 |
| Jun 22, 2022 | -2.11 |
| Jun 21, 2022 | -2.11 |
| Jun 17, 2022 | -2.11 |
| Jun 16, 2022 | -2.05 |
| Jun 15, 2022 | -2.17 |
| Jun 14, 2022 | -2.08 |
| Jun 13, 2022 | -2.11 |
| Jun 10, 2022 | -2.43 |
| Jun 9, 2022 | -2.43 |
| Jun 8, 2022 | -2.49 |
| Jun 7, 2022 | -2.68 |
| Jun 6, 2022 | -2.66 |
| Jun 3, 2022 | -2.71 |
| Jun 2, 2022 | -2.80 |
| Jun 1, 2022 | -2.75 |
| May 31, 2022 | -2.77 |
| May 27, 2022 | -2.82 |
| May 26, 2022 | -2.72 |
| May 25, 2022 | -2.68 |
| May 24, 2022 | -2.55 |
| May 23, 2022 | -2.59 |
| May 20, 2022 | -2.62 |
| May 19, 2022 | -2.62 |
| May 18, 2022 | -2.59 |
| May 17, 2022 | -2.86 |
| May 16, 2022 | -2.68 |
| May 13, 2022 | -2.67 |
| May 12, 2022 | -2.67 |
| May 11, 2022 | -2.71 |
| May 10, 2022 | -2.98 |
| May 9, 2022 | -3.00 |
| May 6, 2022 | -3.03 |
| May 5, 2022 | -3.14 |
| May 4, 2022 | -3.20 |
| May 3, 2022 | -3.15 |
| May 2, 2022 | -3.09 |
| Apr 29, 2022 | -3.10 |
| Apr 28, 2022 | -3.25 |
| Apr 27, 2022 | -3.28 |
| Apr 26, 2022 | -3.40 |
| Apr 25, 2022 | -3.50 |
| Apr 22, 2022 | -3.39 |
| Apr 21, 2022 | -3.65 |
| Apr 20, 2022 | -3.85 |
| Apr 19, 2022 | -3.85 |
| Apr 18, 2022 | -3.93 |
| Apr 14, 2022 | -3.99 |
| Apr 13, 2022 | -3.80 |
| Apr 12, 2022 | -3.75 |
| Apr 11, 2022 | -3.71 |
| Apr 8, 2022 | -3.74 |
| Apr 7, 2022 | -3.55 |
| Apr 6, 2022 | -3.61 |
| Apr 5, 2022 | -3.59 |
| Apr 4, 2022 | -3.85 |
| Apr 1, 2022 | -3.89 |
| Mar 31, 2022 | -3.70 |
| Mar 30, 2022 | -3.47 |
| Mar 29, 2022 | -3.52 |
| Mar 28, 2022 | -3.42 |
| Mar 25, 2022 | -3.40 |
| Mar 24, 2022 | -3.29 |
| Mar 23, 2022 | -3.23 |
| Mar 22, 2022 | -3.29 |
| Mar 21, 2022 | -3.21 |
| Mar 18, 2022 | -3.18 |
| Mar 17, 2022 | -3.29 |
| Mar 16, 2022 | -3.26 |
| Mar 15, 2022 | -3.36 |
| Mar 14, 2022 | -3.33 |
| Mar 11, 2022 | -3.53 |
| Mar 10, 2022 | -3.59 |
| Mar 9, 2022 | -3.61 |
| Mar 8, 2022 | -3.40 |
| Mar 7, 2022 | -3.35 |
| Mar 4, 2022 | -3.38 |
| Mar 3, 2022 | -3.40 |
| Mar 2, 2022 | -3.22 |
| Mar 1, 2022 | -3.21 |
| Feb 28, 2022 | -3.32 |
| Feb 25, 2022 | -3.40 |
| Feb 24, 2022 | -3.24 |
| Feb 23, 2022 | -3.02 |
| Feb 22, 2022 | -3.08 |
| Feb 18, 2022 | -2.99 |
| Feb 17, 2022 | -3.09 |
| Feb 16, 2022 | -3.10 |
| Feb 15, 2022 | -2.94 |
| Feb 14, 2022 | -2.31 |
| Feb 11, 2022 | -2.37 |
| Feb 10, 2022 | -2.38 |
| Feb 9, 2022 | -2.42 |
| Feb 8, 2022 | -2.26 |
| Feb 7, 2022 | -2.15 |
| Feb 4, 2022 | -2.16 |
| Feb 3, 2022 | -2.20 |
| Feb 2, 2022 | -2.33 |
| Feb 1, 2022 | -2.37 |
| Jan 31, 2022 | -2.24 |
| Jan 28, 2022 | -2.21 |
| Jan 27, 2022 | -2.14 |
| Jan 26, 2022 | -2.19 |
| Jan 25, 2022 | -2.24 |
| Jan 24, 2022 | -2.23 |
| Jan 21, 2022 | -2.18 |
| Jan 20, 2022 | -2.22 |
| Jan 19, 2022 | -2.26 |
| Jan 18, 2022 | -2.37 |
| Jan 14, 2022 | -2.32 |
| Jan 13, 2022 | -2.24 |
| Jan 12, 2022 | -2.21 |
| Jan 11, 2022 | -2.31 |
| Jan 10, 2022 | -2.11 |
| Jan 7, 2022 | -2.21 |
| Jan 6, 2022 | -2.21 |
| Jan 5, 2022 | -2.20 |
| Jan 4, 2022 | -2.32 |
| Jan 3, 2022 | -2.25 |
| Dec 31, 2021 | -2.15 |
| Dec 30, 2021 | 1.25 |
| Dec 29, 2021 | 1.23 |
| Dec 28, 2021 | 1.24 |
| Dec 27, 2021 | 1.25 |
| Dec 23, 2021 | 1.27 |
| Dec 22, 2021 | 1.25 |
| Dec 21, 2021 | 1.20 |
| Dec 20, 2021 | 1.03 |
| Dec 17, 2021 | 1.14 |
| Dec 16, 2021 | 1.10 |
| Dec 15, 2021 | 1.20 |
| Dec 14, 2021 | 1.29 |
| Dec 13, 2021 | 1.44 |
| Dec 10, 2021 | 1.50 |
| Dec 9, 2021 | 1.65 |
| Dec 8, 2021 | 1.69 |
| Dec 7, 2021 | 1.70 |
| Dec 6, 2021 | 1.69 |
| Dec 3, 2021 | 1.62 |
| Dec 2, 2021 | 1.71 |
| Dec 1, 2021 | 1.55 |
| Nov 30, 2021 | 1.64 |
| Nov 29, 2021 | 1.88 |
| Nov 26, 2021 | 1.89 |
| Nov 24, 2021 | 2.01 |
| Nov 23, 2021 | 1.96 |
| Nov 22, 2021 | 1.93 |
| Nov 19, 2021 | 2.06 |
| Nov 18, 2021 | 2.18 |
| Nov 17, 2021 | 2.25 |
| Nov 16, 2021 | 2.21 |
| Nov 15, 2021 | 2.23 |
| Nov 12, 2021 | 2.34 |
| Nov 11, 2021 | 2.29 |
| Nov 10, 2021 | 2.32 |
| Nov 9, 2021 | 2.35 |
| Nov 8, 2021 | 2.40 |
| Nov 5, 2021 | 2.55 |
| Nov 4, 2021 | 2.05 |
| Nov 3, 2021 | 2.05 |
| Nov 2, 2021 | 2.03 |
| Nov 1, 2021 | 2.18 |
| Oct 29, 2021 | 1.98 |
| Oct 28, 2021 | 2.08 |
| Oct 27, 2021 | 2.00 |
| Oct 26, 2021 | 1.98 |
| Oct 25, 2021 | 2.05 |
| Oct 22, 2021 | 2.05 |
| Oct 21, 2021 | 2.11 |
| Oct 20, 2021 | 2.10 |
| Oct 19, 2021 | 2.14 |
| Oct 18, 2021 | 2.05 |
| Oct 15, 2021 | 2.04 |
| Oct 14, 2021 | 2.04 |
| Oct 13, 2021 | 2.05 |
| Oct 12, 2021 | 2.16 |
| Oct 11, 2021 | 2.26 |
| Oct 8, 2021 | 2.12 |
| Oct 7, 2021 | 1.92 |
| Oct 6, 2021 | 1.90 |
| Oct 5, 2021 | 1.92 |
| Oct 4, 2021 | 1.94 |
| Oct 1, 2021 | 1.93 |
| Sep 30, 2021 | 1.88 |
| Sep 29, 2021 | -8.06 |
| Sep 28, 2021 | -7.54 |
| Sep 27, 2021 | -7.81 |
| Sep 24, 2021 | -7.30 |
| Sep 23, 2021 | -7.98 |
| Sep 22, 2021 | -8.82 |
| Sep 21, 2021 | -8.59 |
| Sep 20, 2021 | -8.38 |
| Sep 17, 2021 | -8.73 |
| Sep 16, 2021 | -8.61 |
| Sep 15, 2021 | -8.59 |
| Sep 14, 2021 | -8.61 |
| Sep 13, 2021 | -8.97 |
| Sep 10, 2021 | -8.95 |
| Sep 9, 2021 | -9.16 |
| Sep 8, 2021 | -8.92 |
| Sep 7, 2021 | -9.24 |
| Sep 3, 2021 | -9.35 |
| Sep 2, 2021 | -9.68 |
| Sep 1, 2021 | -9.72 |
| Aug 31, 2021 | -10.02 |
| Aug 30, 2021 | -9.15 |
| Aug 27, 2021 | -9.13 |
| Aug 26, 2021 | -8.57 |
| Aug 25, 2021 | -8.84 |
| Aug 24, 2021 | -8.94 |
| Aug 23, 2021 | -8.50 |
| Aug 20, 2021 | -8.29 |
| Aug 19, 2021 | -8.29 |
| Aug 18, 2021 | -8.29 |
| Aug 17, 2021 | -8.52 |
| Aug 16, 2021 | -8.59 |
| Aug 13, 2021 | -8.69 |
| Aug 12, 2021 | -8.73 |
| Aug 11, 2021 | -8.76 |
| Aug 10, 2021 | -8.74 |
| Aug 9, 2021 | -9.05 |
| Aug 6, 2021 | -9.45 |
| Aug 5, 2021 | -10.02 |
| Aug 4, 2021 | -9.83 |
| Aug 3, 2021 | -10.19 |
| Aug 2, 2021 | -10.40 |
| Jul 30, 2021 | -10.44 |
| Jul 29, 2021 | -10.82 |
| Jul 28, 2021 | -10.77 |
| Jul 27, 2021 | -10.92 |
| Jul 26, 2021 | -11.15 |
| Jul 23, 2021 | -10.98 |
| Jul 22, 2021 | -11.03 |
| Jul 21, 2021 | -11.89 |
| Jul 20, 2021 | -11.66 |
| Jul 19, 2021 | -11.09 |
| Jul 16, 2021 | -11.66 |
| Jul 15, 2021 | -12.01 |
| Jul 14, 2021 | -11.89 |
| Jul 13, 2021 | -12.18 |
| Jul 12, 2021 | -12.48 |
| Jul 9, 2021 | -12.10 |
| Jul 8, 2021 | -11.68 |
| Jul 7, 2021 | -11.53 |
| Jul 6, 2021 | -11.62 |
| Jul 2, 2021 | -11.81 |
| Jul 1, 2021 | -11.68 |
| Jun 30, 2021 | -11.17 |
| Jun 29, 2021 | 3.13 |
| Jun 28, 2021 | 3.26 |
| Jun 25, 2021 | 3.16 |
| Jun 24, 2021 | 3.33 |
| Jun 23, 2021 | 3.39 |
| Jun 22, 2021 | 3.32 |
| Jun 21, 2021 | 3.23 |
| Jun 18, 2021 | 3.18 |
| Jun 17, 2021 | 3.40 |
| Jun 16, 2021 | 3.40 |
| Jun 15, 2021 | 3.40 |
| Jun 14, 2021 | 3.31 |
| Jun 11, 2021 | 3.26 |
| Jun 10, 2021 | 2.63 |
| Jun 9, 2021 | 2.63 |
| Jun 8, 2021 | 2.41 |
| Jun 7, 2021 | 2.36 |
| Jun 4, 2021 | 2.36 |
| Jun 3, 2021 | 2.44 |
| Jun 2, 2021 | 2.58 |
| Jun 1, 2021 | 2.59 |
| May 28, 2021 | 2.33 |
| May 27, 2021 | 2.38 |
| May 26, 2021 | 2.38 |
| May 25, 2021 | 2.35 |
| May 24, 2021 | 2.41 |
| May 21, 2021 | 2.39 |
| May 20, 2021 | 2.38 |
| May 19, 2021 | 2.40 |
| May 18, 2021 | 2.54 |
| May 17, 2021 | 2.54 |
| May 14, 2021 | 2.54 |
| May 13, 2021 | 2.47 |
| May 12, 2021 | 2.46 |
| May 11, 2021 | 2.54 |
| May 10, 2021 | 2.77 |
| May 7, 2021 | 2.64 |
| May 6, 2021 | 2.26 |
| May 5, 2021 | 2.26 |
| May 4, 2021 | 2.26 |
| May 3, 2021 | 2.34 |
| Apr 30, 2021 | 2.22 |
| Apr 29, 2021 | 2.28 |
| Apr 28, 2021 | 2.17 |
| Apr 27, 2021 | 2.26 |
| Apr 26, 2021 | 2.27 |
| Apr 23, 2021 | 2.19 |
| Apr 22, 2021 | 2.21 |
| Apr 21, 2021 | 2.27 |
| Apr 20, 2021 | 2.17 |
| Apr 19, 2021 | 2.22 |
| Apr 16, 2021 | 2.36 |
| Apr 15, 2021 | 2.35 |
| Apr 14, 2021 | 2.34 |
| Apr 13, 2021 | 2.36 |
| Apr 12, 2021 | 2.31 |
| Apr 9, 2021 | 2.31 |
| Apr 8, 2021 | 2.49 |
| Apr 7, 2021 | 2.32 |
| Apr 6, 2021 | 2.30 |
| Apr 5, 2021 | 2.10 |
| Apr 1, 2021 | 2.13 |
| Mar 31, 2021 | 1.96 |
| Mar 30, 2021 | 36.89 |
| Mar 29, 2021 | 35.04 |
| Mar 26, 2021 | 35.97 |
| Mar 25, 2021 | 34.48 |
| Mar 24, 2021 | 31.79 |
| Mar 23, 2021 | 33.00 |
| Mar 22, 2021 | 35.59 |
| Mar 19, 2021 | 38.19 |
| Mar 18, 2021 | 37.36 |
| Mar 17, 2021 | 39.31 |
| Mar 16, 2021 | 39.31 |
| Mar 15, 2021 | 42.65 |
| Mar 12, 2021 | 39.49 |
| Mar 11, 2021 | 37.26 |
| Mar 10, 2021 | 36.52 |
| Mar 9, 2021 | 35.32 |
| Mar 8, 2021 | 36.89 |
| Mar 5, 2021 | 34.48 |
| Mar 4, 2021 | 33.00 |
| Mar 3, 2021 | 35.59 |
| Mar 2, 2021 | 32.53 |
| Mar 1, 2021 | 32.35 |
| Feb 26, 2021 | 33.46 |
| Feb 25, 2021 | 33.46 |
| Feb 24, 2021 | 25.02 |
| Feb 23, 2021 | 25.30 |
| Feb 22, 2021 | 26.69 |
| Feb 19, 2021 | 26.32 |
| Feb 18, 2021 | 25.39 |
| Feb 17, 2021 | 27.89 |
| Feb 16, 2021 | 26.87 |
| Feb 12, 2021 | 27.71 |
| Feb 11, 2021 | 28.26 |
| Feb 10, 2021 | 27.52 |
| Feb 9, 2021 | 28.82 |
| Feb 8, 2021 | 29.19 |
| Feb 5, 2021 | 28.91 |
| Feb 4, 2021 | 30.03 |
| Feb 3, 2021 | 26.50 |
| Feb 2, 2021 | 26.32 |
| Feb 1, 2021 | 26.04 |
| Jan 29, 2021 | 25.30 |
| Jan 28, 2021 | 24.92 |
| Jan 27, 2021 | 28.54 |
| Jan 26, 2021 | 27.89 |
| Jan 25, 2021 | 26.87 |
| Jan 22, 2021 | 25.02 |
| Jan 21, 2021 | 21.96 |
| Jan 20, 2021 | 22.05 |
| Jan 19, 2021 | 21.21 |
| Jan 15, 2021 | 22.05 |
| Jan 14, 2021 | 24.00 |
| Jan 13, 2021 | 24.28 |
| Jan 12, 2021 | 20.75 |
| Jan 11, 2021 | 18.52 |
| Jan 8, 2021 | 19.91 |
| Jan 7, 2021 | 20.84 |
| Jan 6, 2021 | 21.77 |
| Jan 5, 2021 | 20.19 |
| Jan 4, 2021 | 18.52 |
| Dec 31, 2020 | 20.56 |
| Dec 30, 2020 | -0.90 |
| Dec 29, 2020 | -0.91 |
| Dec 28, 2020 | -0.88 |
| Dec 24, 2020 | -0.81 |
| Dec 23, 2020 | -0.90 |
| Dec 22, 2020 | -0.83 |
| Dec 21, 2020 | -0.77 |
| Dec 18, 2020 | -0.83 |
| Dec 17, 2020 | -0.92 |
| Dec 16, 2020 | -0.82 |
| Dec 15, 2020 | -0.82 |
| Dec 14, 2020 | -0.76 |
| Dec 11, 2020 | -0.71 |
| Dec 10, 2020 | -0.83 |
| Dec 9, 2020 | -0.83 |
| Dec 8, 2020 | -0.94 |
| Dec 7, 2020 | -0.91 |
| Dec 4, 2020 | -0.93 |
| Dec 3, 2020 | -0.89 |
| Dec 2, 2020 | -0.84 |
| Dec 1, 2020 | -0.94 |
| Nov 30, 2020 | -0.83 |
| Nov 27, 2020 | -0.93 |
| Nov 25, 2020 | -0.90 |
| Nov 24, 2020 | -1.10 |
| Nov 23, 2020 | -0.80 |
| Nov 20, 2020 | -0.70 |
| Nov 19, 2020 | -0.72 |
| Nov 18, 2020 | -0.76 |
| Nov 17, 2020 | -0.78 |
| Nov 16, 2020 | -0.70 |
| Nov 13, 2020 | -0.72 |
| Nov 12, 2020 | -0.60 |
| Nov 11, 2020 | -0.76 |
| Nov 10, 2020 | -0.70 |
| Nov 9, 2020 | -0.65 |
| Nov 6, 2020 | -0.05 |
| Nov 5, 2020 | -0.05 |
| Nov 4, 2020 | -0.23 |
| Nov 3, 2020 | -0.29 |
| Nov 2, 2020 | -0.22 |
| Oct 30, 2020 | -0.15 |
| Oct 29, 2020 | -0.18 |
| Oct 28, 2020 | -0.30 |
| Oct 27, 2020 | -0.34 |
| Oct 26, 2020 | -0.36 |
| Oct 23, 2020 | -0.41 |
| Oct 22, 2020 | -0.33 |
| Oct 21, 2020 | -0.18 |
| Oct 20, 2020 | -0.15 |
| Oct 19, 2020 | -0.12 |
| Oct 16, 2020 | -0.13 |
| Oct 15, 2020 | -0.13 |
| Oct 14, 2020 | -0.10 |
| Oct 13, 2020 | -0.08 |
| Oct 12, 2020 | -0.05 |
| Oct 9, 2020 | -0.07 |
| Oct 8, 2020 | -0.10 |
| Oct 7, 2020 | -0.06 |
| Oct 6, 2020 | -0.02 |
| Oct 5, 2020 | -0.02 |
| Oct 2, 2020 | 0.03 |
| Oct 1, 2020 | 0.06 |
| Sep 30, 2020 | 0.06 |
| Sep 29, 2020 | -1.29 |
| Sep 28, 2020 | -1.37 |
| Sep 25, 2020 | -1.47 |
| Sep 24, 2020 | -1.52 |
| Sep 23, 2020 | -1.44 |
| Sep 22, 2020 | -0.81 |
| Sep 21, 2020 | -0.78 |
| Sep 18, 2020 | -0.70 |
| Sep 17, 2020 | -0.76 |
| Sep 16, 2020 | -0.58 |
| Sep 15, 2020 | -0.25 |
| Sep 14, 2020 | -0.53 |
| Sep 11, 2020 | -0.76 |
| Sep 10, 2020 | -0.78 |
| Sep 9, 2020 | -0.78 |
| Sep 8, 2020 | -0.76 |
| Sep 4, 2020 | -0.40 |
| Sep 3, 2020 | -0.27 |
| Sep 2, 2020 | -0.22 |
| Sep 1, 2020 | -0.73 |
| Aug 31, 2020 | -0.78 |
| Aug 28, 2020 | -0.53 |
| Aug 27, 2020 | -0.50 |
| Aug 26, 2020 | -0.78 |
| Aug 25, 2020 | -0.78 |
| Aug 24, 2020 | -0.63 |
| Aug 21, 2020 | -0.76 |
| Aug 20, 2020 | -0.78 |
| Aug 19, 2020 | -0.88 |
| Aug 18, 2020 | -0.98 |
| Aug 17, 2020 | -0.70 |
| Aug 14, 2020 | -0.63 |
| Aug 13, 2020 | -0.50 |
| Aug 12, 2020 | -0.40 |
| Aug 11, 2020 | -0.35 |
| Aug 10, 2020 | 0.21 |
| Aug 7, 2020 | -0.12 |
| Aug 6, 2020 | -0.48 |
| Aug 5, 2020 | -0.91 |
| Aug 4, 2020 | -0.68 |
| Aug 3, 2020 | -0.70 |
| Jul 31, 2020 | -0.73 |
| Jul 30, 2020 | -0.25 |
| Jul 29, 2020 | -0.35 |
| Jul 28, 2020 | -0.50 |
| Jul 27, 2020 | -0.76 |
| Jul 24, 2020 | -1.01 |
| Jul 23, 2020 | -1.14 |
| Jul 22, 2020 | -0.48 |
| Jul 21, 2020 | -1.01 |
| Jul 20, 2020 | -1.60 |
| Jul 17, 2020 | -1.04 |
| Jul 16, 2020 | -1.29 |
| Jul 15, 2020 | -1.06 |
| Jul 14, 2020 | -1.29 |
| Jul 13, 2020 | -1.32 |
| Jul 10, 2020 | -1.06 |
| Jul 9, 2020 | -1.57 |
| Jul 8, 2020 | -1.06 |
| Jul 7, 2020 | -0.83 |
| Jul 6, 2020 | -0.14 |
| Jul 2, 2020 | -0.04 |
| Jul 1, 2020 | -0.17 |
| Jun 30, 2020 | -0.27 |
| Jun 29, 2020 | -0.20 |
| Jun 26, 2020 | -0.14 |
| Jun 25, 2020 | -0.20 |
| Jun 24, 2020 | -0.16 |
| Jun 23, 2020 | -0.24 |
| Jun 22, 2020 | -0.20 |
| Jun 19, 2020 | -0.22 |
| Jun 18, 2020 | -0.27 |
| Jun 17, 2020 | -0.32 |
| Jun 16, 2020 | -0.45 |
| Jun 15, 2020 | -0.29 |
| Jun 12, 2020 | -0.30 |
| Jun 11, 2020 | -0.26 |
| Jun 10, 2020 | -0.48 |
| Jun 9, 2020 | -0.66 |
| Jun 8, 2020 | -0.68 |
| Jun 5, 2020 | -0.67 |
| Jun 4, 2020 | -0.68 |
| Jun 3, 2020 | -0.69 |
| Jun 2, 2020 | -0.59 |
| Jun 1, 2020 | -0.54 |
| May 29, 2020 | -0.55 |
| May 28, 2020 | -0.50 |
| May 27, 2020 | -0.62 |
| May 26, 2020 | -0.55 |
| May 22, 2020 | -0.41 |
| May 21, 2020 | -0.43 |
| May 20, 2020 | -0.47 |
| May 19, 2020 | -0.38 |
| May 18, 2020 | -0.45 |
| May 15, 2020 | -0.23 |
| May 14, 2020 | -0.18 |
| May 13, 2020 | -0.16 |
| May 12, 2020 | -0.20 |
| May 11, 2020 | -0.27 |
| May 8, 2020 | -0.33 |
| May 7, 2020 | -0.21 |
| May 6, 2020 | -0.24 |
| May 5, 2020 | -0.26 |
| May 4, 2020 | -0.31 |
| May 1, 2020 | -0.34 |
| Apr 30, 2020 | -0.53 |
| Apr 29, 2020 | -0.56 |
| Apr 28, 2020 | -0.55 |
| Apr 27, 2020 | -0.47 |
| Apr 24, 2020 | -0.39 |
| Apr 23, 2020 | -0.39 |
| Apr 22, 2020 | -0.36 |
| Apr 21, 2020 | -0.38 |
| Apr 20, 2020 | -0.46 |
| Apr 17, 2020 | -0.53 |
| Apr 16, 2020 | -0.43 |
| Apr 15, 2020 | -0.45 |
| Apr 14, 2020 | -0.61 |
| Apr 13, 2020 | -0.56 |
| Apr 9, 2020 | -0.58 |
| Apr 8, 2020 | -0.36 |
| Apr 7, 2020 | -0.30 |
| Apr 6, 2020 | -0.34 |
| Apr 3, 2020 | -0.04 |
| Apr 2, 2020 | -0.09 |
| Apr 1, 2020 | -0.24 |
| Mar 31, 2020 | -0.34 |
| Mar 30, 2020 | -3.44 |
| Mar 27, 2020 | -3.44 |
| Mar 26, 2020 | -3.37 |
| Mar 25, 2020 | -3.78 |
| Mar 24, 2020 | -3.14 |
| Mar 23, 2020 | -1.21 |
| Mar 20, 2020 | -0.51 |
| Mar 19, 2020 | -0.83 |
| Mar 18, 2020 | -0.19 |
| Mar 17, 2020 | -0.72 |
| Mar 16, 2020 | -1.30 |
| Mar 13, 2020 | -3.99 |
| Mar 12, 2020 | -3.54 |
| Mar 11, 2020 | -5.01 |
| Mar 10, 2020 | -6.11 |
| Mar 9, 2020 | -5.54 |
| Mar 6, 2020 | -6.07 |
| Mar 5, 2020 | -7.13 |
| Mar 4, 2020 | -8.55 |
| Mar 3, 2020 | -9.25 |
| Mar 2, 2020 | -9.42 |
| Feb 28, 2020 | -10.44 |
| Feb 27, 2020 | -10.05 |
| Feb 26, 2020 | -9.97 |
| Feb 25, 2020 | -10.84 |
| Feb 24, 2020 | -12.32 |
| Feb 21, 2020 | -13.45 |
| Feb 20, 2020 | -14.08 |
| Feb 19, 2020 | -14.29 |
| Feb 18, 2020 | -11.20 |
| Feb 14, 2020 | -11.20 |
| Feb 13, 2020 | -11.56 |
| Feb 12, 2020 | -11.43 |
| Feb 11, 2020 | -10.99 |
| Feb 10, 2020 | -10.71 |
| Feb 7, 2020 | -10.58 |
| Feb 6, 2020 | -10.97 |
| Feb 5, 2020 | -11.11 |
| Feb 4, 2020 | -10.61 |
| Feb 3, 2020 | -10.29 |
| Jan 31, 2020 | -10.48 |
| Jan 30, 2020 | -10.97 |
| Jan 29, 2020 | -10.99 |
| Jan 28, 2020 | -10.94 |
| Jan 27, 2020 | -10.97 |
| Jan 24, 2020 | -11.18 |
| Jan 23, 2020 | -11.69 |
| Jan 22, 2020 | -11.71 |
| Jan 21, 2020 | -11.86 |
| Jan 17, 2020 | -12.03 |
| Jan 16, 2020 | -12.34 |
| Jan 15, 2020 | -12.11 |
| Jan 14, 2020 | -11.86 |
| Jan 13, 2020 | -11.73 |
| Jan 10, 2020 | -11.71 |
| Jan 9, 2020 | -11.64 |
| Jan 8, 2020 | -11.90 |
| Jan 7, 2020 | -11.92 |
| Jan 6, 2020 | -12.05 |
| Jan 3, 2020 | -11.90 |
| Jan 2, 2020 | -11.62 |
| Dec 31, 2019 | -11.92 |
| Dec 30, 2019 | 624.82 |
| Dec 27, 2019 | 610.56 |
| Dec 26, 2019 | 611.65 |
| Dec 24, 2019 | 611.65 |
| Dec 23, 2019 | 610.56 |
| Dec 20, 2019 | 617.14 |
| Dec 19, 2019 | 624.82 |
| Dec 18, 2019 | 609.46 |
| Dec 17, 2019 | 583.12 |
| Dec 16, 2019 | 582.02 |
| Dec 13, 2019 | 586.41 |
| Dec 12, 2019 | 600.68 |
| Dec 11, 2019 | 608.36 |
| Dec 10, 2019 | 610.56 |
| Dec 9, 2019 | 618.24 |
| Dec 6, 2019 | 629.21 |
| Dec 5, 2019 | 633.60 |
| Dec 4, 2019 | 635.80 |
| Dec 3, 2019 | 610.56 |
| Dec 2, 2019 | 610.56 |
| Nov 29, 2019 | 624.82 |
| Nov 27, 2019 | 625.92 |
| Nov 26, 2019 | 616.04 |
| Nov 25, 2019 | 630.31 |
| Nov 22, 2019 | 620.43 |
| Nov 21, 2019 | 616.04 |
| Nov 20, 2019 | 617.14 |
| Nov 19, 2019 | 619.34 |
| Nov 18, 2019 | 612.75 |
| Nov 15, 2019 | 611.65 |
| Nov 14, 2019 | 607.26 |
| Nov 13, 2019 | 603.97 |
| Nov 12, 2019 | 620.43 |
| Nov 11, 2019 | 631.41 |
| Nov 8, 2019 | 646.77 |
| Nov 7, 2019 | 650.07 |
| Nov 6, 2019 | 639.09 |
| Nov 5, 2019 | 637.99 |
| Nov 4, 2019 | 679.70 |
| Nov 1, 2019 | 666.53 |
| Oct 31, 2019 | 647.87 |
| Oct 30, 2019 | 684.09 |
| Oct 29, 2019 | 692.87 |
| Oct 28, 2019 | 676.41 |
| Oct 25, 2019 | 708.23 |
| Oct 24, 2019 | 765.30 |
| Oct 23, 2019 | 772.98 |
| Oct 22, 2019 | 764.20 |
| Oct 21, 2019 | 770.79 |
| Oct 18, 2019 | 791.64 |
| Oct 17, 2019 | 787.25 |
| Oct 16, 2019 | 775.18 |
| Oct 15, 2019 | 774.08 |
| Oct 14, 2019 | 726.89 |
| Oct 11, 2019 | 732.38 |
| Oct 10, 2019 | 685.18 |
| Oct 9, 2019 | 679.70 |
| Oct 8, 2019 | 665.43 |
| Oct 7, 2019 | 692.87 |
| Oct 4, 2019 | 693.96 |
| Oct 3, 2019 | 699.45 |
| Oct 2, 2019 | 680.80 |
| Oct 1, 2019 | 695.06 |
| Sep 30, 2019 | 673.11 |
| Sep 27, 2019 | -15.28 |
| Sep 26, 2019 | -15.34 |
| Sep 25, 2019 | -15.87 |
| Sep 24, 2019 | -15.13 |
| Sep 23, 2019 | -16.05 |
| Sep 20, 2019 | -16.53 |
| Sep 19, 2019 | -16.56 |
| Sep 18, 2019 | -16.61 |
| Sep 17, 2019 | -16.61 |
| Sep 16, 2019 | -17.15 |
| Sep 13, 2019 | -17.50 |
| Sep 12, 2019 | -18.04 |
| Sep 11, 2019 | -18.75 |
| Sep 10, 2019 | -17.59 |
| Sep 9, 2019 | -17.62 |
| Sep 6, 2019 | -16.85 |
| Sep 5, 2019 | -17.06 |
| Sep 4, 2019 | -16.82 |
| Sep 3, 2019 | -16.50 |
| Aug 30, 2019 | -17.59 |
| Aug 29, 2019 | -17.36 |
| Aug 28, 2019 | -16.88 |
| Aug 27, 2019 | -16.35 |
| Aug 26, 2019 | -17.33 |
| Aug 23, 2019 | -16.61 |
| Aug 22, 2019 | -17.80 |
| Aug 21, 2019 | -17.74 |
| Aug 20, 2019 | -17.74 |
| Aug 19, 2019 | -18.01 |
| Aug 16, 2019 | -18.13 |
| Aug 15, 2019 | -17.83 |
| Aug 14, 2019 | -17.09 |
| Aug 13, 2019 | -17.44 |
| Aug 12, 2019 | -16.94 |
| Aug 9, 2019 | -17.00 |
| Aug 8, 2019 | -17.33 |
| Aug 7, 2019 | -17.21 |
| Aug 6, 2019 | -16.44 |
| Aug 5, 2019 | -15.10 |
| Aug 2, 2019 | -15.81 |
| Aug 1, 2019 | -15.73 |
| Jul 31, 2019 | -16.44 |
| Jul 30, 2019 | -16.94 |
| Jul 29, 2019 | -16.64 |
| Jul 26, 2019 | -16.58 |
| Jul 25, 2019 | -16.41 |
| Jul 24, 2019 | -16.61 |
| Jul 23, 2019 | -16.20 |
| Jul 22, 2019 | -15.84 |
| Jul 19, 2019 | -15.90 |
| Jul 18, 2019 | -16.23 |
| Jul 17, 2019 | -16.35 |
| Jul 16, 2019 | -16.91 |
| Jul 15, 2019 | -17.27 |
| Jul 12, 2019 | -17.56 |
| Jul 11, 2019 | -17.15 |
| Jul 10, 2019 | -17.24 |
| Jul 9, 2019 | -16.91 |
| Jul 8, 2019 | -17.47 |
| Jul 5, 2019 | -17.53 |
| Jul 3, 2019 | -16.50 |
| Jul 2, 2019 | -15.84 |
| Jul 1, 2019 | -15.49 |
| Jun 28, 2019 | 477.42 |
| Jun 27, 2019 | 450.83 |
| Jun 26, 2019 | 442.86 |
| Jun 25, 2019 | 450.83 |
| Jun 24, 2019 | 418.04 |
| Jun 21, 2019 | 418.92 |
| Jun 20, 2019 | 428.67 |
| Jun 19, 2019 | 424.24 |
| Jun 18, 2019 | 420.70 |
| Jun 17, 2019 | 422.47 |
| Jun 14, 2019 | 409.17 |
| Jun 13, 2019 | 411.83 |
| Jun 12, 2019 | 409.17 |
| Jun 11, 2019 | 416.27 |
| Jun 10, 2019 | 418.04 |
| Jun 7, 2019 | 416.27 |
| Jun 6, 2019 | 399.43 |
| Jun 5, 2019 | 393.22 |
| Jun 4, 2019 | 386.13 |
| Jun 3, 2019 | 371.95 |
| May 31, 2019 | 386.13 |
| May 30, 2019 | 386.13 |
| May 29, 2019 | 393.22 |
| May 28, 2019 | 405.63 |
| May 24, 2019 | 416.27 |
| May 23, 2019 | 423.36 |
| May 22, 2019 | 449.06 |
| May 21, 2019 | 463.24 |
| May 20, 2019 | 455.26 |
| May 17, 2019 | 445.51 |
| May 16, 2019 | 448.17 |
| May 15, 2019 | 456.15 |
| May 14, 2019 | 444.63 |
| May 13, 2019 | 455.26 |
| May 10, 2019 | 465.90 |
| May 9, 2019 | 472.10 |
| May 8, 2019 | 466.79 |
| May 7, 2019 | 466.79 |
| May 6, 2019 | 411.83 |
| May 3, 2019 | 410.95 |
| May 2, 2019 | 400.31 |
| May 1, 2019 | 385.24 |
| Apr 30, 2019 | 386.13 |
| Apr 29, 2019 | 394.99 |
| Apr 26, 2019 | 402.08 |
| Apr 25, 2019 | 401.20 |
| Apr 24, 2019 | 399.43 |
| Apr 23, 2019 | 392.33 |
| Apr 22, 2019 | 377.27 |
| Apr 18, 2019 | 391.45 |
| Apr 17, 2019 | 399.43 |
| Apr 16, 2019 | 416.27 |
| Apr 15, 2019 | 457.92 |
| Apr 12, 2019 | 443.74 |
| Apr 11, 2019 | 443.74 |
| Apr 10, 2019 | 445.51 |
| Apr 9, 2019 | 435.76 |
| Apr 8, 2019 | 438.42 |
| Apr 5, 2019 | 444.63 |
| Apr 4, 2019 | 430.45 |
| Apr 3, 2019 | 426.02 |
| Apr 2, 2019 | 425.13 |
| Apr 1, 2019 | 423.36 |
| Mar 29, 2019 | -35.70 |
| Mar 28, 2019 | -36.05 |
| Mar 27, 2019 | -35.61 |
| Mar 26, 2019 | -35.70 |
| Mar 25, 2019 | -36.75 |
| Mar 22, 2019 | -37.44 |
| Mar 21, 2019 | -39.27 |
| Mar 20, 2019 | -38.92 |
| Mar 19, 2019 | -38.49 |
| Mar 18, 2019 | -38.05 |
| Mar 15, 2019 | -37.70 |
| Mar 14, 2019 | -38.84 |
| Mar 13, 2019 | -38.58 |
| Mar 12, 2019 | -39.71 |
| Mar 11, 2019 | -38.14 |
| Mar 8, 2019 | -36.75 |
| Mar 7, 2019 | -35.53 |
| Mar 6, 2019 | -34.13 |
| Mar 5, 2019 | -34.74 |
| Mar 4, 2019 | -35.79 |
| Mar 1, 2019 | -37.70 |
| Feb 28, 2019 | -37.27 |
| Feb 27, 2019 | -38.58 |
| Feb 26, 2019 | -38.49 |
| Feb 25, 2019 | -41.71 |
| Feb 22, 2019 | -43.28 |
| Feb 21, 2019 | -43.02 |
| Feb 20, 2019 | -41.63 |
| Feb 19, 2019 | -41.54 |
| Feb 15, 2019 | -39.71 |
| Feb 14, 2019 | -38.75 |
| Feb 13, 2019 | -49.12 |
| Feb 12, 2019 | -47.99 |
| Feb 11, 2019 | -46.85 |
| Feb 8, 2019 | -46.42 |
| Feb 7, 2019 | -47.64 |
| Feb 6, 2019 | -48.07 |
| Feb 5, 2019 | -49.38 |
| Feb 4, 2019 | -50.60 |
| Feb 1, 2019 | -51.47 |
| Jan 31, 2019 | -49.38 |
| Jan 30, 2019 | -50.25 |
| Jan 29, 2019 | -48.51 |
| Jan 28, 2019 | -48.95 |
| Jan 25, 2019 | -50.51 |
| Jan 24, 2019 | -49.56 |
| Jan 23, 2019 | -48.60 |
| Jan 22, 2019 | -47.73 |
| Jan 18, 2019 | -48.07 |
| Jan 17, 2019 | -48.95 |
| Jan 16, 2019 | -50.25 |
| Jan 15, 2019 | -46.85 |
| Jan 14, 2019 | -44.85 |
| Jan 11, 2019 | -46.59 |
| Jan 10, 2019 | -45.46 |
| Jan 9, 2019 | -44.33 |
| Jan 8, 2019 | -42.67 |
| Jan 7, 2019 | -40.93 |
| Jan 4, 2019 | -38.31 |
| Jan 3, 2019 | -35.09 |
| Jan 2, 2019 | -35.70 |
| Dec 31, 2018 | -36.75 |
| Dec 28, 2018 | -4.78 |
| Dec 27, 2018 | -4.66 |
| Dec 26, 2018 | -4.62 |
| Dec 24, 2018 | -4.39 |
| Dec 21, 2018 | -4.95 |
| Dec 20, 2018 | -5.13 |
| Dec 19, 2018 | -5.31 |
| Dec 18, 2018 | -5.44 |
| Dec 17, 2018 | -5.40 |
| Dec 14, 2018 | -5.64 |
| Dec 13, 2018 | -5.96 |
| Dec 12, 2018 | -6.14 |
| Dec 11, 2018 | -6.14 |
| Dec 10, 2018 | -6.11 |
| Dec 7, 2018 | -5.94 |
| Dec 6, 2018 | -6.12 |
| Dec 4, 2018 | -6.07 |
| Dec 3, 2018 | -6.16 |
| Nov 30, 2018 | -6.19 |
| Nov 29, 2018 | -6.03 |
| Nov 28, 2018 | -6.15 |
| Nov 27, 2018 | -5.90 |
| Nov 26, 2018 | -5.97 |
| Nov 23, 2018 | -5.77 |
| Nov 21, 2018 | -5.60 |
| Nov 20, 2018 | -5.57 |
| Nov 19, 2018 | -5.48 |
| Nov 16, 2018 | -6.28 |
| Nov 15, 2018 | -6.17 |
| Nov 14, 2018 | -6.15 |
| Nov 13, 2018 | -6.14 |
| Nov 12, 2018 | -6.35 |
| Nov 9, 2018 | -6.44 |
| Nov 8, 2018 | -6.45 |
| Nov 7, 2018 | -6.44 |
| Nov 6, 2018 | -6.77 |
| Nov 5, 2018 | -6.72 |
| Nov 2, 2018 | -6.47 |
| Nov 1, 2018 | -6.84 |
| Oct 31, 2018 | -6.50 |
| Oct 30, 2018 | -6.46 |
| Oct 29, 2018 | -6.10 |
| Oct 26, 2018 | -5.95 |
| Oct 25, 2018 | -6.04 |
| Oct 24, 2018 | -5.93 |
| Oct 23, 2018 | -6.18 |
| Oct 22, 2018 | -6.08 |
| Oct 19, 2018 | -6.47 |
| Oct 18, 2018 | -6.55 |
| Oct 17, 2018 | -6.36 |
| Oct 16, 2018 | -6.30 |
| Oct 15, 2018 | -6.16 |
| Oct 12, 2018 | -6.46 |
| Oct 11, 2018 | -6.44 |
| Oct 10, 2018 | -6.62 |
| Oct 9, 2018 | -6.97 |
| Oct 8, 2018 | -6.74 |
| Oct 5, 2018 | -6.58 |
| Oct 4, 2018 | -6.64 |
| Oct 3, 2018 | -6.89 |
| Oct 2, 2018 | -6.84 |
| Oct 1, 2018 | -7.06 |
| Sep 28, 2018 | -12.06 |
| Sep 27, 2018 | -11.62 |
| Sep 26, 2018 | -11.51 |
| Sep 25, 2018 | -11.70 |
| Sep 24, 2018 | -11.48 |
| Sep 21, 2018 | -11.88 |
| Sep 20, 2018 | -11.70 |
| Sep 19, 2018 | -11.47 |
| Sep 18, 2018 | -11.52 |
| Sep 17, 2018 | -11.71 |
| Sep 14, 2018 | -11.46 |
| Sep 13, 2018 | -11.82 |
| Sep 12, 2018 | -11.84 |
| Sep 11, 2018 | -11.52 |
| Sep 10, 2018 | -11.47 |
| Sep 7, 2018 | -12.02 |
| Sep 6, 2018 | -11.88 |
| Sep 5, 2018 | -11.79 |
| Sep 4, 2018 | -11.84 |
| Aug 31, 2018 | -12.18 |
| Aug 30, 2018 | -11.67 |
| Aug 29, 2018 | -11.94 |
| Aug 28, 2018 | -11.75 |
| Aug 27, 2018 | -11.40 |
| Aug 24, 2018 | -10.94 |
| Aug 23, 2018 | -10.88 |
| Aug 22, 2018 | -10.60 |
| Aug 21, 2018 | -10.23 |
| Aug 20, 2018 | -9.88 |
| Aug 17, 2018 | -9.81 |
| Aug 16, 2018 | -9.73 |
| Aug 15, 2018 | -9.29 |
| Aug 14, 2018 | -9.39 |
| Aug 13, 2018 | -9.33 |
| Aug 10, 2018 | -9.49 |
| Aug 9, 2018 | -9.88 |
| Aug 8, 2018 | -10.08 |
| Aug 7, 2018 | -9.91 |
| Aug 6, 2018 | -10.27 |
| Aug 3, 2018 | -10.36 |
| Aug 2, 2018 | -10.30 |
| Aug 1, 2018 | -10.68 |
| Jul 31, 2018 | -11.74 |
| Jul 30, 2018 | -11.52 |
| Jul 27, 2018 | -11.43 |
| Jul 26, 2018 | -11.46 |
| Jul 25, 2018 | -11.26 |
| Jul 24, 2018 | -11.23 |
| Jul 23, 2018 | -11.74 |
| Jul 20, 2018 | -11.40 |
| Jul 19, 2018 | -11.40 |
| Jul 18, 2018 | -11.36 |
| Jul 17, 2018 | -11.43 |
| Jul 16, 2018 | -11.35 |
| Jul 13, 2018 | -11.60 |
| Jul 12, 2018 | -12.35 |
| Jul 11, 2018 | -12.11 |
| Jul 10, 2018 | -12.35 |
| Jul 9, 2018 | -11.98 |
| Jul 6, 2018 | -12.00 |
| Jul 5, 2018 | -11.90 |
| Jul 3, 2018 | -11.60 |
| Jul 2, 2018 | -11.18 |
| Jun 29, 2018 | -13.54 |
| Jun 28, 2018 | -13.98 |
| Jun 27, 2018 | -13.47 |
| Jun 26, 2018 | -14.05 |
| Jun 25, 2018 | -13.96 |
| Jun 22, 2018 | -14.13 |
| Jun 21, 2018 | -13.90 |
| Jun 20, 2018 | -13.96 |
| Jun 19, 2018 | -13.88 |
| Jun 18, 2018 | -13.88 |
| Jun 15, 2018 | -13.88 |
| Jun 14, 2018 | -13.98 |
| Jun 13, 2018 | -13.66 |
| Jun 12, 2018 | -13.62 |
| Jun 11, 2018 | -13.47 |
| Jun 8, 2018 | -13.41 |
| Jun 7, 2018 | -12.91 |
| Jun 6, 2018 | -12.89 |
| Jun 5, 2018 | -12.40 |
| Jun 4, 2018 | -11.70 |
| Jun 1, 2018 | -11.53 |
| May 31, 2018 | -11.22 |
| May 30, 2018 | -11.47 |
| May 29, 2018 | -10.84 |
| May 25, 2018 | -10.73 |
| May 24, 2018 | -10.76 |
| May 23, 2018 | -10.82 |
| May 22, 2018 | -10.67 |
| May 21, 2018 | -10.90 |
| May 18, 2018 | -10.78 |
| May 17, 2018 | -10.75 |
| May 16, 2018 | -10.71 |
| May 15, 2018 | -10.52 |
| May 14, 2018 | -10.71 |
| May 11, 2018 | -10.61 |
| May 10, 2018 | -10.69 |
| May 9, 2018 | -10.97 |
| May 8, 2018 | -10.86 |
| May 7, 2018 | -9.91 |
| May 4, 2018 | -9.95 |
| May 3, 2018 | -9.85 |
| May 2, 2018 | -9.93 |
| May 1, 2018 | -10.19 |
| Apr 30, 2018 | -10.02 |
| Apr 27, 2018 | -10.36 |
| Apr 26, 2018 | -8.67 |
| Apr 25, 2018 | -8.65 |
| Apr 24, 2018 | -8.82 |
| Apr 23, 2018 | -8.71 |
| Apr 20, 2018 | -9.09 |
| Apr 19, 2018 | -9.32 |
| Apr 18, 2018 | -9.09 |
| Apr 17, 2018 | -9.07 |
| Apr 16, 2018 | -9.01 |
| Apr 13, 2018 | -8.86 |
| Apr 12, 2018 | -8.60 |
| Apr 11, 2018 | -8.81 |
| Apr 10, 2018 | -8.56 |
| Apr 9, 2018 | -8.94 |
| Apr 6, 2018 | -9.09 |
| Apr 5, 2018 | -8.94 |
| Apr 4, 2018 | -8.88 |
| Apr 3, 2018 | -8.61 |
| Apr 2, 2018 | -8.61 |
| Mar 29, 2018 | -12.07 |
| Mar 28, 2018 | -12.46 |
| Mar 27, 2018 | -12.07 |
| Mar 26, 2018 | -12.57 |
| Mar 23, 2018 | -12.50 |
| Mar 22, 2018 | -12.57 |
| Mar 21, 2018 | -12.57 |
| Mar 20, 2018 | -12.86 |
| Mar 19, 2018 | -13.58 |
| Mar 16, 2018 | -13.97 |
| Mar 15, 2018 | -13.94 |
| Mar 14, 2018 | -14.41 |
| Mar 13, 2018 | -14.37 |
| Mar 12, 2018 | -14.51 |
| Mar 9, 2018 | -14.48 |
| Mar 8, 2018 | -14.44 |
| Mar 7, 2018 | -14.80 |
| Mar 6, 2018 | -14.08 |
| Mar 5, 2018 | -13.94 |
| Mar 2, 2018 | -13.26 |
| Mar 1, 2018 | -11.49 |
| Feb 28, 2018 | -11.42 |
| Feb 27, 2018 | -12.43 |
| Feb 26, 2018 | -13.11 |
| Feb 23, 2018 | -12.46 |
| Feb 22, 2018 | -13.76 |
| Feb 21, 2018 | -19.94 |
| Feb 20, 2018 | -19.94 |
| Feb 16, 2018 | -21.02 |
| Feb 15, 2018 | -21.02 |
| Feb 14, 2018 | -21.17 |
| Feb 13, 2018 | -21.78 |
| Feb 12, 2018 | -22.10 |
| Feb 9, 2018 | -22.10 |
| Feb 8, 2018 | -22.71 |
| Feb 7, 2018 | -24.83 |
| Feb 6, 2018 | -21.42 |
| Feb 5, 2018 | -21.85 |
| Feb 2, 2018 | -22.60 |
| Feb 1, 2018 | -23.72 |
| Jan 31, 2018 | -22.10 |
| Jan 30, 2018 | -22.50 |
| Jan 29, 2018 | -22.93 |
| Jan 26, 2018 | -23.21 |
| Jan 25, 2018 | -23.25 |
| Jan 24, 2018 | -23.11 |
| Jan 23, 2018 | -23.29 |
| Jan 22, 2018 | -21.70 |
| Jan 19, 2018 | -20.27 |
| Jan 18, 2018 | -20.63 |
| Jan 17, 2018 | -21.42 |
| Jan 16, 2018 | -21.17 |
| Jan 12, 2018 | -21.96 |
| Jan 11, 2018 | -21.67 |
| Jan 10, 2018 | -20.88 |
| Jan 9, 2018 | -21.17 |
| Jan 8, 2018 | -21.74 |
| Jan 5, 2018 | -22.75 |
| Jan 4, 2018 | -23.36 |
| Jan 3, 2018 | -23.97 |
| Jan 2, 2018 | -24.54 |
| Dec 29, 2017 | 2.82 |
| Dec 28, 2017 | 2.90 |
| Dec 27, 2017 | 2.87 |
| Dec 26, 2017 | 2.85 |
| Dec 22, 2017 | 2.86 |
| Dec 21, 2017 | 2.91 |
| Dec 20, 2017 | 2.83 |
| Dec 19, 2017 | 2.80 |
| Dec 18, 2017 | 2.92 |
| Dec 15, 2017 | 2.78 |
| Dec 14, 2017 | 2.84 |
| Dec 13, 2017 | 2.97 |
| Dec 12, 2017 | 2.93 |
| Dec 11, 2017 | 3.00 |
| Dec 8, 2017 | 2.87 |
| Dec 7, 2017 | 3.05 |
| Dec 6, 2017 | 3.04 |
| Dec 5, 2017 | 3.22 |
| Dec 4, 2017 | 3.20 |
| Dec 1, 2017 | 3.36 |
| Nov 30, 2017 | 3.25 |
| Nov 29, 2017 | 3.36 |
| Nov 28, 2017 | 3.27 |
| Nov 27, 2017 | 3.27 |
| Nov 24, 2017 | 3.22 |
| Nov 22, 2017 | 3.22 |
| Nov 21, 2017 | 3.11 |
| Nov 20, 2017 | 3.11 |
| Nov 17, 2017 | 3.14 |
| Nov 16, 2017 | 3.09 |
| Nov 15, 2017 | 3.08 |
| Nov 14, 2017 | 3.07 |
| Nov 13, 2017 | 3.11 |
| Nov 10, 2017 | 3.05 |
| Nov 9, 2017 | 3.06 |
| Nov 8, 2017 | 2.77 |
| Nov 7, 2017 | 2.43 |
| Nov 6, 2017 | 3.08 |
| Nov 3, 2017 | 3.15 |
| Nov 2, 2017 | 3.21 |
| Nov 1, 2017 | 2.88 |
| Oct 31, 2017 | 2.97 |
| Oct 30, 2017 | 2.76 |
| Oct 27, 2017 | 2.77 |
| Oct 26, 2017 | 2.76 |
| Oct 25, 2017 | 2.91 |
| Oct 24, 2017 | 3.02 |
| Oct 23, 2017 | 3.06 |
| Oct 20, 2017 | 3.15 |
| Oct 19, 2017 | 3.15 |
| Oct 18, 2017 | 3.12 |
| Oct 17, 2017 | 3.05 |
| Oct 16, 2017 | 3.01 |
| Oct 13, 2017 | 3.00 |
| Oct 12, 2017 | 3.00 |
| Oct 11, 2017 | 3.09 |
| Oct 10, 2017 | 3.17 |
| Oct 9, 2017 | 3.06 |
| Oct 6, 2017 | 3.26 |
| Oct 5, 2017 | 3.29 |
| Oct 4, 2017 | 3.30 |
| Oct 3, 2017 | 3.33 |
| Oct 2, 2017 | 3.22 |
| Sep 29, 2017 | 3.90 |
| Sep 28, 2017 | 4.00 |
| Sep 27, 2017 | 4.07 |
| Sep 26, 2017 | 4.10 |
| Sep 25, 2017 | 4.04 |
| Sep 22, 2017 | 4.03 |
| Sep 21, 2017 | 4.17 |
| Sep 20, 2017 | 4.16 |
| Sep 19, 2017 | 4.11 |
| Sep 18, 2017 | 4.22 |
| Sep 15, 2017 | 4.31 |
| Sep 14, 2017 | 4.37 |
| Sep 13, 2017 | 4.36 |
| Sep 12, 2017 | 4.37 |
| Sep 11, 2017 | 4.36 |
| Sep 8, 2017 | 4.28 |
| Sep 7, 2017 | 4.29 |
| Sep 6, 2017 | 4.30 |
| Sep 5, 2017 | 4.48 |
| Sep 1, 2017 | 4.52 |
| Aug 31, 2017 | 4.55 |
| Aug 30, 2017 | 4.33 |
| Aug 29, 2017 | 4.21 |
| Aug 28, 2017 | 4.36 |
| Aug 25, 2017 | 4.39 |
| Aug 24, 2017 | 4.39 |
| Aug 23, 2017 | 4.40 |
| Aug 22, 2017 | 4.39 |
| Aug 21, 2017 | 4.42 |
| Aug 18, 2017 | 4.50 |
| Aug 17, 2017 | 4.52 |
| Aug 16, 2017 | 4.66 |
| Aug 15, 2017 | 4.73 |
| Aug 14, 2017 | 4.75 |
| Aug 11, 2017 | 4.72 |
| Aug 10, 2017 | 4.66 |
| Aug 9, 2017 | 4.81 |
| Aug 8, 2017 | 4.88 |
| Aug 7, 2017 | 4.50 |
| Aug 4, 2017 | 4.97 |
| Aug 3, 2017 | 5.00 |
| Aug 2, 2017 | 4.93 |
| Aug 1, 2017 | 4.91 |
| Jul 31, 2017 | 5.42 |
| Jul 28, 2017 | 5.65 |
| Jul 27, 2017 | 5.49 |
| Jul 26, 2017 | 5.42 |
| Jul 25, 2017 | 5.57 |
| Jul 24, 2017 | 5.48 |
| Jul 21, 2017 | 5.47 |
| Jul 20, 2017 | 5.51 |
| Jul 19, 2017 | 5.48 |
| Jul 18, 2017 | 5.40 |
| Jul 17, 2017 | 5.45 |
| Jul 14, 2017 | 5.51 |
| Jul 13, 2017 | 5.58 |
| Jul 12, 2017 | 5.64 |
| Jul 11, 2017 | 5.50 |
| Jul 10, 2017 | 5.47 |
| Jul 7, 2017 | 5.50 |
| Jul 6, 2017 | 5.43 |
| Jul 5, 2017 | 5.56 |
| Jul 3, 2017 | 5.65 |
| Jun 30, 2017 | 5.64 |
| Jun 29, 2017 | 6.36 |
| Jun 28, 2017 | 6.49 |
| Jun 27, 2017 | 6.39 |
| Jun 26, 2017 | 6.42 |
| Jun 23, 2017 | 6.39 |
| Jun 22, 2017 | 6.53 |
| Jun 21, 2017 | 6.45 |
| Jun 20, 2017 | 6.46 |
| Jun 19, 2017 | 6.36 |
| Jun 16, 2017 | 6.37 |
| Jun 15, 2017 | 6.44 |
| Jun 14, 2017 | 6.56 |
| Jun 13, 2017 | 6.04 |
| Jun 12, 2017 | 6.23 |
| Jun 9, 2017 | 6.04 |
| Jun 8, 2017 | 5.94 |
| Jun 7, 2017 | 5.88 |
| Jun 6, 2017 | 6.07 |
| Jun 5, 2017 | 6.02 |
| Jun 2, 2017 | 6.10 |
| Jun 1, 2017 | 6.01 |
| May 31, 2017 | 5.90 |
| May 30, 2017 | 5.91 |
| May 26, 2017 | 6.01 |
| May 25, 2017 | 6.04 |
| May 24, 2017 | 6.11 |
| May 23, 2017 | 6.10 |
| May 22, 2017 | 6.00 |
| May 19, 2017 | 6.02 |
| May 18, 2017 | 5.96 |
| May 17, 2017 | 5.97 |
| May 16, 2017 | 5.97 |
| May 15, 2017 | 6.03 |
| May 12, 2017 | 6.16 |
| May 11, 2017 | 6.11 |
| May 10, 2017 | 6.04 |
| May 9, 2017 | 5.66 |
| May 8, 2017 | 5.41 |
| May 5, 2017 | 5.66 |
| May 4, 2017 | 5.62 |
| May 3, 2017 | 5.58 |
| May 2, 2017 | 5.91 |
| May 1, 2017 | 5.63 |
| Apr 28, 2017 | 5.56 |
| Apr 27, 2017 | 5.59 |
| Apr 26, 2017 | 5.63 |
| Apr 25, 2017 | 5.57 |
| Apr 24, 2017 | 5.52 |
| Apr 21, 2017 | 5.57 |
| Apr 20, 2017 | 5.63 |
| Apr 19, 2017 | 5.60 |
| Apr 18, 2017 | 5.50 |
| Apr 17, 2017 | 5.52 |
| Apr 13, 2017 | 5.54 |
| Apr 12, 2017 | 5.55 |
| Apr 11, 2017 | 5.60 |
| Apr 10, 2017 | 5.63 |
| Apr 7, 2017 | 5.59 |
| Apr 6, 2017 | 5.67 |
| Apr 5, 2017 | 5.62 |
| Apr 4, 2017 | 5.58 |
| Apr 3, 2017 | 5.60 |
| Mar 31, 2017 | 5.76 |
| Mar 30, 2017 | 6.01 |
| Mar 29, 2017 | 5.88 |
| Mar 28, 2017 | 5.82 |
| Mar 27, 2017 | 5.75 |
| Mar 24, 2017 | 5.45 |
| Mar 23, 2017 | 5.41 |
| Mar 22, 2017 | 5.35 |
| Mar 21, 2017 | 5.37 |
| Mar 20, 2017 | 5.47 |
| Mar 17, 2017 | 5.51 |
| Mar 16, 2017 | 5.55 |
| Mar 15, 2017 | 5.53 |
| Mar 14, 2017 | 5.51 |
| Mar 13, 2017 | 5.63 |
| Mar 10, 2017 | 5.69 |
| Mar 9, 2017 | 5.70 |
| Mar 8, 2017 | 5.75 |
| Mar 7, 2017 | 5.88 |
| Mar 6, 2017 | 5.99 |
| Mar 3, 2017 | 6.49 |
| Mar 2, 2017 | 6.47 |
| Mar 1, 2017 | 6.58 |
| Feb 28, 2017 | 6.63 |
| Feb 27, 2017 | 6.75 |
| Feb 24, 2017 | 6.66 |
| Feb 23, 2017 | 6.77 |
| Feb 22, 2017 | 6.78 |
| Feb 21, 2017 | 6.97 |
| Feb 17, 2017 | 6.61 |
| Feb 16, 2017 | 7.13 |
| Feb 15, 2017 | 7.05 |
| Feb 14, 2017 | 6.90 |
| Feb 13, 2017 | 6.85 |
| Feb 10, 2017 | 7.01 |
| Feb 9, 2017 | 7.15 |
| Feb 8, 2017 | 7.08 |
| Feb 7, 2017 | 7.07 |
| Feb 6, 2017 | 7.07 |
| Feb 3, 2017 | 7.16 |
| Feb 2, 2017 | 7.16 |
| Feb 1, 2017 | 6.97 |
| Jan 31, 2017 | 6.92 |
| Jan 30, 2017 | 6.87 |
| Jan 27, 2017 | 6.82 |
| Jan 26, 2017 | 7.08 |
| Jan 25, 2017 | 7.12 |
| Jan 24, 2017 | 7.23 |
| Jan 23, 2017 | 7.15 |
| Jan 20, 2017 | 7.28 |
| Jan 19, 2017 | 7.43 |
| Jan 18, 2017 | 7.59 |
| Jan 17, 2017 | 7.51 |
| Jan 13, 2017 | 7.35 |
| Jan 12, 2017 | 7.39 |
| Jan 11, 2017 | 7.17 |
| Jan 10, 2017 | 6.83 |
| Jan 9, 2017 | 5.83 |
| Jan 6, 2017 | 5.74 |
| Jan 5, 2017 | 5.97 |
| Jan 4, 2017 | 6.02 |
| Jan 3, 2017 | 5.79 |
| Dec 30, 2016 | -381.31 |
| Dec 29, 2016 | -387.77 |
| Dec 28, 2016 | -393.26 |
| Dec 27, 2016 | -399.39 |
| Dec 23, 2016 | -401.65 |
| Dec 22, 2016 | -393.26 |
| Dec 21, 2016 | -410.04 |
| Dec 20, 2016 | -403.26 |
| Dec 19, 2016 | -391.00 |
| Dec 16, 2016 | -385.51 |
| Dec 15, 2016 | -369.69 |
| Dec 14, 2016 | -357.43 |
| Dec 13, 2016 | -370.66 |
| Dec 12, 2016 | -370.02 |
| Dec 9, 2016 | -380.67 |
| Dec 8, 2016 | -385.51 |
| Dec 7, 2016 | -364.21 |
| Dec 6, 2016 | -363.24 |
| Dec 5, 2016 | -353.23 |
| Dec 2, 2016 | -348.07 |
| Dec 1, 2016 | -344.20 |
| Nov 30, 2016 | -355.82 |
| Nov 29, 2016 | -360.66 |
| Nov 28, 2016 | -365.18 |
| Nov 25, 2016 | -373.89 |
| Nov 23, 2016 | -373.57 |
| Nov 22, 2016 | -374.21 |
| Nov 21, 2016 | -375.83 |
| Nov 18, 2016 | -374.54 |
| Nov 17, 2016 | -375.83 |
| Nov 16, 2016 | -370.66 |
| Nov 15, 2016 | -378.09 |
| Nov 14, 2016 | -379.38 |
| Nov 11, 2016 | -369.37 |
| Nov 10, 2016 | -384.54 |
| Nov 9, 2016 | -392.61 |
| Nov 8, 2016 | -394.55 |
| Nov 7, 2016 | -392.93 |
| Nov 4, 2016 | -383.90 |
| Nov 3, 2016 | -368.40 |
| Nov 2, 2016 | -365.50 |
| Nov 1, 2016 | -361.30 |
| Oct 31, 2016 | -446.19 |
| Oct 28, 2016 | -453.94 |
| Oct 27, 2016 | -460.07 |
| Oct 26, 2016 | -472.01 |
| Oct 25, 2016 | -472.33 |
| Oct 24, 2016 | -485.57 |
| Oct 21, 2016 | -484.60 |
| Oct 20, 2016 | -494.61 |
| Oct 19, 2016 | -491.06 |
| Oct 18, 2016 | -480.08 |
| Oct 17, 2016 | -475.89 |
| Oct 14, 2016 | -474.27 |
| Oct 13, 2016 | -479.44 |
| Oct 12, 2016 | -477.82 |
| Oct 11, 2016 | -484.60 |
| Oct 10, 2016 | -502.35 |
| Oct 7, 2016 | -500.74 |
| Oct 6, 2016 | -502.03 |
| Oct 5, 2016 | -527.85 |
| Oct 4, 2016 | -527.53 |
| Oct 3, 2016 | -548.19 |
| Sep 30, 2016 | -543.67 |
| Sep 29, 2016 | -49.41 |
| Sep 28, 2016 | -50.53 |
| Sep 27, 2016 | -49.71 |
| Sep 26, 2016 | -49.74 |
| Sep 23, 2016 | -50.91 |
| Sep 22, 2016 | -51.38 |
| Sep 21, 2016 | -51.50 |
| Sep 20, 2016 | -50.70 |
| Sep 19, 2016 | -52.23 |
| Sep 16, 2016 | -51.35 |
| Sep 15, 2016 | -49.62 |
| Sep 14, 2016 | -48.92 |
| Sep 13, 2016 | -48.18 |
| Sep 12, 2016 | -49.77 |
| Sep 9, 2016 | -48.39 |
| Sep 8, 2016 | -51.09 |
| Sep 7, 2016 | -50.82 |
| Sep 6, 2016 | -50.38 |
| Sep 2, 2016 | -50.47 |
| Sep 1, 2016 | -48.68 |
| Aug 31, 2016 | -49.33 |
| Aug 30, 2016 | -49.74 |
| Aug 29, 2016 | -49.47 |
| Aug 26, 2016 | -48.24 |
| Aug 25, 2016 | -48.62 |
| Aug 24, 2016 | -48.89 |
| Aug 23, 2016 | -50.21 |
| Aug 22, 2016 | -49.03 |
| Aug 19, 2016 | -48.45 |
| Aug 18, 2016 | -48.53 |
| Aug 17, 2016 | -48.21 |
| Aug 16, 2016 | -49.06 |
| Aug 15, 2016 | -49.71 |
| Aug 12, 2016 | -48.51 |
| Aug 11, 2016 | -48.45 |
| Aug 10, 2016 | -48.80 |
| Aug 9, 2016 | -51.32 |
| Aug 8, 2016 | -49.80 |
| Aug 5, 2016 | -49.18 |
| Aug 4, 2016 | -48.56 |
| Aug 3, 2016 | -49.15 |
| Aug 2, 2016 | -50.82 |
| Aug 1, 2016 | -52.82 |
| Jul 29, 2016 | -53.02 |
| Jul 28, 2016 | -51.70 |
| Jul 27, 2016 | -51.26 |
| Jul 26, 2016 | -52.05 |
| Jul 25, 2016 | -51.47 |
| Jul 22, 2016 | -51.82 |
| Jul 21, 2016 | -50.32 |
| Jul 20, 2016 | -50.56 |
| Jul 19, 2016 | -49.12 |
| Jul 18, 2016 | -49.36 |
| Jul 15, 2016 | -48.42 |
| Jul 14, 2016 | -48.71 |
| Jul 13, 2016 | -47.92 |
| Jul 12, 2016 | -47.92 |
| Jul 11, 2016 | -47.92 |
| Jul 8, 2016 | -47.13 |
| Jul 7, 2016 | -44.31 |
| Jul 6, 2016 | -43.29 |
| Jul 5, 2016 | -42.73 |
| Jul 1, 2016 | -45.49 |
| Jun 30, 2016 | -44.14 |
| Jun 29, 2016 | -31.33 |
| Jun 28, 2016 | -30.44 |
| Jun 27, 2016 | -29.81 |
| Jun 24, 2016 | -31.71 |
| Jun 23, 2016 | -33.16 |
| Jun 22, 2016 | -32.68 |
| Jun 21, 2016 | -32.82 |
| Jun 20, 2016 | -33.16 |
| Jun 17, 2016 | -32.74 |
| Jun 16, 2016 | -32.93 |
| Jun 15, 2016 | -33.18 |
| Jun 14, 2016 | -33.03 |
| Jun 13, 2016 | -33.69 |
| Jun 10, 2016 | -34.09 |
| Jun 9, 2016 | -35.67 |
| Jun 8, 2016 | -37.44 |
| Jun 7, 2016 | -37.63 |
| Jun 6, 2016 | -36.98 |
| Jun 3, 2016 | -36.32 |
| Jun 2, 2016 | -37.25 |
| Jun 1, 2016 | -37.08 |
| May 31, 2016 | -36.70 |
| May 27, 2016 | -36.83 |
| May 26, 2016 | -37.21 |
| May 25, 2016 | -38.39 |
| May 24, 2016 | -37.65 |
| May 23, 2016 | -37.13 |
| May 20, 2016 | -36.89 |
| May 19, 2016 | -36.18 |
| May 18, 2016 | -36.18 |
| May 17, 2016 | -36.51 |
| May 16, 2016 | -36.35 |
| May 13, 2016 | -35.48 |
| May 12, 2016 | -35.16 |
| May 11, 2016 | -37.00 |
| May 10, 2016 | -37.11 |
| May 9, 2016 | -37.49 |
| May 6, 2016 | -37.11 |
| May 5, 2016 | -36.89 |
| May 4, 2016 | -37.06 |
| May 3, 2016 | -37.27 |
| May 2, 2016 | -37.42 |
| Apr 29, 2016 | -37.80 |
| Apr 28, 2016 | -37.80 |
| Apr 27, 2016 | -38.75 |
| Apr 26, 2016 | -38.81 |
| Apr 25, 2016 | -38.12 |
| Apr 22, 2016 | -39.19 |
| Apr 21, 2016 | -38.52 |
| Apr 20, 2016 | -38.35 |
| Apr 19, 2016 | -38.03 |
| Apr 18, 2016 | -37.59 |
| Apr 15, 2016 | -37.44 |
| Apr 14, 2016 | -37.34 |
| Apr 13, 2016 | -36.43 |
| Apr 12, 2016 | -36.09 |
| Apr 11, 2016 | -34.62 |
| Apr 8, 2016 | -34.76 |
| Apr 7, 2016 | -33.25 |
| Apr 6, 2016 | -33.52 |
| Apr 5, 2016 | -32.17 |
| Apr 4, 2016 | -33.14 |
| Apr 1, 2016 | -31.94 |
| Mar 31, 2016 | -32.36 |
| Mar 30, 2016 | -22.38 |
| Mar 29, 2016 | -23.17 |
| Mar 28, 2016 | -21.86 |
| Mar 24, 2016 | -21.80 |
| Mar 23, 2016 | -21.69 |
| Mar 22, 2016 | -22.45 |
| Mar 21, 2016 | -22.44 |
| Mar 18, 2016 | -23.07 |
| Mar 17, 2016 | -22.67 |
| Mar 16, 2016 | -22.89 |
| Mar 15, 2016 | -21.74 |
| Mar 14, 2016 | -22.72 |
| Mar 11, 2016 | -22.87 |
| Mar 10, 2016 | -21.20 |
| Mar 9, 2016 | -21.74 |
| Mar 8, 2016 | -21.52 |
| Mar 7, 2016 | -23.25 |
| Mar 4, 2016 | -22.86 |
| Mar 3, 2016 | -21.94 |
| Mar 2, 2016 | -21.07 |
| Mar 1, 2016 | -21.34 |
| Feb 29, 2016 | -20.75 |
| Feb 26, 2016 | -20.93 |
| Feb 25, 2016 | -20.16 |
| Feb 24, 2016 | -20.84 |
| Feb 23, 2016 | -20.42 |
| Feb 22, 2016 | -20.09 |
| Feb 19, 2016 | -19.52 |
| Feb 18, 2016 | -19.88 |
| Feb 17, 2016 | -19.63 |
| Feb 16, 2016 | -17.50 |
| Feb 12, 2016 | -16.75 |
| Feb 11, 2016 | -17.39 |
| Feb 10, 2016 | -19.16 |
| Feb 9, 2016 | -18.04 |
| Feb 8, 2016 | -21.94 |
| Feb 5, 2016 | -23.25 |
| Feb 4, 2016 | -23.68 |
| Feb 3, 2016 | -22.94 |
| Feb 2, 2016 | -22.83 |
| Feb 1, 2016 | -23.67 |
| Jan 29, 2016 | -23.71 |
| Jan 28, 2016 | -22.56 |
| Jan 27, 2016 | -23.37 |
| Jan 26, 2016 | -22.48 |
| Jan 25, 2016 | -21.75 |
| Jan 22, 2016 | -22.58 |
| Jan 21, 2016 | -21.75 |
| Jan 20, 2016 | -21.89 |
| Jan 19, 2016 | -21.23 |
| Jan 15, 2016 | -22.03 |
| Jan 14, 2016 | -22.95 |
| Jan 13, 2016 | -21.18 |
| Jan 12, 2016 | -22.90 |
| Jan 11, 2016 | -23.90 |
| Jan 8, 2016 | -25.09 |
| Jan 7, 2016 | -26.43 |
| Jan 6, 2016 | -27.91 |
| Jan 5, 2016 | -28.29 |
| Jan 4, 2016 | -28.40 |
| Dec 31, 2015 | -27.10 |
| Dec 30, 2015 | -31.00 |
| Dec 29, 2015 | -31.21 |
| Dec 28, 2015 | -31.43 |
| Dec 24, 2015 | -31.96 |
| Dec 23, 2015 | -32.31 |
| Dec 22, 2015 | -30.33 |
| Dec 21, 2015 | -30.25 |
| Dec 18, 2015 | -30.51 |
| Dec 17, 2015 | -30.68 |
| Dec 16, 2015 | -31.29 |
| Dec 15, 2015 | -30.77 |
| Dec 14, 2015 | -29.76 |
| Dec 11, 2015 | -31.99 |
| Dec 10, 2015 | -32.39 |
| Dec 9, 2015 | -31.68 |
| Dec 8, 2015 | -32.22 |
| Dec 7, 2015 | -34.86 |
| Dec 4, 2015 | -35.47 |
| Dec 3, 2015 | -36.37 |
| Dec 2, 2015 | -38.23 |
| Dec 1, 2015 | -39.19 |
| Nov 30, 2015 | -38.12 |
| Nov 27, 2015 | -38.80 |
| Nov 25, 2015 | -38.73 |
| Nov 24, 2015 | -38.87 |
| Nov 23, 2015 | -38.45 |
| Nov 20, 2015 | -38.35 |
| Nov 19, 2015 | -38.03 |
| Nov 18, 2015 | -39.60 |
| Nov 17, 2015 | -39.78 |
| Nov 16, 2015 | -39.57 |
| Nov 13, 2015 | -38.96 |
| Nov 12, 2015 | -38.26 |
| Nov 11, 2015 | -37.91 |
| Nov 10, 2015 | -38.94 |
| Nov 9, 2015 | -38.71 |
| Nov 6, 2015 | -39.41 |
| Nov 5, 2015 | -38.99 |
| Nov 4, 2015 | -37.86 |
| Nov 3, 2015 | -37.82 |
| Nov 2, 2015 | -36.72 |
| Oct 30, 2015 | -35.38 |
| Oct 29, 2015 | -35.45 |
| Oct 28, 2015 | -35.12 |
| Oct 27, 2015 | -35.07 |
| Oct 26, 2015 | -35.66 |
| Oct 23, 2015 | -36.04 |
| Oct 22, 2015 | -36.69 |
| Oct 21, 2015 | -37.86 |
| Oct 20, 2015 | -38.29 |
| Oct 19, 2015 | -39.32 |
| Oct 16, 2015 | -40.01 |
| Oct 15, 2015 | -39.95 |
| Oct 14, 2015 | -39.08 |
| Oct 13, 2015 | -38.35 |
| Oct 12, 2015 | -38.80 |
| Oct 9, 2015 | -38.78 |
| Oct 8, 2015 | -39.73 |
| Oct 7, 2015 | -41.07 |
| Oct 6, 2015 | -41.40 |
| Oct 5, 2015 | -42.89 |
| Oct 2, 2015 | -42.26 |
| Oct 1, 2015 | -40.30 |
| Sep 30, 2015 | -38.96 |
| Sep 29, 2015 | -28.25 |
| Sep 28, 2015 | -28.43 |
| Sep 25, 2015 | -31.28 |
| Sep 24, 2015 | -32.12 |
| Sep 23, 2015 | -33.25 |
| Sep 22, 2015 | -33.79 |
| Sep 21, 2015 | -34.25 |
| Sep 18, 2015 | -34.91 |
| Sep 17, 2015 | -35.46 |
| Sep 16, 2015 | -34.92 |
| Sep 15, 2015 | -34.85 |
| Sep 14, 2015 | -34.58 |
| Sep 11, 2015 | -34.54 |
| Sep 10, 2015 | -34.75 |
| Sep 9, 2015 | -34.87 |
| Sep 8, 2015 | -35.03 |
| Sep 4, 2015 | -34.09 |
| Sep 3, 2015 | -34.90 |
| Sep 2, 2015 | -34.90 |
| Sep 1, 2015 | -34.32 |
| Aug 31, 2015 | -35.25 |
| Aug 28, 2015 | -35.66 |
| Aug 27, 2015 | -35.52 |
| Aug 26, 2015 | -35.04 |
| Aug 25, 2015 | -35.08 |
| Aug 24, 2015 | -35.56 |
| Aug 21, 2015 | -36.97 |
| Aug 20, 2015 | -37.16 |
| Aug 19, 2015 | -37.77 |
| Aug 18, 2015 | -38.12 |
| Aug 17, 2015 | -38.40 |
| Aug 14, 2015 | -37.93 |
| Aug 13, 2015 | -36.81 |
| Aug 12, 2015 | -36.99 |
| Aug 11, 2015 | -37.10 |
| Aug 10, 2015 | -37.55 |
| Aug 7, 2015 | -37.49 |
| Aug 6, 2015 | -38.68 |
| Aug 5, 2015 | -38.82 |
| Aug 4, 2015 | -39.52 |
| Aug 3, 2015 | -42.63 |
| Jul 31, 2015 | -42.77 |
| Jul 30, 2015 | -42.23 |
| Jul 29, 2015 | -42.33 |
| Jul 28, 2015 | -42.00 |
| Jul 27, 2015 | -41.79 |
| Jul 24, 2015 | -42.02 |
| Jul 23, 2015 | -42.41 |
| Jul 22, 2015 | -42.88 |
| Jul 21, 2015 | -42.29 |
| Jul 20, 2015 | -42.27 |
| Jul 17, 2015 | -42.64 |
| Jul 16, 2015 | -43.16 |
| Jul 15, 2015 | -43.34 |
| Jul 14, 2015 | -44.06 |
| Jul 13, 2015 | -44.20 |
| Jul 10, 2015 | -43.74 |
| Jul 9, 2015 | -43.05 |
| Jul 8, 2015 | -43.46 |
| Jul 7, 2015 | -44.30 |
| Jul 6, 2015 | -43.93 |
| Jul 2, 2015 | -43.97 |
| Jul 1, 2015 | -44.43 |
| Jun 30, 2015 | -44.84 |
| Jun 29, 2015 | -50.87 |
| Jun 26, 2015 | -51.99 |
| Jun 25, 2015 | -51.76 |
| Jun 24, 2015 | -51.88 |
| Jun 23, 2015 | -52.24 |
| Jun 22, 2015 | -52.70 |
| Jun 19, 2015 | -53.80 |
| Jun 18, 2015 | -53.58 |
| Jun 17, 2015 | -53.07 |
| Jun 16, 2015 | -52.73 |
| Jun 15, 2015 | -52.80 |
| Jun 12, 2015 | -52.48 |
| Jun 11, 2015 | -52.80 |
| Jun 10, 2015 | -53.07 |
| Jun 9, 2015 | -52.63 |
| Jun 8, 2015 | -53.16 |
| Jun 5, 2015 | -53.35 |
| Jun 4, 2015 | -53.53 |
| Jun 3, 2015 | -54.41 |
| Jun 2, 2015 | -54.76 |
| Jun 1, 2015 | -54.94 |
| May 29, 2015 | -54.75 |
| May 28, 2015 | -54.78 |
| May 27, 2015 | -54.48 |
| May 26, 2015 | -54.10 |
| May 22, 2015 | -55.02 |
| May 21, 2015 | -55.49 |
| May 20, 2015 | -55.05 |
| May 19, 2015 | -54.79 |
| May 18, 2015 | -54.30 |
| May 15, 2015 | -53.95 |
| May 14, 2015 | -52.24 |
| May 13, 2015 | -52.08 |
| May 12, 2015 | -52.22 |
| May 11, 2015 | -52.28 |
| May 8, 2015 | -53.19 |
| May 7, 2015 | -52.42 |
| May 6, 2015 | -51.60 |
| May 5, 2015 | -52.42 |
| May 4, 2015 | -52.42 |
| May 1, 2015 | -52.17 |
| Apr 30, 2015 | -52.58 |
| Apr 29, 2015 | -54.08 |
| Apr 28, 2015 | -53.52 |
| Apr 27, 2015 | -53.25 |
| Apr 24, 2015 | -54.22 |
| Apr 23, 2015 | -53.34 |
| Apr 22, 2015 | -53.73 |
| Apr 21, 2015 | -53.53 |
| Apr 20, 2015 | -53.86 |
| Apr 17, 2015 | -53.95 |
| Apr 16, 2015 | -54.84 |
| Apr 15, 2015 | -54.76 |
| Apr 14, 2015 | -54.99 |
| Apr 13, 2015 | -55.78 |
| Apr 10, 2015 | -56.28 |
| Apr 9, 2015 | -56.31 |
| Apr 8, 2015 | -55.60 |
| Apr 7, 2015 | -53.67 |
| Apr 6, 2015 | -54.16 |
| Apr 2, 2015 | -54.14 |
| Apr 1, 2015 | -53.37 |
| Mar 31, 2015 | -54.85 |
| Mar 30, 2015 | -88.12 |
| Mar 27, 2015 | -88.27 |
| Mar 26, 2015 | -87.33 |
| Mar 25, 2015 | -88.00 |
| Mar 24, 2015 | -89.38 |
| Mar 23, 2015 | -89.88 |
| Mar 20, 2015 | -89.47 |
| Mar 19, 2015 | -89.42 |
| Mar 18, 2015 | -89.21 |
| Mar 17, 2015 | -88.29 |
| Mar 16, 2015 | -89.59 |
| Mar 13, 2015 | -88.82 |
| Mar 12, 2015 | -90.67 |
| Mar 11, 2015 | -88.36 |
| Mar 10, 2015 | -86.46 |
| Mar 9, 2015 | -86.37 |
| Mar 6, 2015 | -85.33 |
| Mar 5, 2015 | -88.24 |
| Mar 4, 2015 | -88.27 |
| Mar 3, 2015 | -88.99 |
| Mar 2, 2015 | -89.50 |
| Feb 27, 2015 | -87.93 |
| Feb 26, 2015 | -86.92 |
| Feb 25, 2015 | -86.61 |
| Feb 24, 2015 | -83.55 |
| Feb 23, 2015 | -86.25 |
| Feb 20, 2015 | -85.98 |
| Feb 19, 2015 | -86.46 |
| Feb 18, 2015 | -86.78 |
| Feb 17, 2015 | -85.84 |
| Feb 13, 2015 | -87.35 |
| Feb 12, 2015 | -85.72 |
| Feb 11, 2015 | -85.41 |
| Feb 10, 2015 | -85.60 |
| Feb 9, 2015 | -84.56 |
| Feb 6, 2015 | -86.42 |
| Feb 5, 2015 | -80.86 |
| Feb 4, 2015 | -81.72 |
| Feb 3, 2015 | -81.44 |
| Feb 2, 2015 | -80.28 |
| Jan 30, 2015 | -78.89 |
| Jan 29, 2015 | -79.66 |
| Jan 28, 2015 | -79.58 |
| Jan 27, 2015 | -79.80 |
| Jan 26, 2015 | -79.29 |
| Jan 23, 2015 | -86.01 |
| Jan 22, 2015 | -86.58 |
| Jan 21, 2015 | -84.40 |
| Jan 20, 2015 | -83.82 |
| Jan 16, 2015 | -84.11 |
| Jan 15, 2015 | -82.49 |
| Jan 14, 2015 | -84.01 |
| Jan 13, 2015 | -84.52 |
| Jan 12, 2015 | -84.37 |
| Jan 9, 2015 | -85.31 |
| Jan 8, 2015 | -86.22 |
| Jan 7, 2015 | -85.48 |
| Jan 6, 2015 | -84.44 |
| Jan 5, 2015 | -86.54 |
| Jan 2, 2015 | -85.98 |
| Dec 31, 2014 | -85.91 |
| Dec 30, 2014 | -160.24 |
| Dec 29, 2014 | -159.28 |
| Dec 26, 2014 | -157.90 |
| Dec 24, 2014 | -157.03 |
| Dec 23, 2014 | -157.35 |
| Dec 22, 2014 | -155.74 |
| Dec 19, 2014 | -156.02 |
| Dec 18, 2014 | -153.31 |
| Dec 17, 2014 | -153.95 |
| Dec 16, 2014 | -146.79 |
| Dec 15, 2014 | -146.61 |
| Dec 12, 2014 | -148.90 |
| Dec 11, 2014 | -150.56 |
| Dec 10, 2014 | -151.29 |
| Dec 9, 2014 | -153.22 |
| Dec 8, 2014 | -153.08 |
| Dec 5, 2014 | -154.41 |
| Dec 4, 2014 | -154.23 |
| Dec 3, 2014 | -152.85 |
| Dec 2, 2014 | -152.16 |
| Dec 1, 2014 | -152.85 |
| Nov 28, 2014 | -153.63 |
| Nov 26, 2014 | -153.26 |
| Nov 25, 2014 | -153.31 |
| Nov 24, 2014 | -152.44 |
| Nov 21, 2014 | -153.40 |
| Nov 20, 2014 | -151.70 |
| Nov 19, 2014 | -150.14 |
| Nov 18, 2014 | -148.40 |
| Nov 17, 2014 | -146.29 |
| Nov 14, 2014 | -143.90 |
| Nov 13, 2014 | -142.84 |
| Nov 12, 2014 | -141.97 |
| Nov 11, 2014 | -141.93 |
| Nov 10, 2014 | -142.89 |
| Nov 7, 2014 | -140.04 |
| Nov 6, 2014 | -142.29 |
| Nov 5, 2014 | -146.01 |
| Nov 4, 2014 | -146.29 |
| Nov 3, 2014 | -146.79 |
| Oct 31, 2014 | -145.78 |
| Oct 30, 2014 | -142.84 |
| Oct 29, 2014 | -142.98 |
| Oct 28, 2014 | -143.58 |
| Oct 27, 2014 | -141.56 |
| Oct 24, 2014 | -142.48 |
| Oct 23, 2014 | -142.11 |
| Oct 22, 2014 | -139.95 |
| Oct 21, 2014 | -140.64 |
| Oct 20, 2014 | -136.10 |
| Oct 17, 2014 | -135.27 |
| Oct 16, 2014 | -135.55 |
| Oct 15, 2014 | -133.39 |
| Oct 14, 2014 | -133.11 |
| Oct 13, 2014 | -132.52 |
| Oct 10, 2014 | -134.90 |
| Oct 9, 2014 | -137.93 |
| Oct 8, 2014 | -141.61 |
| Oct 7, 2014 | -139.45 |
| Oct 6, 2014 | -142.25 |
| Oct 3, 2014 | -142.94 |
| Oct 2, 2014 | -140.78 |
| Oct 1, 2014 | -135.91 |
| Sep 30, 2014 | -138.94 |
| Sep 29, 2014 | 53.74 |
| Sep 26, 2014 | 53.91 |
| Sep 25, 2014 | 53.54 |
| Sep 24, 2014 | 54.14 |
| Sep 23, 2014 | 52.99 |
| Sep 22, 2014 | 53.34 |
| Sep 19, 2014 | 53.91 |
| Sep 18, 2014 | 54.63 |
| Sep 17, 2014 | 54.39 |
| Sep 16, 2014 | 55.10 |
| Sep 15, 2014 | 54.03 |
| Sep 12, 2014 | 54.46 |
| Sep 11, 2014 | 55.33 |
| Sep 10, 2014 | 55.38 |
| Sep 9, 2014 | 55.46 |
| Sep 8, 2014 | 56.48 |
| Sep 5, 2014 | 56.80 |
| Sep 4, 2014 | 56.35 |
| Sep 3, 2014 | 57.07 |
| Sep 2, 2014 | 57.17 |
| Aug 29, 2014 | 57.23 |
| Aug 28, 2014 | 57.20 |
| Aug 27, 2014 | 57.57 |
| Aug 26, 2014 | 57.23 |
| Aug 25, 2014 | 56.67 |
| Aug 22, 2014 | 56.73 |
| Aug 21, 2014 | 56.15 |
| Aug 20, 2014 | 55.58 |
| Aug 19, 2014 | 55.70 |
| Aug 18, 2014 | 54.63 |
| Aug 15, 2014 | 53.51 |
| Aug 14, 2014 | 53.88 |
| Aug 13, 2014 | 53.34 |
| Aug 12, 2014 | 53.26 |
| Aug 11, 2014 | 54.76 |
| Aug 8, 2014 | 53.94 |
| Aug 7, 2014 | 54.28 |
| Aug 6, 2014 | 54.68 |
| Aug 5, 2014 | 55.41 |
| Aug 4, 2014 | 56.23 |
| Aug 1, 2014 | 55.93 |
| Jul 31, 2014 | 56.73 |
| Jul 30, 2014 | 57.84 |
| Jul 29, 2014 | 58.00 |
| Jul 28, 2014 | 58.52 |
| Jul 25, 2014 | 58.40 |
| Jul 24, 2014 | 58.66 |
| Jul 23, 2014 | 58.76 |
| Jul 22, 2014 | 58.74 |
| Jul 21, 2014 | 58.49 |
| Jul 18, 2014 | 58.19 |
| Jul 17, 2014 | 57.20 |
| Jul 16, 2014 | 57.23 |
| Jul 15, 2014 | 55.88 |
| Jul 14, 2014 | 56.72 |
| Jul 11, 2014 | 57.13 |
| Jul 10, 2014 | 55.50 |
| Jul 9, 2014 | 55.90 |
| Jul 8, 2014 | 55.38 |
| Jul 7, 2014 | 55.31 |
| Jul 3, 2014 | 56.20 |
| Jul 2, 2014 | 55.81 |
| Jul 1, 2014 | 54.73 |
| Jun 30, 2014 | 54.54 |
| Jun 27, 2014 | 46.35 |
| Jun 26, 2014 | 46.34 |
| Jun 25, 2014 | 46.06 |
| Jun 24, 2014 | 46.06 |
| Jun 23, 2014 | 46.63 |
| Jun 20, 2014 | 46.13 |
| Jun 19, 2014 | 46.11 |
| Jun 18, 2014 | 45.52 |
| Jun 17, 2014 | 44.99 |
| Jun 16, 2014 | 44.93 |
| Jun 13, 2014 | 45.57 |
| Jun 12, 2014 | 45.37 |
| Jun 11, 2014 | 45.83 |
| Jun 10, 2014 | 46.38 |
| Jun 9, 2014 | 46.69 |
| Jun 6, 2014 | 47.10 |
| Jun 5, 2014 | 46.94 |
| Jun 4, 2014 | 46.41 |
| Jun 3, 2014 | 46.46 |
| Jun 2, 2014 | 45.55 |
| May 30, 2014 | 45.78 |
| May 29, 2014 | 45.76 |
| May 28, 2014 | 46.18 |
| May 27, 2014 | 45.64 |
| May 23, 2014 | 45.55 |
| May 22, 2014 | 43.88 |
| May 21, 2014 | 43.80 |
| May 20, 2014 | 43.80 |
| May 19, 2014 | 44.09 |
| May 16, 2014 | 42.94 |
| May 15, 2014 | 42.44 |
| May 14, 2014 | 42.72 |
| May 13, 2014 | 44.06 |
| May 12, 2014 | 42.56 |
| May 9, 2014 | 42.41 |
| May 8, 2014 | 42.28 |
| May 7, 2014 | 42.69 |
| May 6, 2014 | 42.73 |
| May 5, 2014 | 43.10 |
| May 2, 2014 | 43.38 |
| May 1, 2014 | 43.91 |
| Apr 30, 2014 | 43.78 |
| Apr 29, 2014 | 43.26 |
| Apr 28, 2014 | 43.55 |
| Apr 25, 2014 | 43.66 |
| Apr 24, 2014 | 44.05 |
| Apr 23, 2014 | 43.08 |
| Apr 22, 2014 | 43.66 |
| Apr 21, 2014 | 43.83 |
| Apr 17, 2014 | 43.64 |
| Apr 16, 2014 | 43.04 |
| Apr 15, 2014 | 43.08 |
| Apr 14, 2014 | 43.60 |
| Apr 11, 2014 | 43.48 |
| Apr 10, 2014 | 43.69 |
| Apr 9, 2014 | 44.78 |
| Apr 8, 2014 | 44.78 |
| Apr 7, 2014 | 44.71 |
| Apr 4, 2014 | 45.96 |
| Apr 3, 2014 | 47.17 |
| Apr 2, 2014 | 47.15 |
| Apr 1, 2014 | 46.59 |
| Mar 31, 2014 | 46.13 |
| Mar 28, 2014 | 36.78 |
| Mar 27, 2014 | 36.22 |
| Mar 26, 2014 | 36.57 |
| Mar 25, 2014 | 36.91 |
| Mar 24, 2014 | 36.62 |
| Mar 21, 2014 | 37.19 |
| Mar 20, 2014 | 37.00 |
| Mar 19, 2014 | 37.42 |
| Mar 18, 2014 | 37.07 |
| Mar 17, 2014 | 36.53 |
| Mar 14, 2014 | 36.22 |
| Mar 13, 2014 | 36.43 |
| Mar 12, 2014 | 36.35 |
| Mar 11, 2014 | 36.36 |
| Mar 10, 2014 | 36.43 |
| Mar 7, 2014 | 37.18 |
| Mar 6, 2014 | 37.24 |
| Mar 5, 2014 | 37.65 |
| Mar 4, 2014 | 37.63 |
| Mar 3, 2014 | 37.52 |
| Feb 28, 2014 | 37.31 |
| Feb 27, 2014 | 36.49 |
| Feb 26, 2014 | 36.99 |
| Feb 25, 2014 | 34.97 |
| Feb 24, 2014 | 34.93 |
| Feb 21, 2014 | 33.90 |
| Feb 20, 2014 | 33.38 |
| Feb 19, 2014 | 33.17 |
| Feb 18, 2014 | 33.27 |
| Feb 14, 2014 | 32.91 |
| Feb 13, 2014 | 32.71 |
| Feb 12, 2014 | 32.57 |
| Feb 11, 2014 | 32.42 |
| Feb 10, 2014 | 32.08 |
| Feb 7, 2014 | 31.90 |
| Feb 6, 2014 | 31.76 |
| Feb 5, 2014 | 29.87 |
| Feb 4, 2014 | 29.69 |
| Feb 3, 2014 | 29.14 |
| Jan 31, 2014 | 30.38 |
| Jan 30, 2014 | 30.74 |
| Jan 29, 2014 | 29.74 |
| Jan 28, 2014 | 30.37 |
| Jan 27, 2014 | 30.40 |
| Jan 24, 2014 | 30.77 |
| Jan 23, 2014 | 31.56 |
| Jan 22, 2014 | 31.53 |
| Jan 21, 2014 | 31.29 |
| Jan 17, 2014 | 31.73 |
| Jan 16, 2014 | 31.12 |
| Jan 15, 2014 | 31.25 |
| Jan 14, 2014 | 30.45 |
| Jan 13, 2014 | 30.60 |
| Jan 10, 2014 | 30.34 |
| Jan 9, 2014 | 29.53 |
| Jan 8, 2014 | 30.10 |
| Jan 7, 2014 | 30.60 |
| Jan 6, 2014 | 30.44 |
| Jan 3, 2014 | 31.03 |
| Jan 2, 2014 | 30.62 |
| Dec 31, 2013 | 30.06 |
| Dec 30, 2013 | 29.17 |
| Dec 27, 2013 | 28.72 |
| Dec 26, 2013 | 28.89 |
| Dec 24, 2013 | 29.04 |
| Dec 23, 2013 | 29.02 |
| Dec 20, 2013 | 28.99 |
| Dec 19, 2013 | 28.71 |
| Dec 18, 2013 | 29.07 |
| Dec 17, 2013 | 28.71 |
| Dec 16, 2013 | 28.71 |
| Dec 13, 2013 | 28.63 |
| Dec 12, 2013 | 28.60 |
| Dec 11, 2013 | 29.09 |
| Dec 10, 2013 | 29.77 |
| Dec 9, 2013 | 30.01 |
| Dec 6, 2013 | 30.06 |
| Dec 5, 2013 | 30.18 |
| Dec 4, 2013 | 30.36 |
| Dec 3, 2013 | 30.66 |
| Dec 2, 2013 | 30.99 |
| Nov 29, 2013 | 31.13 |
| Nov 27, 2013 | 30.52 |
| Nov 26, 2013 | 30.85 |
| Nov 25, 2013 | 30.81 |
| Nov 22, 2013 | 31.01 |
| Nov 21, 2013 | 30.95 |
| Nov 20, 2013 | 30.65 |
| Nov 19, 2013 | 31.16 |
| Nov 18, 2013 | 31.39 |
| Nov 15, 2013 | 31.92 |
| Nov 14, 2013 | 31.86 |
| Nov 13, 2013 | 31.90 |
| Nov 12, 2013 | 31.45 |
| Nov 11, 2013 | 30.86 |
| Nov 8, 2013 | 30.15 |
| Nov 7, 2013 | 30.33 |
| Nov 6, 2013 | 28.68 |
| Nov 5, 2013 | 28.53 |
| Nov 4, 2013 | 29.26 |
| Nov 1, 2013 | 29.10 |
| Oct 31, 2013 | 28.86 |
| Oct 30, 2013 | 29.04 |
| Oct 29, 2013 | 28.89 |
| Oct 28, 2013 | 28.81 |
| Oct 25, 2013 | 29.16 |
| Oct 24, 2013 | 29.24 |
| Oct 23, 2013 | 29.37 |
| Oct 22, 2013 | 29.80 |
| Oct 21, 2013 | 29.87 |
| Oct 18, 2013 | 29.91 |
| Oct 17, 2013 | 30.05 |
| Oct 16, 2013 | 29.10 |
| Oct 15, 2013 | 28.78 |
| Oct 14, 2013 | 29.47 |
| Oct 11, 2013 | 28.75 |
| Oct 10, 2013 | 28.02 |
| Oct 9, 2013 | 27.20 |
| Oct 8, 2013 | 27.18 |
| Oct 7, 2013 | 27.73 |
| Oct 4, 2013 | 27.90 |
| Oct 3, 2013 | 27.87 |
| Oct 2, 2013 | 28.46 |
| Oct 1, 2013 | 29.00 |
| Sep 30, 2013 | 28.00 |
| Sep 27, 2013 | 35.48 |
| Sep 26, 2013 | 35.63 |
| Sep 25, 2013 | 35.39 |
| Sep 24, 2013 | 35.52 |
| Sep 23, 2013 | 35.76 |
| Sep 20, 2013 | 35.14 |
| Sep 19, 2013 | 35.87 |
| Sep 18, 2013 | 35.88 |
| Sep 17, 2013 | 35.06 |
| Sep 16, 2013 | 34.84 |
| Sep 13, 2013 | 33.83 |
| Sep 12, 2013 | 33.77 |
| Sep 11, 2013 | 34.22 |
| Sep 10, 2013 | 34.19 |
| Sep 9, 2013 | 34.20 |
| Sep 6, 2013 | 33.90 |
| Sep 5, 2013 | 33.60 |
| Sep 4, 2013 | 33.21 |
| Sep 3, 2013 | 33.25 |
| Aug 30, 2013 | 33.29 |
| Aug 29, 2013 | 34.38 |
| Aug 28, 2013 | 33.97 |
| Aug 27, 2013 | 33.92 |
| Aug 26, 2013 | 34.78 |
| Aug 23, 2013 | 34.76 |
| Aug 22, 2013 | 34.63 |
| Aug 21, 2013 | 35.38 |
| Aug 20, 2013 | 36.06 |
| Aug 19, 2013 | 35.58 |
| Aug 16, 2013 | 36.75 |
| Aug 15, 2013 | 36.97 |
| Aug 14, 2013 | 37.86 |
| Aug 13, 2013 | 38.03 |
| Aug 12, 2013 | 37.97 |
| Aug 9, 2013 | 38.51 |
| Aug 8, 2013 | 38.97 |
| Aug 7, 2013 | 38.99 |
| Aug 6, 2013 | 39.10 |
| Aug 5, 2013 | 39.77 |
| Aug 2, 2013 | 39.90 |
| Aug 1, 2013 | 39.68 |
| Jul 31, 2013 | 38.88 |
| Jul 30, 2013 | 38.32 |
| Jul 29, 2013 | 38.37 |
| Jul 26, 2013 | 38.55 |
| Jul 25, 2013 | 38.73 |
| Jul 24, 2013 | 38.07 |
| Jul 23, 2013 | 38.62 |
| Jul 22, 2013 | 39.48 |
| Jul 19, 2013 | 39.72 |
| Jul 18, 2013 | 39.41 |
| Jul 17, 2013 | 39.25 |
| Jul 16, 2013 | 37.91 |
| Jul 15, 2013 | 37.98 |
| Jul 12, 2013 | 38.13 |
| Jul 11, 2013 | 38.05 |
| Jul 10, 2013 | 37.01 |
| Jul 9, 2013 | 37.16 |
| Jul 8, 2013 | 37.31 |
| Jul 5, 2013 | 36.57 |
| Jul 3, 2013 | 36.11 |
| Jul 2, 2013 | 35.89 |
| Jul 1, 2013 | 35.77 |
| Jun 28, 2013 | 34.80 |
| Jun 27, 2013 | 35.14 |
| Jun 26, 2013 | 34.45 |
| Jun 25, 2013 | 34.21 |
| Jun 24, 2013 | 33.84 |
| Jun 21, 2013 | 34.36 |
| Jun 20, 2013 | 34.09 |
| Jun 19, 2013 | 35.91 |
| Jun 18, 2013 | 36.65 |
| Jun 17, 2013 | 36.31 |
| Jun 14, 2013 | 36.15 |
| Jun 13, 2013 | 35.36 |
| Jun 12, 2013 | 34.97 |
| Jun 11, 2013 | 35.63 |
| Jun 10, 2013 | 36.70 |
| Jun 7, 2013 | 36.06 |
| Jun 6, 2013 | 35.52 |
| Jun 5, 2013 | 35.52 |
| Jun 4, 2013 | 36.46 |
| Jun 3, 2013 | 37.09 |
| May 31, 2013 | 37.37 |
| May 30, 2013 | 38.44 |
| May 29, 2013 | 38.21 |
| May 28, 2013 | 38.84 |
| May 24, 2013 | 37.90 |
| May 23, 2013 | 38.09 |
| May 22, 2013 | 37.91 |
| May 21, 2013 | 38.94 |
| May 20, 2013 | 38.95 |
| May 17, 2013 | 39.55 |
| May 16, 2013 | 39.19 |
| May 15, 2013 | 39.16 |
| May 14, 2013 | 38.68 |
| May 13, 2013 | 38.13 |
| May 10, 2013 | 38.16 |
| May 9, 2013 | 38.21 |
| May 8, 2013 | 38.91 |
| May 7, 2013 | 38.33 |
| May 6, 2013 | 37.90 |
| May 3, 2013 | 37.78 |
| May 2, 2013 | 37.17 |
| May 1, 2013 | 34.35 |
| Apr 30, 2013 | 33.93 |
| Apr 29, 2013 | 34.23 |
| Apr 26, 2013 | 34.33 |
| Apr 25, 2013 | 34.31 |
| Apr 24, 2013 | 34.70 |
| Apr 23, 2013 | 34.75 |
| Apr 22, 2013 | 34.00 |
| Apr 19, 2013 | 34.62 |
| Apr 18, 2013 | 33.80 |
| Apr 17, 2013 | 34.55 |
| Apr 16, 2013 | 35.06 |
| Apr 15, 2013 | 34.82 |
| Apr 12, 2013 | 36.61 |
| Apr 11, 2013 | 37.17 |
| Apr 10, 2013 | 36.35 |
| Apr 9, 2013 | 36.46 |
| Apr 8, 2013 | 36.31 |
| Apr 5, 2013 | 34.86 |
| Apr 4, 2013 | 35.44 |
| Apr 3, 2013 | 35.18 |
| Apr 2, 2013 | 36.02 |
| Apr 1, 2013 | 36.23 |
| Mar 28, 2013 | 39.84 |
| Mar 27, 2013 | 39.07 |
| Mar 26, 2013 | 38.88 |
| Mar 25, 2013 | 38.82 |
| Mar 22, 2013 | 38.57 |
| Mar 21, 2013 | 38.57 |
| Mar 20, 2013 | 39.50 |
| Mar 19, 2013 | 39.05 |
| Mar 18, 2013 | 39.25 |
| Mar 15, 2013 | 40.15 |
| Mar 14, 2013 | 40.75 |
| Mar 13, 2013 | 41.06 |
| Mar 12, 2013 | 41.80 |
| Mar 11, 2013 | 42.35 |
| Mar 8, 2013 | 42.44 |
| Mar 7, 2013 | 42.45 |
| Mar 6, 2013 | 41.85 |
| Mar 5, 2013 | 41.30 |
| Mar 4, 2013 | 40.86 |
| Mar 1, 2013 | 40.52 |
| Feb 28, 2013 | 39.54 |
| Feb 27, 2013 | 39.78 |
| Feb 26, 2013 | 39.11 |
| Feb 25, 2013 | 38.65 |
| Feb 22, 2013 | 40.16 |
| Feb 21, 2013 | 39.67 |
| Feb 20, 2013 | 40.06 |
| Feb 19, 2013 | 40.99 |
| Feb 15, 2013 | 40.86 |
| Feb 14, 2013 | 40.80 |
| Feb 13, 2013 | 40.80 |
| Feb 12, 2013 | 40.72 |
| Feb 11, 2013 | 38.36 |
| Feb 8, 2013 | 39.11 |
| Feb 7, 2013 | 38.83 |
| Feb 6, 2013 | 38.99 |
| Feb 5, 2013 | 38.73 |
| Feb 4, 2013 | 38.21 |
| Feb 1, 2013 | 39.07 |
| Jan 31, 2013 | 38.55 |
| Jan 30, 2013 | 38.20 |
| Jan 29, 2013 | 39.01 |
| Jan 28, 2013 | 40.40 |
| Jan 25, 2013 | 40.03 |
| Jan 24, 2013 | 38.67 |
| Jan 23, 2013 | 38.91 |
| Jan 22, 2013 | 39.44 |
| Jan 18, 2013 | 38.85 |
| Jan 17, 2013 | 39.23 |
| Jan 16, 2013 | 38.76 |
| Jan 15, 2013 | 39.22 |
| Jan 14, 2013 | 38.20 |
| Jan 11, 2013 | 37.13 |
| Jan 10, 2013 | 36.32 |
| Jan 9, 2013 | 36.32 |
| Jan 8, 2013 | 36.23 |
| Jan 7, 2013 | 36.75 |
| Jan 4, 2013 | 36.11 |
| Jan 3, 2013 | 36.08 |
| Jan 2, 2013 | 35.94 |
| Dec 31, 2012 | 36.05 |
| Dec 28, 2012 | 43.23 |
| Dec 27, 2012 | 43.73 |
| Dec 26, 2012 | 43.84 |
| Dec 24, 2012 | 44.00 |
| Dec 21, 2012 | 44.89 |
| Dec 20, 2012 | 45.21 |
| Dec 19, 2012 | 44.22 |
| Dec 18, 2012 | 44.62 |
| Dec 17, 2012 | 44.31 |
| Dec 14, 2012 | 43.05 |
| Dec 13, 2012 | 43.61 |
| Dec 12, 2012 | 44.94 |
| Dec 11, 2012 | 45.79 |
| Dec 10, 2012 | 43.75 |
| Dec 7, 2012 | 44.04 |
| Dec 6, 2012 | 44.07 |
| Dec 5, 2012 | 44.20 |
| Dec 4, 2012 | 44.40 |
| Dec 3, 2012 | 44.65 |
| Nov 30, 2012 | 45.50 |
| Nov 29, 2012 | 45.50 |
| Nov 28, 2012 | 44.24 |
| Nov 27, 2012 | 44.31 |
| Nov 26, 2012 | 43.51 |
| Nov 23, 2012 | 44.04 |
| Nov 21, 2012 | 44.06 |
| Nov 20, 2012 | 44.45 |
| Nov 19, 2012 | 44.02 |
| Nov 16, 2012 | 42.54 |
| Nov 15, 2012 | 38.32 |
| Nov 14, 2012 | 38.35 |
| Nov 13, 2012 | 40.14 |
| Nov 12, 2012 | 40.59 |
| Nov 9, 2012 | 39.51 |
| Nov 8, 2012 | 39.74 |
| Nov 7, 2012 | 41.31 |
| Nov 6, 2012 | 42.67 |
| Nov 5, 2012 | 41.93 |
| Nov 2, 2012 | 41.67 |
| Nov 1, 2012 | 42.67 |
| Oct 31, 2012 | 41.71 |
| Oct 26, 2012 | 41.80 |
| Oct 25, 2012 | 42.20 |
| Oct 24, 2012 | 41.37 |
| Oct 23, 2012 | 41.89 |
| Oct 22, 2012 | 42.92 |
| Oct 19, 2012 | 42.94 |
| Oct 18, 2012 | 43.14 |
| Oct 17, 2012 | 43.30 |
| Oct 16, 2012 | 43.17 |
| Oct 15, 2012 | 43.23 |
| Oct 12, 2012 | 42.97 |
| Oct 11, 2012 | 42.94 |
| Oct 10, 2012 | 42.90 |
| Oct 9, 2012 | 43.15 |
| Oct 8, 2012 | 42.88 |
| Oct 5, 2012 | 43.53 |
| Oct 4, 2012 | 43.75 |
| Oct 3, 2012 | 44.24 |
| Oct 2, 2012 | 41.96 |
| Oct 1, 2012 | 41.44 |
| Sep 28, 2012 | 50.26 |
| Sep 27, 2012 | 50.64 |
| Sep 26, 2012 | 47.74 |
| Sep 25, 2012 | 49.34 |
| Sep 24, 2012 | 48.27 |
| Sep 21, 2012 | 48.62 |
| Sep 20, 2012 | 49.21 |
| Sep 19, 2012 | 49.28 |
| Sep 18, 2012 | 48.90 |
| Sep 17, 2012 | 50.02 |
| Sep 14, 2012 | 51.03 |
| Sep 13, 2012 | 49.91 |
| Sep 12, 2012 | 48.90 |
| Sep 11, 2012 | 48.73 |
| Sep 10, 2012 | 48.53 |
| Sep 7, 2012 | 50.20 |
| Sep 6, 2012 | 49.32 |
| Sep 5, 2012 | 49.04 |
| Sep 4, 2012 | 48.55 |
| Aug 31, 2012 | 46.99 |
| Aug 30, 2012 | 46.99 |
| Aug 29, 2012 | 47.43 |
| Aug 28, 2012 | 47.06 |
| Aug 27, 2012 | 47.57 |
| Aug 24, 2012 | 46.95 |
| Aug 23, 2012 | 46.99 |
| Aug 22, 2012 | 47.76 |
| Aug 21, 2012 | 43.00 |
| Aug 20, 2012 | 42.89 |
| Aug 17, 2012 | 42.61 |
| Aug 16, 2012 | 40.41 |
| Aug 15, 2012 | 40.04 |
| Aug 14, 2012 | 40.19 |
| Aug 13, 2012 | 40.08 |
| Aug 10, 2012 | 40.48 |
| Aug 9, 2012 | 39.84 |
| Aug 8, 2012 | 39.53 |
| Aug 7, 2012 | 39.18 |
| Aug 6, 2012 | 35.87 |
| Aug 3, 2012 | 36.06 |
| Aug 2, 2012 | 34.48 |
| Aug 1, 2012 | 34.84 |
| Jul 31, 2012 | 35.43 |
| Jul 30, 2012 | 35.65 |
| Jul 27, 2012 | 35.67 |
| Jul 26, 2012 | 34.55 |
| Jul 25, 2012 | 34.86 |
| Jul 24, 2012 | 35.30 |
| Jul 23, 2012 | 35.63 |
| Jul 20, 2012 | 36.70 |
| Jul 19, 2012 | 37.49 |
| Jul 18, 2012 | 37.21 |
| Jul 17, 2012 | 36.53 |
| Jul 16, 2012 | 36.35 |
| Jul 13, 2012 | 35.85 |
| Jul 12, 2012 | 34.20 |
| Jul 11, 2012 | 34.37 |
| Jul 10, 2012 | 35.12 |
| Jul 9, 2012 | 36.75 |
| Jul 6, 2012 | 36.92 |
| Jul 5, 2012 | 37.86 |
| Jul 3, 2012 | 38.76 |
| Jul 2, 2012 | 38.81 |
| Jun 29, 2012 | 43.55 |
| Jun 28, 2012 | 41.82 |
| Jun 27, 2012 | 41.02 |
| Jun 26, 2012 | 40.97 |
| Jun 25, 2012 | 40.82 |
| Jun 22, 2012 | 41.40 |
| Jun 21, 2012 | 41.25 |
| Jun 20, 2012 | 42.83 |
| Jun 19, 2012 | 42.17 |
| Jun 18, 2012 | 41.82 |
| Jun 15, 2012 | 41.57 |
| Jun 14, 2012 | 40.70 |
| Jun 13, 2012 | 39.62 |
| Jun 12, 2012 | 39.97 |
| Jun 11, 2012 | 38.54 |
| Jun 8, 2012 | 39.50 |
| Jun 7, 2012 | 38.89 |
| Jun 6, 2012 | 39.35 |
| Jun 5, 2012 | 37.44 |
| Jun 4, 2012 | 37.17 |
| Jun 1, 2012 | 37.92 |
| May 31, 2012 | 40.42 |
| May 30, 2012 | 40.60 |
| May 29, 2012 | 41.85 |
| May 25, 2012 | 41.37 |
| May 24, 2012 | 41.67 |
| May 23, 2012 | 41.22 |
| May 22, 2012 | 40.30 |
| May 21, 2012 | 40.65 |
| May 18, 2012 | 39.24 |
| May 17, 2012 | 40.30 |
| May 16, 2012 | 41.07 |
| May 15, 2012 | 41.65 |
| May 14, 2012 | 41.97 |
| May 11, 2012 | 42.80 |
| May 10, 2012 | 43.15 |
| May 9, 2012 | 42.88 |
| May 8, 2012 | 44.10 |
| May 7, 2012 | 44.73 |
| May 4, 2012 | 45.15 |
| May 3, 2012 | 45.73 |
| May 2, 2012 | 48.08 |
| May 1, 2012 | 47.21 |
| Apr 30, 2012 | 46.73 |
| Apr 27, 2012 | 47.53 |
| Apr 26, 2012 | 46.78 |
| Apr 25, 2012 | 46.61 |
| Apr 24, 2012 | 45.03 |
| Apr 23, 2012 | 44.65 |
| Apr 20, 2012 | 45.40 |
| Apr 19, 2012 | 45.35 |
| Apr 18, 2012 | 45.68 |
| Apr 17, 2012 | 46.11 |
| Apr 16, 2012 | 44.40 |
| Apr 13, 2012 | 43.98 |
| Apr 12, 2012 | 44.48 |
| Apr 11, 2012 | 42.90 |
| Apr 10, 2012 | 42.80 |
| Apr 9, 2012 | 44.55 |
| Apr 5, 2012 | 45.71 |
| Apr 4, 2012 | 45.88 |
| Apr 3, 2012 | 46.91 |
| Apr 2, 2012 | 46.63 |
| Mar 30, 2012 | 20.24 |
| Mar 29, 2012 | 19.81 |
| Mar 28, 2012 | 19.89 |
| Mar 27, 2012 | 20.12 |
| Mar 26, 2012 | 20.58 |
| Mar 23, 2012 | 19.62 |
| Mar 22, 2012 | 19.69 |
| Mar 21, 2012 | 20.40 |
| Mar 20, 2012 | 20.46 |
| Mar 19, 2012 | 21.11 |
| Mar 16, 2012 | 21.07 |
| Mar 15, 2012 | 20.22 |
| Mar 14, 2012 | 19.89 |
| Mar 13, 2012 | 19.64 |
| Mar 12, 2012 | 18.84 |
| Mar 9, 2012 | 19.19 |
| Mar 8, 2012 | 19.02 |
| Mar 7, 2012 | 18.72 |
| Mar 6, 2012 | 18.57 |
| Mar 5, 2012 | 19.35 |
| Mar 2, 2012 | 19.68 |
| Mar 1, 2012 | 19.93 |
| Feb 29, 2012 | 20.15 |
| Feb 28, 2012 | 20.31 |
| Feb 27, 2012 | 20.54 |
| Feb 24, 2012 | 20.44 |
| Feb 23, 2012 | 20.53 |
| Feb 22, 2012 | 20.09 |
| Feb 21, 2012 | 20.08 |
| Feb 17, 2012 | 20.32 |
| Feb 16, 2012 | 20.63 |
| Feb 15, 2012 | 19.88 |
| Feb 14, 2012 | 20.26 |
| Feb 13, 2012 | 20.11 |
| Feb 10, 2012 | 19.99 |
| Feb 9, 2012 | 20.19 |
| Feb 8, 2012 | 20.71 |
| Feb 7, 2012 | 20.57 |
| Feb 6, 2012 | 20.45 |
| Feb 3, 2012 | 20.32 |
| Feb 2, 2012 | 19.38 |
| Feb 1, 2012 | 19.19 |
| Jan 31, 2012 | 18.98 |
| Jan 30, 2012 | 19.27 |
| Jan 27, 2012 | 19.43 |
| Jan 26, 2012 | 19.07 |
| Jan 25, 2012 | 19.15 |
| Jan 24, 2012 | 19.09 |
| Jan 23, 2012 | 18.57 |
| Jan 20, 2012 | 18.40 |
| Jan 19, 2012 | 18.11 |
| Jan 18, 2012 | 17.66 |
| Jan 17, 2012 | 17.20 |
| Jan 13, 2012 | 16.82 |
| Jan 12, 2012 | 17.04 |
| Jan 11, 2012 | 17.08 |
| Jan 10, 2012 | 16.83 |
| Jan 9, 2012 | 16.73 |
| Jan 6, 2012 | 16.87 |
| Jan 5, 2012 | 17.39 |
| Jan 4, 2012 | 17.64 |
| Jan 3, 2012 | 18.18 |
| Dec 30, 2011 | 17.67 |
| Dec 29, 2011 | 17.51 |
| Dec 28, 2011 | 17.23 |
| Dec 27, 2011 | 17.13 |
| Dec 23, 2011 | 16.99 |
| Dec 22, 2011 | 16.79 |
| Dec 21, 2011 | 16.06 |
| Dec 20, 2011 | 15.19 |
| Dec 19, 2011 | 14.48 |
| Dec 16, 2011 | 14.89 |
| Dec 15, 2011 | 14.86 |
| Dec 14, 2011 | 14.68 |
| Dec 13, 2011 | 15.37 |
| Dec 12, 2011 | 15.59 |
| Dec 9, 2011 | 16.18 |
| Dec 8, 2011 | 15.79 |
| Dec 7, 2011 | 16.47 |
| Dec 6, 2011 | 16.49 |
| Dec 5, 2011 | 16.43 |
| Dec 2, 2011 | 15.80 |
| Dec 1, 2011 | 15.63 |
| Nov 30, 2011 | 15.76 |
| Nov 29, 2011 | 14.76 |
| Nov 28, 2011 | 14.65 |
| Nov 25, 2011 | 13.80 |
| Nov 23, 2011 | 13.87 |
| Nov 22, 2011 | 14.41 |
| Nov 21, 2011 | 14.56 |
| Nov 18, 2011 | 15.08 |
| Nov 17, 2011 | 14.67 |
| Nov 16, 2011 | 15.22 |
| Nov 15, 2011 | 15.75 |
| Nov 14, 2011 | 15.73 |
| Nov 11, 2011 | 15.71 |
| Nov 10, 2011 | 15.72 |
| Nov 9, 2011 | 15.48 |
| Nov 8, 2011 | 16.88 |
| Nov 7, 2011 | 16.59 |
| Nov 4, 2011 | 16.61 |
| Nov 3, 2011 | 16.65 |
| Nov 2, 2011 | 16.12 |
| Nov 1, 2011 | 15.43 |
| Oct 31, 2011 | 16.83 |
| Oct 28, 2011 | 17.02 |
| Oct 27, 2011 | 16.79 |
| Oct 26, 2011 | 15.95 |
| Oct 25, 2011 | 15.55 |
| Oct 24, 2011 | 16.54 |
| Oct 21, 2011 | 15.61 |
| Oct 20, 2011 | 14.91 |
| Oct 19, 2011 | 14.98 |
| Oct 18, 2011 | 15.25 |
| Oct 17, 2011 | 14.74 |
| Oct 14, 2011 | 15.32 |
| Oct 13, 2011 | 14.96 |
| Oct 12, 2011 | 14.33 |
| Oct 11, 2011 | 13.62 |
| Oct 10, 2011 | 13.54 |
| Oct 7, 2011 | 13.03 |
| Oct 6, 2011 | 13.30 |
| Oct 5, 2011 | 12.98 |
| Oct 4, 2011 | 11.92 |
| Oct 3, 2011 | 11.62 |
| Sep 30, 2011 | 12.65 |
| Sep 29, 2011 | 10.02 |
| Sep 28, 2011 | 9.98 |
| Sep 27, 2011 | 10.74 |
| Sep 26, 2011 | 10.23 |
| Sep 23, 2011 | 10.02 |
| Sep 22, 2011 | 9.84 |
| Sep 21, 2011 | 10.72 |
| Sep 20, 2011 | 11.30 |
| Sep 19, 2011 | 11.62 |
| Sep 16, 2011 | 12.31 |
| Sep 15, 2011 | 12.29 |
| Sep 14, 2011 | 11.72 |
| Sep 13, 2011 | 11.83 |
| Sep 12, 2011 | 11.25 |
| Sep 9, 2011 | 11.35 |
| Sep 8, 2011 | 12.00 |
| Sep 7, 2011 | 12.68 |
| Sep 6, 2011 | 11.52 |
| Sep 2, 2011 | 12.07 |
| Sep 1, 2011 | 12.50 |
| Aug 31, 2011 | 12.69 |
| Aug 30, 2011 | 12.72 |
| Aug 29, 2011 | 12.46 |
| Aug 26, 2011 | 11.46 |
| Aug 25, 2011 | 11.02 |
| Aug 24, 2011 | 11.26 |
| Aug 23, 2011 | 11.07 |
| Aug 22, 2011 | 10.65 |
| Aug 19, 2011 | 10.62 |
| Aug 18, 2011 | 11.01 |
| Aug 17, 2011 | 11.79 |
| Aug 16, 2011 | 12.42 |
| Aug 15, 2011 | 12.04 |
| Aug 12, 2011 | 11.38 |
| Aug 11, 2011 | 11.14 |
| Aug 10, 2011 | 10.80 |
| Aug 9, 2011 | 11.34 |
| Aug 8, 2011 | 11.51 |
| Aug 5, 2011 | 13.56 |
| Aug 4, 2011 | 14.50 |
| Aug 3, 2011 | 15.80 |
| Aug 2, 2011 | 15.74 |
| Aug 1, 2011 | 16.09 |
| Jul 29, 2011 | 16.94 |
| Jul 28, 2011 | 16.97 |
| Jul 27, 2011 | 17.48 |
| Jul 26, 2011 | 18.17 |
| Jul 25, 2011 | 18.39 |
| Jul 22, 2011 | 18.59 |
| Jul 21, 2011 | 18.32 |
| Jul 20, 2011 | 17.91 |
| Jul 19, 2011 | 18.03 |
| Jul 18, 2011 | 17.84 |
| Jul 15, 2011 | 18.61 |
| Jul 14, 2011 | 18.39 |
| Jul 13, 2011 | 19.08 |
| Jul 12, 2011 | 18.85 |
| Jul 11, 2011 | 18.93 |
| Jul 8, 2011 | 19.85 |
| Jul 7, 2011 | 20.08 |
| Jul 6, 2011 | 19.71 |
| Jul 5, 2011 | 19.27 |
| Jul 1, 2011 | 19.52 |
| Jun 30, 2011 | 19.24 |
| Jun 29, 2011 | 16.50 |
| Jun 28, 2011 | 16.31 |
| Jun 27, 2011 | 15.94 |
| Jun 24, 2011 | 15.91 |
| Jun 23, 2011 | 16.25 |
| Jun 22, 2011 | 16.35 |
| Jun 21, 2011 | 16.42 |
| Jun 20, 2011 | 16.20 |
| Jun 17, 2011 | 15.94 |
| Jun 16, 2011 | 15.78 |
| Jun 15, 2011 | 15.65 |
| Jun 14, 2011 | 15.76 |
| Jun 13, 2011 | 15.50 |
| Jun 10, 2011 | 15.42 |
| Jun 9, 2011 | 15.69 |
| Jun 8, 2011 | 15.70 |
| Jun 7, 2011 | 15.60 |
| Jun 6, 2011 | 15.78 |
| Jun 3, 2011 | 16.25 |
| Jun 2, 2011 | 16.62 |
| Jun 1, 2011 | 16.95 |
| May 31, 2011 | 17.64 |
| May 27, 2011 | 17.30 |
| May 26, 2011 | 17.68 |
| May 25, 2011 | 16.97 |
| May 24, 2011 | 16.59 |
| May 23, 2011 | 17.01 |
| May 20, 2011 | 17.50 |
| May 19, 2011 | 17.78 |
| May 18, 2011 | 17.40 |
| May 17, 2011 | 17.15 |
| May 16, 2011 | 17.44 |
| May 13, 2011 | 17.69 |
| May 12, 2011 | 18.39 |
| May 11, 2011 | 18.40 |
| May 10, 2011 | 18.36 |
| May 9, 2011 | 17.71 |
| May 6, 2011 | 17.64 |
| May 5, 2011 | 17.82 |
| May 4, 2011 | 17.93 |
| May 3, 2011 | 17.91 |
| May 2, 2011 | 18.49 |
| Apr 29, 2011 | 18.63 |
| Apr 28, 2011 | 19.08 |
| Apr 27, 2011 | 18.41 |
| Apr 26, 2011 | 18.43 |
| Apr 25, 2011 | 18.16 |
| Apr 21, 2011 | 18.38 |
| Apr 20, 2011 | 18.38 |
| Apr 19, 2011 | 18.05 |
| Apr 18, 2011 | 17.78 |
| Apr 15, 2011 | 17.86 |
| Apr 14, 2011 | 17.84 |
| Apr 13, 2011 | 17.78 |
| Apr 12, 2011 | 17.92 |
| Apr 11, 2011 | 18.10 |
| Apr 8, 2011 | 18.12 |
| Apr 7, 2011 | 18.39 |
| Apr 6, 2011 | 18.83 |
| Apr 5, 2011 | 19.07 |
| Apr 4, 2011 | 19.08 |
| Apr 1, 2011 | 19.15 |
| Mar 31, 2011 | 19.16 |
| Mar 30, 2011 | 23.82 |
| Mar 29, 2011 | 23.48 |
| Mar 28, 2011 | 22.95 |
| Mar 25, 2011 | 22.78 |
| Mar 24, 2011 | 22.66 |
| Mar 23, 2011 | 21.78 |
| Mar 22, 2011 | 22.14 |
| Mar 21, 2011 | 22.41 |
| Mar 18, 2011 | 21.90 |
| Mar 17, 2011 | 21.76 |
| Mar 16, 2011 | 22.09 |
| Mar 15, 2011 | 22.96 |
| Mar 14, 2011 | 23.08 |
| Mar 11, 2011 | 23.20 |
| Mar 10, 2011 | 22.78 |
| Mar 9, 2011 | 23.25 |
| Mar 8, 2011 | 23.05 |
| Mar 7, 2011 | 22.82 |
| Mar 4, 2011 | 22.81 |
| Mar 3, 2011 | 23.40 |
| Mar 2, 2011 | 23.11 |
| Mar 1, 2011 | 22.71 |
| Feb 28, 2011 | 22.78 |
| Feb 25, 2011 | 22.40 |
| Feb 24, 2011 | 21.43 |
| Feb 23, 2011 | 19.71 |
| Feb 22, 2011 | 20.08 |
| Feb 18, 2011 | 20.60 |
| Feb 17, 2011 | 20.57 |
| Feb 16, 2011 | 20.12 |
| Feb 15, 2011 | 20.03 |
| Feb 14, 2011 | 20.05 |
| Feb 11, 2011 | 19.98 |
| Feb 10, 2011 | 19.98 |
| Feb 9, 2011 | 19.90 |
| Feb 8, 2011 | 19.87 |
| Feb 7, 2011 | 19.34 |
| Feb 4, 2011 | 18.88 |
| Feb 3, 2011 | 18.87 |
| Feb 2, 2011 | 18.39 |
| Feb 1, 2011 | 18.55 |
| Jan 31, 2011 | 18.29 |
| Jan 28, 2011 | 18.14 |
| Jan 27, 2011 | 18.82 |
| Jan 26, 2011 | 18.57 |
| Jan 25, 2011 | 18.28 |
| Jan 24, 2011 | 18.10 |
| Jan 21, 2011 | 17.74 |
| Jan 20, 2011 | 17.72 |
| Jan 19, 2011 | 17.76 |
| Jan 18, 2011 | 18.10 |
| Jan 14, 2011 | 18.16 |
| Jan 13, 2011 | 18.00 |
| Jan 12, 2011 | 18.14 |
| Jan 11, 2011 | 18.15 |
| Jan 10, 2011 | 18.14 |
| Jan 7, 2011 | 18.31 |
| Jan 6, 2011 | 18.33 |
| Jan 5, 2011 | 18.08 |
| Jan 4, 2011 | 17.94 |
| Jan 3, 2011 | 18.05 |
| Dec 31, 2010 | 17.89 |
| Dec 30, 2010 | 19.41 |
| Dec 29, 2010 | 19.28 |
| Dec 28, 2010 | 19.14 |
| Dec 27, 2010 | 19.06 |
| Dec 23, 2010 | 19.05 |
| Dec 22, 2010 | 19.25 |
| Dec 21, 2010 | 19.20 |
| Dec 20, 2010 | 18.86 |
| Dec 17, 2010 | 18.63 |
| Dec 16, 2010 | 18.00 |
| Dec 15, 2010 | 18.00 |
| Dec 14, 2010 | 18.01 |
| Dec 13, 2010 | 17.92 |
| Dec 10, 2010 | 18.29 |
| Dec 9, 2010 | 18.26 |
| Dec 8, 2010 | 18.56 |
| Dec 7, 2010 | 18.62 |
| Dec 6, 2010 | 18.43 |
| Dec 3, 2010 | 18.12 |
| Dec 2, 2010 | 17.98 |
| Dec 1, 2010 | 17.53 |
| Nov 30, 2010 | 17.11 |
| Nov 29, 2010 | 17.07 |
| Nov 26, 2010 | 17.07 |
| Nov 24, 2010 | 17.00 |
| Nov 23, 2010 | 16.69 |
| Nov 22, 2010 | 16.72 |
| Nov 19, 2010 | 16.85 |
| Nov 18, 2010 | 17.00 |
| Nov 17, 2010 | 16.67 |
| Nov 16, 2010 | 16.73 |
| Nov 15, 2010 | 16.99 |
| Nov 12, 2010 | 17.05 |
| Nov 11, 2010 | 17.09 |
| Nov 10, 2010 | 17.40 |
| Nov 9, 2010 | 17.14 |
| Nov 8, 2010 | 17.98 |
| Nov 5, 2010 | 18.40 |
| Nov 4, 2010 | 17.80 |
| Nov 3, 2010 | 17.19 |
| Nov 2, 2010 | 17.28 |
| Nov 1, 2010 | 16.57 |
| Oct 29, 2010 | 16.80 |
| Oct 28, 2010 | 16.76 |
| Oct 27, 2010 | 16.76 |
| Oct 26, 2010 | 17.34 |
| Oct 25, 2010 | 17.36 |
| Oct 22, 2010 | 17.71 |
| Oct 21, 2010 | 14.81 |
| Oct 20, 2010 | 14.96 |
| Oct 19, 2010 | 14.81 |
| Oct 18, 2010 | 14.77 |
| Oct 15, 2010 | 14.85 |
| Oct 14, 2010 | 15.03 |
| Oct 13, 2010 | 15.37 |
| Oct 12, 2010 | 14.75 |
| Oct 11, 2010 | 14.73 |
| Oct 8, 2010 | 14.61 |
| Oct 7, 2010 | 14.53 |
| Oct 6, 2010 | 14.44 |
| Oct 5, 2010 | 14.57 |
| Oct 4, 2010 | 14.26 |
| Oct 1, 2010 | 14.88 |
| Sep 30, 2010 | 14.52 |
| Sep 29, 2010 | 13.48 |
| Sep 28, 2010 | 13.35 |
| Sep 27, 2010 | 13.17 |
| Sep 24, 2010 | 13.09 |
| Sep 23, 2010 | 12.44 |
| Sep 22, 2010 | 12.53 |
| Sep 21, 2010 | 12.71 |
| Sep 20, 2010 | 12.52 |
| Sep 17, 2010 | 12.11 |
| Sep 16, 2010 | 11.82 |
| Sep 15, 2010 | 11.98 |
| Sep 14, 2010 | 11.94 |
| Sep 13, 2010 | 12.10 |
| Sep 10, 2010 | 11.96 |
| Sep 9, 2010 | 11.98 |
| Sep 8, 2010 | 12.05 |
| Sep 7, 2010 | 12.44 |
| Sep 3, 2010 | 12.64 |
| Sep 2, 2010 | 12.37 |
| Sep 1, 2010 | 11.89 |
| Aug 31, 2010 | 11.16 |
| Aug 30, 2010 | 11.13 |
| Aug 27, 2010 | 11.39 |
| Aug 26, 2010 | 11.00 |
| Aug 25, 2010 | 11.03 |
| Aug 24, 2010 | 10.76 |
| Aug 23, 2010 | 11.13 |
| Aug 20, 2010 | 10.94 |
| Aug 19, 2010 | 10.90 |
| Aug 18, 2010 | 11.25 |
| Aug 17, 2010 | 11.33 |
| Aug 16, 2010 | 10.86 |
| Aug 13, 2010 | 11.15 |
| Aug 12, 2010 | 11.59 |
| Aug 11, 2010 | 11.55 |
| Aug 10, 2010 | 12.31 |
| Aug 9, 2010 | 12.79 |
| Aug 6, 2010 | 13.00 |
| Aug 5, 2010 | 13.09 |
| Aug 4, 2010 | 13.11 |
| Aug 3, 2010 | 12.80 |
| Aug 2, 2010 | 12.01 |
| Jul 30, 2010 | 11.83 |
| Jul 29, 2010 | 11.89 |
| Jul 28, 2010 | 11.88 |
| Jul 27, 2010 | 12.35 |
| Jul 26, 2010 | 12.24 |
| Jul 23, 2010 | 11.37 |
| Jul 22, 2010 | 11.02 |
| Jul 21, 2010 | 10.62 |
| Jul 20, 2010 | 11.34 |
| Jul 19, 2010 | 11.12 |
| Jul 16, 2010 | 11.37 |
| Jul 15, 2010 | 11.90 |
| Jul 14, 2010 | 12.28 |
| Jul 13, 2010 | 12.42 |
| Jul 12, 2010 | 12.05 |
| Jul 9, 2010 | 12.35 |
| Jul 8, 2010 | 12.19 |
| Jul 7, 2010 | 12.19 |
| Jul 6, 2010 | 11.74 |
| Jul 2, 2010 | 11.93 |
| Jul 1, 2010 | 12.32 |
| Jun 30, 2010 | 12.54 |
| Jun 29, 2010 | 18.65 |
| Jun 28, 2010 | 19.47 |
| Jun 25, 2010 | 18.82 |
| Jun 24, 2010 | 19.11 |
| Jun 23, 2010 | 19.77 |
| Jun 22, 2010 | 19.49 |
| Jun 21, 2010 | 20.36 |
| Jun 18, 2010 | 20.38 |
| Jun 17, 2010 | 20.86 |
| Jun 16, 2010 | 21.17 |
| Jun 15, 2010 | 20.77 |
| Jun 14, 2010 | 20.32 |
| Jun 11, 2010 | 19.75 |
| Jun 10, 2010 | 19.36 |
| Jun 9, 2010 | 18.66 |
| Jun 8, 2010 | 18.85 |
| Jun 7, 2010 | 19.39 |
| Jun 4, 2010 | 20.17 |
| Jun 3, 2010 | 21.43 |
| Jun 2, 2010 | 21.48 |
| Jun 1, 2010 | 21.07 |
| May 28, 2010 | 21.71 |
| May 27, 2010 | 22.60 |
| May 26, 2010 | 21.79 |
| May 25, 2010 | 21.07 |
| May 24, 2010 | 22.08 |
| May 21, 2010 | 21.86 |
| May 20, 2010 | 21.98 |
| May 19, 2010 | 23.07 |
| May 18, 2010 | 23.42 |
| May 17, 2010 | 23.86 |
| May 14, 2010 | 24.08 |
| May 13, 2010 | 24.72 |
| May 12, 2010 | 24.45 |
| May 11, 2010 | 24.89 |
| May 10, 2010 | 26.13 |
| May 7, 2010 | 24.40 |
| May 6, 2010 | 25.59 |
| May 5, 2010 | 26.78 |
| May 4, 2010 | 26.33 |
| May 3, 2010 | 27.26 |
| Apr 30, 2010 | 26.69 |
| Apr 29, 2010 | 27.33 |
| Apr 28, 2010 | 26.10 |
| Apr 27, 2010 | 26.08 |
| Apr 26, 2010 | 27.26 |
| Apr 23, 2010 | 26.75 |
| Apr 22, 2010 | 25.28 |
| Apr 21, 2010 | 25.76 |
| Apr 20, 2010 | 26.08 |
| Apr 19, 2010 | 25.72 |
| Apr 16, 2010 | 25.72 |
| Apr 15, 2010 | 26.42 |
| Apr 14, 2010 | 26.44 |
| Apr 13, 2010 | 26.46 |
| Apr 12, 2010 | 26.77 |
| Apr 9, 2010 | 26.68 |
| Apr 8, 2010 | 26.51 |
| Apr 7, 2010 | 26.68 |
| Apr 6, 2010 | 27.42 |
| Apr 5, 2010 | 26.80 |
| Apr 1, 2010 | 26.51 |
| Mar 31, 2010 | 25.84 |
| Mar 30, 2010 | 106.91 |
| Mar 29, 2010 | 109.52 |
| Mar 26, 2010 | 111.87 |
| Mar 25, 2010 | 111.66 |
| Mar 24, 2010 | 108.11 |
| Mar 23, 2010 | 107.06 |
| Mar 22, 2010 | 103.62 |
| Mar 19, 2010 | 102.94 |
| Mar 18, 2010 | 104.82 |
| Mar 17, 2010 | 103.83 |
| Mar 16, 2010 | 102.05 |
| Mar 15, 2010 | 98.86 |
| Mar 12, 2010 | 98.86 |
| Mar 11, 2010 | 98.76 |
| Mar 10, 2010 | 97.77 |
| Mar 9, 2010 | 96.67 |
| Mar 8, 2010 | 97.19 |
| Mar 5, 2010 | 98.03 |
| Mar 4, 2010 | 95.57 |
| Mar 3, 2010 | 95.83 |
| Mar 2, 2010 | 96.88 |
| Mar 1, 2010 | 94.74 |
| Feb 26, 2010 | 90.82 |
| Feb 25, 2010 | 90.19 |
| Feb 24, 2010 | 90.87 |
| Feb 23, 2010 | 90.66 |
| Feb 22, 2010 | 93.06 |
| Feb 19, 2010 | 93.38 |
| Feb 18, 2010 | 93.80 |
| Feb 17, 2010 | 94.53 |
| Feb 16, 2010 | 94.06 |
| Feb 12, 2010 | 92.49 |
| Feb 11, 2010 | 91.81 |
| Feb 10, 2010 | 90.92 |
| Feb 9, 2010 | 91.97 |
| Feb 8, 2010 | 91.03 |
| Feb 5, 2010 | 92.49 |
| Feb 4, 2010 | 90.92 |
| Feb 3, 2010 | 94.47 |
| Feb 2, 2010 | 96.09 |
| Feb 1, 2010 | 96.35 |
| Jan 29, 2010 | 92.23 |
| Jan 28, 2010 | 84.76 |
| Jan 27, 2010 | 86.69 |
| Jan 26, 2010 | 83.71 |
| Jan 25, 2010 | 85.02 |
| Jan 22, 2010 | 83.92 |
| Jan 21, 2010 | 89.93 |
| Jan 20, 2010 | 94.32 |
| Jan 19, 2010 | 97.19 |
| Jan 15, 2010 | 93.53 |
| Jan 14, 2010 | 94.58 |
| Jan 13, 2010 | 94.53 |
| Jan 12, 2010 | 91.08 |
| Jan 11, 2010 | 93.95 |
| Jan 8, 2010 | 94.94 |
| Jan 7, 2010 | 95.62 |
| Jan 6, 2010 | 95.05 |
| Jan 5, 2010 | 95.00 |
| Jan 4, 2010 | 94.06 |
| Dec 31, 2009 | 91.91 |
| Dec 30, 2009 | 38.36 |
| Dec 29, 2009 | 38.20 |
| Dec 28, 2009 | 39.30 |
| Dec 24, 2009 | 38.87 |
| Dec 23, 2009 | 39.39 |
| Dec 22, 2009 | 39.08 |
| Dec 21, 2009 | 38.27 |
| Dec 18, 2009 | 38.09 |
| Dec 17, 2009 | 37.82 |
| Dec 16, 2009 | 38.92 |
| Dec 15, 2009 | 38.36 |
| Dec 14, 2009 | 38.06 |
| Dec 11, 2009 | 35.72 |
| Dec 10, 2009 | 35.56 |
| Dec 9, 2009 | 34.46 |
| Dec 8, 2009 | 35.09 |
| Dec 7, 2009 | 35.38 |
| Dec 4, 2009 | 35.34 |
| Dec 3, 2009 | 33.49 |
| Dec 2, 2009 | 32.30 |
| Dec 1, 2009 | 30.79 |
| Nov 30, 2009 | 31.78 |
| Nov 27, 2009 | 32.77 |
| Nov 25, 2009 | 33.85 |
| Nov 24, 2009 | 33.67 |
| Nov 23, 2009 | 33.61 |
| Nov 20, 2009 | 32.73 |
| Nov 19, 2009 | 32.77 |
| Nov 18, 2009 | 32.79 |
| Nov 17, 2009 | 33.72 |
| Nov 16, 2009 | 34.12 |
| Nov 13, 2009 | 33.65 |
| Nov 12, 2009 | 32.34 |
| Nov 11, 2009 | 34.57 |
| Nov 10, 2009 | 33.63 |
| Nov 9, 2009 | 33.76 |
| Nov 6, 2009 | 36.67 |
| Nov 5, 2009 | 36.78 |
| Nov 4, 2009 | 36.60 |
| Nov 3, 2009 | 38.54 |
| Nov 2, 2009 | 35.41 |
| Oct 30, 2009 | 34.62 |
| Oct 29, 2009 | 35.72 |
| Oct 28, 2009 | 34.60 |
| Oct 27, 2009 | 38.04 |
| Oct 26, 2009 | 37.84 |
| Oct 23, 2009 | 38.22 |
| Oct 22, 2009 | 39.14 |
| Oct 21, 2009 | 39.32 |
| Oct 20, 2009 | 40.81 |
| Oct 19, 2009 | 41.64 |
| Oct 16, 2009 | 41.31 |
| Oct 15, 2009 | 41.73 |
| Oct 14, 2009 | 42.95 |
| Oct 13, 2009 | 41.37 |
| Oct 12, 2009 | 40.65 |
| Oct 9, 2009 | 40.65 |
| Oct 8, 2009 | 39.62 |
| Oct 7, 2009 | 38.78 |
| Oct 6, 2009 | 39.50 |
| Oct 5, 2009 | 37.84 |
| Oct 2, 2009 | 35.65 |
| Oct 1, 2009 | 35.90 |
| Sep 30, 2009 | 37.52 |