Brookdale Senior Living (BKD) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Brookdale Senior Living | 3.06 Bn | 2.80 Bn | 727.83 Mn | 78.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 81.18 |
| May 21, 2026 | 81.68 |
| May 20, 2026 | 81.22 |
| May 19, 2026 | 80.85 |
| May 18, 2026 | 81.12 |
| May 15, 2026 | 79.45 |
| May 14, 2026 | 80.45 |
| May 13, 2026 | 78.25 |
| May 12, 2026 | 79.05 |
| May 11, 2026 | 77.91 |
| May 8, 2026 | 79.05 |
| May 7, 2026 | 82.92 |
| May 6, 2026 | 87.05 |
| May 5, 2026 | 86.05 |
| May 4, 2026 | 85.98 |
| May 1, 2026 | 87.99 |
| Apr 30, 2026 | 88.25 |
| Apr 29, 2026 | 86.45 |
| Apr 28, 2026 | 86.78 |
| Apr 27, 2026 | 85.52 |
| Apr 24, 2026 | 85.05 |
| Apr 23, 2026 | 83.45 |
| Apr 22, 2026 | 81.98 |
| Apr 21, 2026 | 79.98 |
| Apr 20, 2026 | 82.78 |
| Apr 17, 2026 | 84.12 |
| Apr 16, 2026 | 86.72 |
| Apr 15, 2026 | 86.32 |
| Apr 14, 2026 | 85.32 |
| Apr 13, 2026 | 83.18 |
| Apr 10, 2026 | 82.85 |
| Apr 9, 2026 | 84.32 |
| Apr 8, 2026 | 86.65 |
| Apr 7, 2026 | 84.18 |
| Apr 6, 2026 | 85.12 |
| Apr 2, 2026 | 85.52 |
| Apr 1, 2026 | 84.92 |
| Mar 31, 2026 | 83.72 |
| Mar 30, 2026 | 212.89 |
| Mar 27, 2026 | 220.21 |
| Mar 26, 2026 | 218.64 |
| Mar 25, 2026 | 220.21 |
| Mar 24, 2026 | 222.48 |
| Mar 23, 2026 | 221.43 |
| Mar 20, 2026 | 218.82 |
| Mar 19, 2026 | 225.79 |
| Mar 18, 2026 | 228.92 |
| Mar 17, 2026 | 232.93 |
| Mar 16, 2026 | 226.48 |
| Mar 13, 2026 | 222.30 |
| Mar 12, 2026 | 221.60 |
| Mar 11, 2026 | 231.88 |
| Mar 10, 2026 | 228.92 |
| Mar 9, 2026 | 231.19 |
| Mar 6, 2026 | 238.85 |
| Mar 5, 2026 | 236.07 |
| Mar 4, 2026 | 241.99 |
| Mar 3, 2026 | 240.60 |
| Mar 2, 2026 | 243.03 |
| Feb 27, 2026 | 246.00 |
| Feb 26, 2026 | 243.73 |
| Feb 25, 2026 | 242.86 |
| Feb 24, 2026 | 247.04 |
| Feb 23, 2026 | 248.44 |
| Feb 20, 2026 | 239.03 |
| Feb 19, 2026 | 239.90 |
| Feb 18, 2026 | 267.95 |
| Feb 17, 2026 | 269.34 |
| Feb 13, 2026 | 267.08 |
| Feb 12, 2026 | 263.59 |
| Feb 11, 2026 | 271.61 |
| Feb 10, 2026 | 263.25 |
| Feb 9, 2026 | 263.07 |
| Feb 6, 2026 | 260.28 |
| Feb 5, 2026 | 248.78 |
| Feb 4, 2026 | 239.03 |
| Feb 3, 2026 | 255.41 |
| Feb 2, 2026 | 252.09 |
| Jan 30, 2026 | 240.77 |
| Jan 29, 2026 | 232.06 |
| Jan 28, 2026 | 207.84 |
| Jan 27, 2026 | 204.53 |
| Jan 26, 2026 | 202.26 |
| Jan 23, 2026 | 205.05 |
| Jan 22, 2026 | 201.39 |
| Jan 21, 2026 | 198.08 |
| Jan 20, 2026 | 190.24 |
| Jan 16, 2026 | 191.98 |
| Jan 15, 2026 | 175.43 |
| Jan 14, 2026 | 173.52 |
| Jan 13, 2026 | 174.56 |
| Jan 12, 2026 | 172.12 |
| Jan 9, 2026 | 171.25 |
| Jan 8, 2026 | 174.56 |
| Jan 7, 2026 | 175.43 |
| Jan 6, 2026 | 176.48 |
| Jan 5, 2026 | 168.29 |
| Jan 2, 2026 | 168.29 |
| Dec 31, 2025 | 167.42 |
| Dec 30, 2025 | -196.80 |
| Dec 29, 2025 | -198.25 |
| Dec 26, 2025 | -199.49 |
| Dec 24, 2025 | -199.49 |
| Dec 23, 2025 | -201.56 |
| Dec 22, 2025 | -196.80 |
| Dec 19, 2025 | -197.43 |
| Dec 18, 2025 | -194.94 |
| Dec 17, 2025 | -192.46 |
| Dec 16, 2025 | -191.22 |
| Dec 15, 2025 | -187.30 |
| Dec 12, 2025 | -186.68 |
| Dec 11, 2025 | -186.06 |
| Dec 10, 2025 | -190.60 |
| Dec 9, 2025 | -193.08 |
| Dec 8, 2025 | -195.36 |
| Dec 5, 2025 | -197.22 |
| Dec 4, 2025 | -194.32 |
| Dec 3, 2025 | -193.70 |
| Dec 2, 2025 | -201.56 |
| Dec 1, 2025 | -203.42 |
| Nov 28, 2025 | -204.45 |
| Nov 26, 2025 | -204.25 |
| Nov 25, 2025 | -206.93 |
| Nov 24, 2025 | -206.93 |
| Nov 21, 2025 | -197.63 |
| Nov 20, 2025 | -191.02 |
| Nov 19, 2025 | -191.22 |
| Nov 18, 2025 | -192.88 |
| Nov 17, 2025 | -191.22 |
| Nov 14, 2025 | -189.98 |
| Nov 13, 2025 | -188.12 |
| Nov 12, 2025 | -191.64 |
| Nov 11, 2025 | -185.44 |
| Nov 10, 2025 | -179.24 |
| Nov 7, 2025 | -169.32 |
| Nov 6, 2025 | -162.70 |
| Nov 5, 2025 | -166.01 |
| Nov 4, 2025 | -163.94 |
| Nov 3, 2025 | -163.94 |
| Oct 31, 2025 | -166.01 |
| Oct 30, 2025 | -165.60 |
| Oct 29, 2025 | -159.40 |
| Oct 28, 2025 | -156.92 |
| Oct 27, 2025 | -155.26 |
| Oct 24, 2025 | -156.92 |
| Oct 23, 2025 | -154.64 |
| Oct 22, 2025 | -154.23 |
| Oct 21, 2025 | -152.37 |
| Oct 20, 2025 | -155.68 |
| Oct 17, 2025 | -153.82 |
| Oct 16, 2025 | -153.40 |
| Oct 15, 2025 | -156.50 |
| Oct 14, 2025 | -155.06 |
| Oct 13, 2025 | -154.64 |
| Oct 10, 2025 | -151.96 |
| Oct 9, 2025 | -157.95 |
| Oct 8, 2025 | -142.24 |
| Oct 7, 2025 | -141.62 |
| Oct 6, 2025 | -140.18 |
| Oct 3, 2025 | -141.00 |
| Oct 2, 2025 | -148.44 |
| Oct 1, 2025 | -151.34 |
| Sep 30, 2025 | -149.48 |
| Sep 29, 2025 | -3.16 |
| Sep 26, 2025 | -3.13 |
| Sep 25, 2025 | -3.13 |
| Sep 24, 2025 | -3.09 |
| Sep 23, 2025 | -3.13 |
| Sep 22, 2025 | -3.15 |
| Sep 19, 2025 | -3.25 |
| Sep 18, 2025 | -3.23 |
| Sep 17, 2025 | -3.36 |
| Sep 16, 2025 | -3.41 |
| Sep 15, 2025 | -3.37 |
| Sep 12, 2025 | -3.37 |
| Sep 11, 2025 | -3.38 |
| Sep 10, 2025 | -3.33 |
| Sep 9, 2025 | -3.34 |
| Sep 8, 2025 | -3.30 |
| Sep 5, 2025 | -3.32 |
| Sep 4, 2025 | -3.33 |
| Sep 3, 2025 | -3.33 |
| Sep 2, 2025 | -3.31 |
| Aug 29, 2025 | -3.31 |
| Aug 28, 2025 | -3.33 |
| Aug 27, 2025 | -3.27 |
| Aug 26, 2025 | -3.30 |
| Aug 25, 2025 | -3.33 |
| Aug 22, 2025 | -3.31 |
| Aug 21, 2025 | -3.42 |
| Aug 20, 2025 | -3.42 |
| Aug 19, 2025 | -3.46 |
| Aug 18, 2025 | -3.41 |
| Aug 15, 2025 | -3.42 |
| Aug 14, 2025 | -3.42 |
| Aug 13, 2025 | -3.40 |
| Aug 12, 2025 | -3.44 |
| Aug 11, 2025 | -3.45 |
| Aug 8, 2025 | -3.45 |
| Aug 7, 2025 | -3.47 |
| Aug 6, 2025 | -3.29 |
| Aug 5, 2025 | -3.26 |
| Aug 4, 2025 | -3.30 |
| Aug 1, 2025 | -3.34 |
| Jul 31, 2025 | -3.30 |
| Jul 30, 2025 | -3.31 |
| Jul 29, 2025 | -3.32 |
| Jul 28, 2025 | -3.37 |
| Jul 25, 2025 | -3.37 |
| Jul 24, 2025 | -3.39 |
| Jul 23, 2025 | -3.31 |
| Jul 22, 2025 | -3.33 |
| Jul 21, 2025 | -3.30 |
| Jul 18, 2025 | -3.31 |
| Jul 17, 2025 | -3.31 |
| Jul 16, 2025 | -3.29 |
| Jul 15, 2025 | -3.29 |
| Jul 14, 2025 | -3.24 |
| Jul 11, 2025 | -3.25 |
| Jul 10, 2025 | -3.30 |
| Jul 9, 2025 | -3.39 |
| Jul 8, 2025 | -3.51 |
| Jul 7, 2025 | -3.60 |
| Jul 3, 2025 | -3.55 |
| Jul 2, 2025 | -3.54 |
| Jul 1, 2025 | -3.55 |
| Jun 30, 2025 | -3.52 |
| Jun 27, 2025 | 23.80 |
| Jun 26, 2025 | 24.21 |
| Jun 25, 2025 | 23.84 |
| Jun 24, 2025 | 23.52 |
| Jun 23, 2025 | 23.84 |
| Jun 20, 2025 | 23.48 |
| Jun 18, 2025 | 23.56 |
| Jun 17, 2025 | 23.32 |
| Jun 16, 2025 | 23.15 |
| Jun 13, 2025 | 23.56 |
| Jun 12, 2025 | 23.92 |
| Jun 11, 2025 | 24.01 |
| Jun 10, 2025 | 24.61 |
| Jun 9, 2025 | 22.46 |
| Jun 6, 2025 | 22.91 |
| Jun 5, 2025 | 22.99 |
| Jun 4, 2025 | 22.67 |
| Jun 3, 2025 | 22.59 |
| Jun 2, 2025 | 21.65 |
| May 30, 2025 | 22.22 |
| May 29, 2025 | 22.10 |
| May 28, 2025 | 22.18 |
| May 27, 2025 | 22.54 |
| May 23, 2025 | 21.81 |
| May 22, 2025 | 21.86 |
| May 21, 2025 | 22.42 |
| May 20, 2025 | 23.11 |
| May 19, 2025 | 23.19 |
| May 16, 2025 | 23.76 |
| May 15, 2025 | 23.52 |
| May 14, 2025 | 23.32 |
| May 13, 2025 | 23.88 |
| May 12, 2025 | 23.56 |
| May 9, 2025 | 23.56 |
| May 8, 2025 | 22.83 |
| May 7, 2025 | 22.63 |
| May 6, 2025 | 23.19 |
| May 5, 2025 | 22.71 |
| May 2, 2025 | 22.50 |
| May 1, 2025 | 22.46 |
| Apr 30, 2025 | 22.42 |
| Apr 29, 2025 | 22.22 |
| Apr 28, 2025 | 21.65 |
| Apr 25, 2025 | 21.37 |
| Apr 24, 2025 | 21.12 |
| Apr 23, 2025 | 21.00 |
| Apr 22, 2025 | 19.66 |
| Apr 21, 2025 | 19.62 |
| Apr 17, 2025 | 21.12 |
| Apr 16, 2025 | 21.41 |
| Apr 15, 2025 | 21.00 |
| Apr 14, 2025 | 21.12 |
| Apr 11, 2025 | 19.14 |
| Apr 10, 2025 | 19.46 |
| Apr 9, 2025 | 19.70 |
| Apr 8, 2025 | 16.62 |
| Apr 7, 2025 | 18.49 |
| Apr 4, 2025 | 19.38 |
| Apr 3, 2025 | 21.21 |
| Apr 2, 2025 | 20.31 |
| Apr 1, 2025 | 20.60 |
| Mar 31, 2025 | 21.21 |
| Mar 28, 2025 | 23.04 |
| Mar 27, 2025 | 21.86 |
| Mar 26, 2025 | 21.77 |
| Mar 25, 2025 | 21.86 |
| Mar 24, 2025 | 22.40 |
| Mar 21, 2025 | 22.40 |
| Mar 20, 2025 | 23.04 |
| Mar 19, 2025 | 22.84 |
| Mar 18, 2025 | 22.79 |
| Mar 17, 2025 | 23.04 |
| Mar 14, 2025 | 22.70 |
| Mar 13, 2025 | 21.33 |
| Mar 12, 2025 | 20.79 |
| Mar 11, 2025 | 20.50 |
| Mar 10, 2025 | 19.81 |
| Mar 7, 2025 | 21.08 |
| Mar 6, 2025 | 21.38 |
| Mar 5, 2025 | 22.30 |
| Mar 4, 2025 | 20.35 |
| Mar 3, 2025 | 20.54 |
| Feb 28, 2025 | 20.84 |
| Feb 27, 2025 | 21.62 |
| Feb 26, 2025 | 21.42 |
| Feb 25, 2025 | 21.77 |
| Feb 24, 2025 | 20.54 |
| Feb 21, 2025 | 19.37 |
| Feb 20, 2025 | 19.61 |
| Feb 19, 2025 | 19.57 |
| Feb 18, 2025 | 18.88 |
| Feb 14, 2025 | 18.93 |
| Feb 13, 2025 | 18.93 |
| Feb 12, 2025 | 17.07 |
| Feb 11, 2025 | 16.34 |
| Feb 10, 2025 | 15.02 |
| Feb 7, 2025 | 15.21 |
| Feb 6, 2025 | 15.70 |
| Feb 5, 2025 | 15.90 |
| Feb 4, 2025 | 15.65 |
| Feb 3, 2025 | 15.41 |
| Jan 31, 2025 | 15.60 |
| Jan 30, 2025 | 16.19 |
| Jan 29, 2025 | 15.95 |
| Jan 28, 2025 | 16.78 |
| Jan 27, 2025 | 17.81 |
| Jan 24, 2025 | 17.02 |
| Jan 23, 2025 | 17.02 |
| Jan 22, 2025 | 16.83 |
| Jan 21, 2025 | 17.66 |
| Jan 17, 2025 | 17.22 |
| Jan 16, 2025 | 17.46 |
| Jan 15, 2025 | 17.46 |
| Jan 14, 2025 | 16.97 |
| Jan 13, 2025 | 16.93 |
| Jan 10, 2025 | 16.88 |
| Jan 8, 2025 | 16.83 |
| Jan 7, 2025 | 16.58 |
| Jan 6, 2025 | 17.41 |
| Jan 3, 2025 | 18.05 |
| Jan 2, 2025 | 17.71 |
| Dec 31, 2024 | 17.56 |
| Dec 30, 2024 | 33.51 |
| Dec 27, 2024 | 34.72 |
| Dec 26, 2024 | 35.28 |
| Dec 24, 2024 | 34.72 |
| Dec 23, 2024 | 35.09 |
| Dec 20, 2024 | 35.28 |
| Dec 19, 2024 | 34.07 |
| Dec 18, 2024 | 33.42 |
| Dec 17, 2024 | 36.39 |
| Dec 16, 2024 | 36.39 |
| Dec 13, 2024 | 36.58 |
| Dec 12, 2024 | 36.58 |
| Dec 11, 2024 | 38.07 |
| Dec 10, 2024 | 39.27 |
| Dec 9, 2024 | 38.53 |
| Dec 6, 2024 | 39.18 |
| Dec 5, 2024 | 39.64 |
| Dec 4, 2024 | 40.39 |
| Dec 3, 2024 | 38.81 |
| Dec 2, 2024 | 39.46 |
| Nov 29, 2024 | 40.39 |
| Nov 27, 2024 | 39.55 |
| Nov 26, 2024 | 39.74 |
| Nov 25, 2024 | 39.27 |
| Nov 22, 2024 | 38.53 |
| Nov 21, 2024 | 37.14 |
| Nov 20, 2024 | 36.11 |
| Nov 19, 2024 | 35.93 |
| Nov 18, 2024 | 35.74 |
| Nov 15, 2024 | 36.21 |
| Nov 14, 2024 | 37.14 |
| Nov 13, 2024 | 38.16 |
| Nov 12, 2024 | 38.34 |
| Nov 11, 2024 | 40.85 |
| Nov 8, 2024 | 38.72 |
| Nov 7, 2024 | 40.57 |
| Nov 6, 2024 | 47.63 |
| Nov 5, 2024 | 45.78 |
| Nov 4, 2024 | 45.59 |
| Nov 1, 2024 | 45.68 |
| Oct 31, 2024 | 45.87 |
| Oct 30, 2024 | 46.43 |
| Oct 29, 2024 | 45.78 |
| Oct 28, 2024 | 46.24 |
| Oct 25, 2024 | 44.48 |
| Oct 24, 2024 | 45.31 |
| Oct 23, 2024 | 44.85 |
| Oct 22, 2024 | 45.03 |
| Oct 21, 2024 | 45.96 |
| Oct 18, 2024 | 48.75 |
| Oct 17, 2024 | 49.03 |
| Oct 16, 2024 | 49.68 |
| Oct 15, 2024 | 44.01 |
| Oct 14, 2024 | 43.83 |
| Oct 11, 2024 | 42.52 |
| Oct 10, 2024 | 41.60 |
| Oct 9, 2024 | 40.95 |
| Oct 8, 2024 | 40.39 |
| Oct 7, 2024 | 42.90 |
| Oct 4, 2024 | 45.22 |
| Oct 3, 2024 | 46.24 |
| Oct 2, 2024 | 49.12 |
| Oct 1, 2024 | 48.93 |
| Sep 30, 2024 | 50.70 |
| Sep 27, 2024 | -10.82 |
| Sep 26, 2024 | -11.08 |
| Sep 25, 2024 | -10.52 |
| Sep 24, 2024 | -10.00 |
| Sep 23, 2024 | -9.96 |
| Sep 20, 2024 | -10.13 |
| Sep 19, 2024 | -9.70 |
| Sep 18, 2024 | -10.13 |
| Sep 17, 2024 | -10.04 |
| Sep 16, 2024 | -10.69 |
| Sep 13, 2024 | -10.52 |
| Sep 12, 2024 | -11.21 |
| Sep 11, 2024 | -11.13 |
| Sep 10, 2024 | -10.35 |
| Sep 9, 2024 | -9.44 |
| Sep 6, 2024 | -10.22 |
| Sep 5, 2024 | -9.57 |
| Sep 4, 2024 | -9.18 |
| Sep 3, 2024 | -8.75 |
| Aug 30, 2024 | -8.57 |
| Aug 29, 2024 | -8.57 |
| Aug 28, 2024 | -7.97 |
| Aug 27, 2024 | -7.75 |
| Aug 26, 2024 | -8.10 |
| Aug 23, 2024 | -8.40 |
| Aug 22, 2024 | -9.40 |
| Aug 21, 2024 | -9.83 |
| Aug 20, 2024 | -10.65 |
| Aug 19, 2024 | -9.87 |
| Aug 16, 2024 | -9.35 |
| Aug 15, 2024 | -9.18 |
| Aug 14, 2024 | -9.18 |
| Aug 13, 2024 | -9.09 |
| Aug 12, 2024 | -9.22 |
| Aug 9, 2024 | -9.87 |
| Aug 8, 2024 | -7.66 |
| Aug 7, 2024 | -8.27 |
| Aug 6, 2024 | -8.10 |
| Aug 5, 2024 | -8.40 |
| Aug 2, 2024 | -6.97 |
| Aug 1, 2024 | -6.28 |
| Jul 31, 2024 | -5.89 |
| Jul 30, 2024 | -5.50 |
| Jul 29, 2024 | -5.20 |
| Jul 26, 2024 | -4.76 |
| Jul 25, 2024 | -5.50 |
| Jul 24, 2024 | -5.41 |
| Jul 23, 2024 | -5.54 |
| Jul 22, 2024 | -5.72 |
| Jul 19, 2024 | -6.23 |
| Jul 18, 2024 | -6.10 |
| Jul 17, 2024 | -5.89 |
| Jul 16, 2024 | -6.32 |
| Jul 15, 2024 | -6.62 |
| Jul 12, 2024 | -7.40 |
| Jul 11, 2024 | -8.18 |
| Jul 10, 2024 | -8.96 |
| Jul 9, 2024 | -8.40 |
| Jul 8, 2024 | -8.01 |
| Jul 5, 2024 | -7.79 |
| Jul 3, 2024 | -7.49 |
| Jul 2, 2024 | -7.62 |
| Jul 1, 2024 | -8.44 |
| Jun 28, 2024 | 41.08 |
| Jun 27, 2024 | 39.49 |
| Jun 26, 2024 | 39.04 |
| Jun 25, 2024 | 37.90 |
| Jun 24, 2024 | 38.51 |
| Jun 21, 2024 | 37.90 |
| Jun 20, 2024 | 38.74 |
| Jun 18, 2024 | 39.42 |
| Jun 17, 2024 | 39.42 |
| Jun 14, 2024 | 39.95 |
| Jun 13, 2024 | 39.72 |
| Jun 12, 2024 | 40.33 |
| Jun 11, 2024 | 40.40 |
| Jun 10, 2024 | 39.87 |
| Jun 7, 2024 | 39.49 |
| Jun 6, 2024 | 39.49 |
| Jun 5, 2024 | 40.55 |
| Jun 4, 2024 | 40.10 |
| Jun 3, 2024 | 40.25 |
| May 31, 2024 | 40.17 |
| May 30, 2024 | 39.72 |
| May 29, 2024 | 38.89 |
| May 28, 2024 | 40.10 |
| May 24, 2024 | 40.48 |
| May 23, 2024 | 39.95 |
| May 22, 2024 | 40.70 |
| May 21, 2024 | 41.54 |
| May 20, 2024 | 41.31 |
| May 17, 2024 | 41.69 |
| May 16, 2024 | 42.90 |
| May 15, 2024 | 43.28 |
| May 14, 2024 | 43.51 |
| May 13, 2024 | 42.29 |
| May 10, 2024 | 42.82 |
| May 9, 2024 | 43.66 |
| May 8, 2024 | 42.37 |
| May 7, 2024 | 45.10 |
| May 6, 2024 | 44.64 |
| May 3, 2024 | 46.08 |
| May 2, 2024 | 43.81 |
| May 1, 2024 | 42.45 |
| Apr 30, 2024 | 40.78 |
| Apr 29, 2024 | 41.69 |
| Apr 26, 2024 | 42.07 |
| Apr 25, 2024 | 41.31 |
| Apr 24, 2024 | 40.48 |
| Apr 23, 2024 | 41.84 |
| Apr 22, 2024 | 39.34 |
| Apr 19, 2024 | 38.43 |
| Apr 18, 2024 | 38.74 |
| Apr 17, 2024 | 38.28 |
| Apr 16, 2024 | 37.07 |
| Apr 15, 2024 | 37.22 |
| Apr 12, 2024 | 38.36 |
| Apr 11, 2024 | 39.72 |
| Apr 10, 2024 | 39.80 |
| Apr 9, 2024 | 41.23 |
| Apr 8, 2024 | 41.76 |
| Apr 5, 2024 | 40.63 |
| Apr 4, 2024 | 39.11 |
| Apr 3, 2024 | 40.48 |
| Apr 2, 2024 | 38.74 |
| Apr 1, 2024 | 40.40 |
| Mar 28, 2024 | 64.22 |
| Mar 27, 2024 | 63.97 |
| Mar 26, 2024 | 62.02 |
| Mar 25, 2024 | 62.38 |
| Mar 22, 2024 | 62.14 |
| Mar 21, 2024 | 62.87 |
| Mar 20, 2024 | 61.28 |
| Mar 19, 2024 | 61.41 |
| Mar 18, 2024 | 57.98 |
| Mar 15, 2024 | 56.76 |
| Mar 14, 2024 | 55.17 |
| Mar 13, 2024 | 58.96 |
| Mar 12, 2024 | 58.84 |
| Mar 11, 2024 | 55.29 |
| Mar 8, 2024 | 57.37 |
| Mar 7, 2024 | 54.92 |
| Mar 6, 2024 | 51.50 |
| Mar 5, 2024 | 50.15 |
| Mar 4, 2024 | 51.74 |
| Mar 1, 2024 | 51.50 |
| Feb 29, 2024 | 53.33 |
| Feb 28, 2024 | 53.21 |
| Feb 27, 2024 | 55.66 |
| Feb 26, 2024 | 52.72 |
| Feb 23, 2024 | 47.95 |
| Feb 22, 2024 | 48.81 |
| Feb 21, 2024 | 50.64 |
| Feb 20, 2024 | 58.71 |
| Feb 16, 2024 | 58.84 |
| Feb 15, 2024 | 60.30 |
| Feb 14, 2024 | 59.08 |
| Feb 13, 2024 | 54.19 |
| Feb 12, 2024 | 56.51 |
| Feb 9, 2024 | 50.76 |
| Feb 8, 2024 | 50.27 |
| Feb 7, 2024 | 50.64 |
| Feb 6, 2024 | 50.52 |
| Feb 5, 2024 | 49.79 |
| Feb 2, 2024 | 52.23 |
| Feb 1, 2024 | 52.97 |
| Jan 31, 2024 | 50.27 |
| Jan 30, 2024 | 51.62 |
| Jan 29, 2024 | 53.45 |
| Jan 26, 2024 | 52.84 |
| Jan 25, 2024 | 53.45 |
| Jan 24, 2024 | 53.94 |
| Jan 23, 2024 | 57.12 |
| Jan 22, 2024 | 57.61 |
| Jan 19, 2024 | 54.19 |
| Jan 18, 2024 | 49.91 |
| Jan 17, 2024 | 51.01 |
| Jan 16, 2024 | 53.21 |
| Jan 12, 2024 | 53.70 |
| Jan 11, 2024 | 52.23 |
| Jan 10, 2024 | 52.35 |
| Jan 9, 2024 | 51.25 |
| Jan 8, 2024 | 52.48 |
| Jan 5, 2024 | 51.62 |
| Jan 4, 2024 | 51.99 |
| Jan 3, 2024 | 53.09 |
| Jan 2, 2024 | 53.33 |
| Dec 29, 2023 | 13.74 |
| Dec 28, 2023 | 14.26 |
| Dec 27, 2023 | 14.50 |
| Dec 26, 2023 | 13.44 |
| Dec 22, 2023 | 13.21 |
| Dec 21, 2023 | 12.82 |
| Dec 20, 2023 | 12.68 |
| Dec 19, 2023 | 13.44 |
| Dec 18, 2023 | 13.38 |
| Dec 15, 2023 | 13.57 |
| Dec 14, 2023 | 13.80 |
| Dec 13, 2023 | 13.44 |
| Dec 12, 2023 | 12.58 |
| Dec 11, 2023 | 12.58 |
| Dec 8, 2023 | 12.09 |
| Dec 7, 2023 | 11.79 |
| Dec 6, 2023 | 11.66 |
| Dec 5, 2023 | 11.93 |
| Dec 4, 2023 | 12.19 |
| Dec 1, 2023 | 12.19 |
| Nov 30, 2023 | 12.02 |
| Nov 29, 2023 | 11.86 |
| Nov 28, 2023 | 11.76 |
| Nov 27, 2023 | 11.76 |
| Nov 24, 2023 | 11.89 |
| Nov 22, 2023 | 11.79 |
| Nov 21, 2023 | 12.12 |
| Nov 20, 2023 | 12.82 |
| Nov 17, 2023 | 11.86 |
| Nov 16, 2023 | 9.46 |
| Nov 15, 2023 | 9.32 |
| Nov 14, 2023 | 9.06 |
| Nov 13, 2023 | 8.04 |
| Nov 10, 2023 | 8.33 |
| Nov 9, 2023 | 8.40 |
| Nov 8, 2023 | 8.89 |
| Nov 7, 2023 | 9.09 |
| Nov 6, 2023 | 8.14 |
| Nov 3, 2023 | 8.20 |
| Nov 2, 2023 | 8.20 |
| Nov 1, 2023 | 7.48 |
| Oct 31, 2023 | 7.45 |
| Oct 30, 2023 | 7.18 |
| Oct 27, 2023 | 7.51 |
| Oct 26, 2023 | 7.68 |
| Oct 25, 2023 | 7.12 |
| Oct 24, 2023 | 7.18 |
| Oct 23, 2023 | 6.79 |
| Oct 20, 2023 | 7.02 |
| Oct 19, 2023 | 7.08 |
| Oct 18, 2023 | 7.68 |
| Oct 17, 2023 | 8.01 |
| Oct 16, 2023 | 7.97 |
| Oct 13, 2023 | 7.45 |
| Oct 12, 2023 | 7.64 |
| Oct 11, 2023 | 8.47 |
| Oct 10, 2023 | 8.17 |
| Oct 9, 2023 | 6.75 |
| Oct 6, 2023 | 7.05 |
| Oct 5, 2023 | 7.02 |
| Oct 4, 2023 | 6.75 |
| Oct 3, 2023 | 6.65 |
| Oct 2, 2023 | 7.05 |
| Sep 29, 2023 | 5.33 |
| Sep 28, 2023 | 4.99 |
| Sep 27, 2023 | 4.80 |
| Sep 26, 2023 | 5.18 |
| Sep 25, 2023 | 6.05 |
| Sep 22, 2023 | 5.64 |
| Sep 21, 2023 | 5.78 |
| Sep 20, 2023 | 5.71 |
| Sep 19, 2023 | 5.33 |
| Sep 18, 2023 | 5.30 |
| Sep 15, 2023 | 5.23 |
| Sep 14, 2023 | 5.02 |
| Sep 13, 2023 | 4.94 |
| Sep 12, 2023 | 5.18 |
| Sep 11, 2023 | 4.80 |
| Sep 8, 2023 | 4.87 |
| Sep 7, 2023 | 4.82 |
| Sep 6, 2023 | 4.94 |
| Sep 5, 2023 | 5.18 |
| Sep 1, 2023 | 5.71 |
| Aug 31, 2023 | 5.59 |
| Aug 30, 2023 | 5.45 |
| Aug 29, 2023 | 5.57 |
| Aug 28, 2023 | 5.40 |
| Aug 25, 2023 | 5.47 |
| Aug 24, 2023 | 5.69 |
| Aug 23, 2023 | 5.57 |
| Aug 22, 2023 | 5.38 |
| Aug 21, 2023 | 5.11 |
| Aug 18, 2023 | 5.38 |
| Aug 17, 2023 | 5.28 |
| Aug 16, 2023 | 5.45 |
| Aug 15, 2023 | 5.16 |
| Aug 14, 2023 | 5.40 |
| Aug 11, 2023 | 5.50 |
| Aug 10, 2023 | 5.54 |
| Aug 9, 2023 | 6.19 |
| Aug 8, 2023 | 6.41 |
| Aug 7, 2023 | 4.49 |
| Aug 4, 2023 | 4.42 |
| Aug 3, 2023 | 4.63 |
| Aug 2, 2023 | 4.47 |
| Aug 1, 2023 | 4.39 |
| Jul 31, 2023 | 3.84 |
| Jul 28, 2023 | 3.77 |
| Jul 27, 2023 | 3.75 |
| Jul 26, 2023 | 3.87 |
| Jul 25, 2023 | 3.79 |
| Jul 24, 2023 | 3.94 |
| Jul 21, 2023 | 3.94 |
| Jul 20, 2023 | 4.03 |
| Jul 19, 2023 | 4.15 |
| Jul 18, 2023 | 4.20 |
| Jul 17, 2023 | 4.15 |
| Jul 14, 2023 | 4.44 |
| Jul 13, 2023 | 4.63 |
| Jul 12, 2023 | 4.49 |
| Jul 11, 2023 | 5.74 |
| Jul 10, 2023 | 5.59 |
| Jul 7, 2023 | 5.54 |
| Jul 6, 2023 | 5.18 |
| Jul 5, 2023 | 5.47 |
| Jul 3, 2023 | 5.59 |
| Jun 30, 2023 | 5.52 |
| Jun 29, 2023 | 27.51 |
| Jun 28, 2023 | 26.90 |
| Jun 27, 2023 | 26.54 |
| Jun 26, 2023 | 25.22 |
| Jun 23, 2023 | 23.90 |
| Jun 22, 2023 | 24.86 |
| Jun 21, 2023 | 25.22 |
| Jun 20, 2023 | 25.22 |
| Jun 16, 2023 | 25.82 |
| Jun 15, 2023 | 26.30 |
| Jun 14, 2023 | 27.39 |
| Jun 13, 2023 | 27.87 |
| Jun 12, 2023 | 26.06 |
| Jun 9, 2023 | 26.30 |
| Jun 8, 2023 | 25.58 |
| Jun 7, 2023 | 25.22 |
| Jun 6, 2023 | 21.61 |
| Jun 5, 2023 | 19.57 |
| Jun 2, 2023 | 20.17 |
| Jun 1, 2023 | 17.76 |
| May 31, 2023 | 18.48 |
| May 30, 2023 | 18.24 |
| May 26, 2023 | 18.24 |
| May 25, 2023 | 18.12 |
| May 24, 2023 | 19.69 |
| May 23, 2023 | 21.73 |
| May 22, 2023 | 21.49 |
| May 19, 2023 | 21.25 |
| May 18, 2023 | 21.85 |
| May 17, 2023 | 22.09 |
| May 16, 2023 | 20.29 |
| May 15, 2023 | 21.37 |
| May 12, 2023 | 21.73 |
| May 11, 2023 | 23.30 |
| May 10, 2023 | 25.70 |
| May 9, 2023 | 24.50 |
| May 8, 2023 | 24.98 |
| May 5, 2023 | 24.38 |
| May 4, 2023 | 23.54 |
| May 3, 2023 | 24.14 |
| May 2, 2023 | 24.26 |
| May 1, 2023 | 27.75 |
| Apr 28, 2023 | 28.59 |
| Apr 27, 2023 | 28.11 |
| Apr 26, 2023 | 27.63 |
| Apr 25, 2023 | 27.75 |
| Apr 24, 2023 | 29.19 |
| Apr 21, 2023 | 28.35 |
| Apr 20, 2023 | 27.87 |
| Apr 19, 2023 | 27.75 |
| Apr 18, 2023 | 28.35 |
| Apr 17, 2023 | 28.11 |
| Apr 14, 2023 | 25.82 |
| Apr 13, 2023 | 27.03 |
| Apr 12, 2023 | 27.15 |
| Apr 11, 2023 | 24.50 |
| Apr 10, 2023 | 12.83 |
| Apr 6, 2023 | 11.39 |
| Apr 5, 2023 | 11.27 |
| Apr 4, 2023 | 11.51 |
| Apr 3, 2023 | 12.23 |
| Mar 31, 2023 | 12.47 |
| Mar 30, 2023 | -2.94 |
| Mar 29, 2023 | -2.45 |
| Mar 28, 2023 | -1.60 |
| Mar 27, 2023 | -1.29 |
| Mar 24, 2023 | -0.31 |
| Mar 23, 2023 | -0.04 |
| Mar 22, 2023 | -0.39 |
| Mar 21, 2023 | -0.93 |
| Mar 20, 2023 | -0.71 |
| Mar 17, 2023 | -1.20 |
| Mar 16, 2023 | -2.05 |
| Mar 15, 2023 | -2.00 |
| Mar 14, 2023 | -2.00 |
| Mar 13, 2023 | -2.13 |
| Mar 10, 2023 | -2.71 |
| Mar 9, 2023 | -3.70 |
| Mar 8, 2023 | -4.23 |
| Mar 7, 2023 | -4.10 |
| Mar 6, 2023 | -4.23 |
| Mar 3, 2023 | -4.95 |
| Mar 2, 2023 | -4.45 |
| Mar 1, 2023 | -3.83 |
| Feb 28, 2023 | -3.96 |
| Feb 27, 2023 | -4.37 |
| Feb 24, 2023 | -4.23 |
| Feb 23, 2023 | -4.45 |
| Feb 22, 2023 | -4.45 |
| Feb 21, 2023 | -3.03 |
| Feb 17, 2023 | -3.25 |
| Feb 16, 2023 | -3.25 |
| Feb 15, 2023 | -2.71 |
| Feb 14, 2023 | -2.36 |
| Feb 13, 2023 | -2.40 |
| Feb 10, 2023 | -1.82 |
| Feb 9, 2023 | -1.06 |
| Feb 8, 2023 | -1.47 |
| Feb 7, 2023 | -0.97 |
| Feb 6, 2023 | -1.33 |
| Feb 3, 2023 | -2.05 |
| Feb 2, 2023 | -2.36 |
| Feb 1, 2023 | -2.54 |
| Jan 31, 2023 | -2.40 |
| Jan 30, 2023 | -2.31 |
| Jan 27, 2023 | -2.71 |
| Jan 26, 2023 | -2.40 |
| Jan 25, 2023 | -2.13 |
| Jan 24, 2023 | -1.91 |
| Jan 23, 2023 | -2.49 |
| Jan 20, 2023 | -1.29 |
| Jan 19, 2023 | -0.35 |
| Jan 18, 2023 | -0.48 |
| Jan 17, 2023 | -0.89 |
| Jan 13, 2023 | -1.73 |
| Jan 12, 2023 | -2.54 |
| Jan 11, 2023 | -2.49 |
| Jan 10, 2023 | -2.49 |
| Jan 9, 2023 | -2.49 |
| Jan 6, 2023 | -2.40 |
| Jan 5, 2023 | -2.27 |
| Jan 4, 2023 | -1.96 |
| Jan 3, 2023 | -1.82 |
| Dec 30, 2022 | -1.00 |
| Dec 29, 2022 | -1.03 |
| Dec 28, 2022 | -0.99 |
| Dec 27, 2022 | -1.00 |
| Dec 23, 2022 | -0.97 |
| Dec 22, 2022 | -1.00 |
| Dec 21, 2022 | -1.05 |
| Dec 20, 2022 | -1.06 |
| Dec 19, 2022 | -0.93 |
| Dec 16, 2022 | -1.16 |
| Dec 15, 2022 | -1.03 |
| Dec 14, 2022 | -1.13 |
| Dec 13, 2022 | -1.11 |
| Dec 12, 2022 | -0.96 |
| Dec 9, 2022 | -1.23 |
| Dec 8, 2022 | -1.42 |
| Dec 7, 2022 | -1.42 |
| Dec 6, 2022 | -1.52 |
| Dec 5, 2022 | -1.93 |
| Dec 2, 2022 | -1.93 |
| Dec 1, 2022 | -1.68 |
| Nov 30, 2022 | -1.64 |
| Nov 29, 2022 | -1.29 |
| Nov 28, 2022 | -1.31 |
| Nov 25, 2022 | -1.63 |
| Nov 23, 2022 | -1.72 |
| Nov 22, 2022 | -1.68 |
| Nov 21, 2022 | -1.71 |
| Nov 18, 2022 | -1.63 |
| Nov 17, 2022 | -1.58 |
| Nov 16, 2022 | -1.86 |
| Nov 15, 2022 | -4.35 |
| Nov 14, 2022 | -4.30 |
| Nov 11, 2022 | -4.29 |
| Nov 10, 2022 | -3.84 |
| Nov 9, 2022 | -3.31 |
| Nov 8, 2022 | -3.48 |
| Nov 7, 2022 | -3.51 |
| Nov 4, 2022 | -3.49 |
| Nov 3, 2022 | -3.17 |
| Nov 2, 2022 | -3.28 |
| Nov 1, 2022 | -3.57 |
| Oct 31, 2022 | -3.66 |
| Oct 28, 2022 | -3.78 |
| Oct 27, 2022 | -3.71 |
| Oct 26, 2022 | -3.81 |
| Oct 25, 2022 | -3.84 |
| Oct 24, 2022 | -3.55 |
| Oct 21, 2022 | -3.61 |
| Oct 20, 2022 | -4.06 |
| Oct 19, 2022 | -3.98 |
| Oct 18, 2022 | -4.06 |
| Oct 17, 2022 | -4.00 |
| Oct 14, 2022 | -3.64 |
| Oct 13, 2022 | -3.90 |
| Oct 12, 2022 | -3.66 |
| Oct 11, 2022 | -3.89 |
| Oct 10, 2022 | -3.78 |
| Oct 7, 2022 | -4.18 |
| Oct 6, 2022 | -2.96 |
| Oct 5, 2022 | -2.96 |
| Oct 4, 2022 | -3.31 |
| Oct 3, 2022 | -3.63 |
| Sep 30, 2022 | -3.35 |
| Sep 29, 2022 | -2.09 |
| Sep 28, 2022 | -2.35 |
| Sep 27, 2022 | -2.19 |
| Sep 26, 2022 | -2.28 |
| Sep 23, 2022 | -2.28 |
| Sep 22, 2022 | -2.69 |
| Sep 21, 2022 | -2.97 |
| Sep 20, 2022 | -3.02 |
| Sep 19, 2022 | -3.08 |
| Sep 16, 2022 | -3.03 |
| Sep 15, 2022 | -2.97 |
| Sep 14, 2022 | -2.95 |
| Sep 13, 2022 | -2.90 |
| Sep 12, 2022 | -3.02 |
| Sep 9, 2022 | -2.83 |
| Sep 8, 2022 | -2.68 |
| Sep 7, 2022 | -2.57 |
| Sep 6, 2022 | -2.30 |
| Sep 2, 2022 | -2.24 |
| Sep 1, 2022 | -2.25 |
| Aug 31, 2022 | -2.19 |
| Aug 30, 2022 | -2.19 |
| Aug 29, 2022 | -2.07 |
| Aug 26, 2022 | -2.14 |
| Aug 25, 2022 | -2.42 |
| Aug 24, 2022 | -2.32 |
| Aug 23, 2022 | -2.35 |
| Aug 22, 2022 | -2.33 |
| Aug 19, 2022 | -2.43 |
| Aug 18, 2022 | -2.65 |
| Aug 17, 2022 | -2.69 |
| Aug 16, 2022 | -2.95 |
| Aug 15, 2022 | -3.10 |
| Aug 12, 2022 | -3.17 |
| Aug 11, 2022 | -3.07 |
| Aug 10, 2022 | -3.09 |
| Aug 9, 2022 | -2.81 |
| Aug 8, 2022 | -2.45 |
| Aug 5, 2022 | -2.41 |
| Aug 4, 2022 | -2.47 |
| Aug 3, 2022 | -2.65 |
| Aug 2, 2022 | -2.54 |
| Aug 1, 2022 | -2.57 |
| Jul 29, 2022 | -2.61 |
| Jul 28, 2022 | -2.60 |
| Jul 27, 2022 | -2.68 |
| Jul 26, 2022 | -2.66 |
| Jul 25, 2022 | -2.63 |
| Jul 22, 2022 | -2.58 |
| Jul 21, 2022 | -2.58 |
| Jul 20, 2022 | -2.58 |
| Jul 19, 2022 | -2.69 |
| Jul 18, 2022 | -2.36 |
| Jul 15, 2022 | -2.31 |
| Jul 14, 2022 | -2.19 |
| Jul 13, 2022 | -2.12 |
| Jul 12, 2022 | -2.09 |
| Jul 11, 2022 | -1.88 |
| Jul 8, 2022 | -2.13 |
| Jul 7, 2022 | -2.14 |
| Jul 6, 2022 | -2.20 |
| Jul 5, 2022 | -2.53 |
| Jul 1, 2022 | -2.32 |
| Jun 30, 2022 | -2.33 |
| Jun 29, 2022 | -2.92 |
| Jun 28, 2022 | -2.74 |
| Jun 27, 2022 | -2.81 |
| Jun 24, 2022 | -2.77 |
| Jun 23, 2022 | -2.78 |
| Jun 22, 2022 | -2.73 |
| Jun 21, 2022 | -2.73 |
| Jun 17, 2022 | -2.73 |
| Jun 16, 2022 | -2.65 |
| Jun 15, 2022 | -2.81 |
| Jun 14, 2022 | -2.69 |
| Jun 13, 2022 | -2.73 |
| Jun 10, 2022 | -3.14 |
| Jun 9, 2022 | -3.14 |
| Jun 8, 2022 | -3.22 |
| Jun 7, 2022 | -3.46 |
| Jun 6, 2022 | -3.45 |
| Jun 3, 2022 | -3.50 |
| Jun 2, 2022 | -3.62 |
| Jun 1, 2022 | -3.56 |
| May 31, 2022 | -3.58 |
| May 27, 2022 | -3.64 |
| May 26, 2022 | -3.52 |
| May 25, 2022 | -3.46 |
| May 24, 2022 | -3.30 |
| May 23, 2022 | -3.35 |
| May 20, 2022 | -3.38 |
| May 19, 2022 | -3.39 |
| May 18, 2022 | -3.35 |
| May 17, 2022 | -3.71 |
| May 16, 2022 | -3.46 |
| May 13, 2022 | -3.46 |
| May 12, 2022 | -3.46 |
| May 11, 2022 | -3.50 |
| May 10, 2022 | -3.86 |
| May 9, 2022 | -3.88 |
| May 6, 2022 | -3.92 |
| May 5, 2022 | -4.06 |
| May 4, 2022 | -4.14 |
| May 3, 2022 | -4.08 |
| May 2, 2022 | -4.00 |
| Apr 29, 2022 | -4.01 |
| Apr 28, 2022 | -4.20 |
| Apr 27, 2022 | -4.25 |
| Apr 26, 2022 | -4.40 |
| Apr 25, 2022 | -4.53 |
| Apr 22, 2022 | -4.39 |
| Apr 21, 2022 | -4.72 |
| Apr 20, 2022 | -4.98 |
| Apr 19, 2022 | -4.98 |
| Apr 18, 2022 | -5.08 |
| Apr 14, 2022 | -5.16 |
| Apr 13, 2022 | -4.92 |
| Apr 12, 2022 | -4.85 |
| Apr 11, 2022 | -4.80 |
| Apr 8, 2022 | -4.84 |
| Apr 7, 2022 | -4.60 |
| Apr 6, 2022 | -4.67 |
| Apr 5, 2022 | -4.65 |
| Apr 4, 2022 | -4.98 |
| Apr 1, 2022 | -5.03 |
| Mar 31, 2022 | -4.78 |
| Mar 30, 2022 | -4.34 |
| Mar 29, 2022 | -4.40 |
| Mar 28, 2022 | -4.27 |
| Mar 25, 2022 | -4.26 |
| Mar 24, 2022 | -4.11 |
| Mar 23, 2022 | -4.04 |
| Mar 22, 2022 | -4.12 |
| Mar 21, 2022 | -4.02 |
| Mar 18, 2022 | -3.97 |
| Mar 17, 2022 | -4.11 |
| Mar 16, 2022 | -4.08 |
| Mar 15, 2022 | -4.20 |
| Mar 14, 2022 | -4.17 |
| Mar 11, 2022 | -4.42 |
| Mar 10, 2022 | -4.49 |
| Mar 9, 2022 | -4.51 |
| Mar 8, 2022 | -4.26 |
| Mar 7, 2022 | -4.19 |
| Mar 4, 2022 | -4.22 |
| Mar 3, 2022 | -4.25 |
| Mar 2, 2022 | -4.03 |
| Mar 1, 2022 | -4.02 |
| Feb 28, 2022 | -4.15 |
| Feb 25, 2022 | -4.26 |
| Feb 24, 2022 | -4.05 |
| Feb 23, 2022 | -3.78 |
| Feb 22, 2022 | -3.85 |
| Feb 18, 2022 | -3.74 |
| Feb 17, 2022 | -3.86 |
| Feb 16, 2022 | -3.88 |
| Feb 15, 2022 | -3.68 |
| Feb 14, 2022 | -2.88 |
| Feb 11, 2022 | -2.96 |
| Feb 10, 2022 | -2.98 |
| Feb 9, 2022 | -3.03 |
| Feb 8, 2022 | -2.83 |
| Feb 7, 2022 | -2.69 |
| Feb 4, 2022 | -2.70 |
| Feb 3, 2022 | -2.75 |
| Feb 2, 2022 | -2.91 |
| Feb 1, 2022 | -2.96 |
| Jan 31, 2022 | -2.80 |
| Jan 28, 2022 | -2.76 |
| Jan 27, 2022 | -2.68 |
| Jan 26, 2022 | -2.74 |
| Jan 25, 2022 | -2.81 |
| Jan 24, 2022 | -2.79 |
| Jan 21, 2022 | -2.72 |
| Jan 20, 2022 | -2.77 |
| Jan 19, 2022 | -2.82 |
| Jan 18, 2022 | -2.97 |
| Jan 14, 2022 | -2.90 |
| Jan 13, 2022 | -2.80 |
| Jan 12, 2022 | -2.76 |
| Jan 11, 2022 | -2.88 |
| Jan 10, 2022 | -2.64 |
| Jan 7, 2022 | -2.76 |
| Jan 6, 2022 | -2.76 |
| Jan 5, 2022 | -2.75 |
| Jan 4, 2022 | -2.90 |
| Jan 3, 2022 | -2.81 |
| Dec 31, 2021 | -2.69 |
| Dec 30, 2021 | -2.70 |
| Dec 29, 2021 | -2.65 |
| Dec 28, 2021 | -2.68 |
| Dec 27, 2021 | -2.71 |
| Dec 23, 2021 | -2.75 |
| Dec 22, 2021 | -2.71 |
| Dec 21, 2021 | -2.60 |
| Dec 20, 2021 | -2.23 |
| Dec 17, 2021 | -2.46 |
| Dec 16, 2021 | -2.38 |
| Dec 15, 2021 | -2.60 |
| Dec 14, 2021 | -2.79 |
| Dec 13, 2021 | -3.11 |
| Dec 10, 2021 | -3.24 |
| Dec 9, 2021 | -3.56 |
| Dec 8, 2021 | -3.65 |
| Dec 7, 2021 | -3.67 |
| Dec 6, 2021 | -3.65 |
| Dec 3, 2021 | -3.49 |
| Dec 2, 2021 | -3.69 |
| Dec 1, 2021 | -3.35 |
| Nov 30, 2021 | -3.55 |
| Nov 29, 2021 | -4.05 |
| Nov 26, 2021 | -4.09 |
| Nov 24, 2021 | -4.34 |
| Nov 23, 2021 | -4.23 |
| Nov 22, 2021 | -4.17 |
| Nov 19, 2021 | -4.46 |
| Nov 18, 2021 | -4.71 |
| Nov 17, 2021 | -4.86 |
| Nov 16, 2021 | -4.77 |
| Nov 15, 2021 | -4.81 |
| Nov 12, 2021 | -5.06 |
| Nov 11, 2021 | -4.94 |
| Nov 10, 2021 | -5.02 |
| Nov 9, 2021 | -5.07 |
| Nov 8, 2021 | -5.20 |
| Nov 5, 2021 | -5.52 |
| Nov 4, 2021 | -4.42 |
| Nov 3, 2021 | -4.43 |
| Nov 2, 2021 | -4.39 |
| Nov 1, 2021 | -4.70 |
| Oct 29, 2021 | -4.28 |
| Oct 28, 2021 | -4.50 |
| Oct 27, 2021 | -4.32 |
| Oct 26, 2021 | -4.28 |
| Oct 25, 2021 | -4.43 |
| Oct 22, 2021 | -4.43 |
| Oct 21, 2021 | -4.56 |
| Oct 20, 2021 | -4.53 |
| Oct 19, 2021 | -4.63 |
| Oct 18, 2021 | -4.42 |
| Oct 15, 2021 | -4.40 |
| Oct 14, 2021 | -4.41 |
| Oct 13, 2021 | -4.43 |
| Oct 12, 2021 | -4.68 |
| Oct 11, 2021 | -4.87 |
| Oct 8, 2021 | -4.57 |
| Oct 7, 2021 | -4.15 |
| Oct 6, 2021 | -4.11 |
| Oct 5, 2021 | -4.16 |
| Oct 4, 2021 | -4.18 |
| Oct 1, 2021 | -4.17 |
| Sep 30, 2021 | -4.05 |
| Sep 29, 2021 | -4.70 |
| Sep 28, 2021 | -4.40 |
| Sep 27, 2021 | -4.55 |
| Sep 24, 2021 | -4.25 |
| Sep 23, 2021 | -4.65 |
| Sep 22, 2021 | -5.14 |
| Sep 21, 2021 | -5.01 |
| Sep 20, 2021 | -4.88 |
| Sep 17, 2021 | -5.08 |
| Sep 16, 2021 | -5.02 |
| Sep 15, 2021 | -5.01 |
| Sep 14, 2021 | -5.02 |
| Sep 13, 2021 | -5.23 |
| Sep 10, 2021 | -5.22 |
| Sep 9, 2021 | -5.34 |
| Sep 8, 2021 | -5.19 |
| Sep 7, 2021 | -5.38 |
| Sep 3, 2021 | -5.45 |
| Sep 2, 2021 | -5.64 |
| Sep 1, 2021 | -5.66 |
| Aug 31, 2021 | -5.84 |
| Aug 30, 2021 | -5.33 |
| Aug 27, 2021 | -5.32 |
| Aug 26, 2021 | -5.00 |
| Aug 25, 2021 | -5.15 |
| Aug 24, 2021 | -5.21 |
| Aug 23, 2021 | -4.95 |
| Aug 20, 2021 | -4.83 |
| Aug 19, 2021 | -4.83 |
| Aug 18, 2021 | -4.83 |
| Aug 17, 2021 | -4.96 |
| Aug 16, 2021 | -5.01 |
| Aug 13, 2021 | -5.06 |
| Aug 12, 2021 | -5.08 |
| Aug 11, 2021 | -5.11 |
| Aug 10, 2021 | -5.10 |
| Aug 9, 2021 | -5.27 |
| Aug 6, 2021 | -5.51 |
| Aug 5, 2021 | -5.84 |
| Aug 4, 2021 | -5.73 |
| Aug 3, 2021 | -5.94 |
| Aug 2, 2021 | -6.06 |
| Jul 30, 2021 | -6.08 |
| Jul 29, 2021 | -6.31 |
| Jul 28, 2021 | -6.27 |
| Jul 27, 2021 | -6.36 |
| Jul 26, 2021 | -6.49 |
| Jul 23, 2021 | -6.39 |
| Jul 22, 2021 | -6.43 |
| Jul 21, 2021 | -6.93 |
| Jul 20, 2021 | -6.79 |
| Jul 19, 2021 | -6.46 |
| Jul 16, 2021 | -6.79 |
| Jul 15, 2021 | -6.99 |
| Jul 14, 2021 | -6.93 |
| Jul 13, 2021 | -7.09 |
| Jul 12, 2021 | -7.27 |
| Jul 9, 2021 | -7.05 |
| Jul 8, 2021 | -6.81 |
| Jul 7, 2021 | -6.72 |
| Jul 6, 2021 | -6.77 |
| Jul 2, 2021 | -6.88 |
| Jul 1, 2021 | -6.81 |
| Jun 30, 2021 | -6.51 |
| Jun 29, 2021 | -6.19 |
| Jun 28, 2021 | -6.45 |
| Jun 25, 2021 | -6.26 |
| Jun 24, 2021 | -6.60 |
| Jun 23, 2021 | -6.72 |
| Jun 22, 2021 | -6.58 |
| Jun 21, 2021 | -6.39 |
| Jun 18, 2021 | -6.29 |
| Jun 17, 2021 | -6.73 |
| Jun 16, 2021 | -6.74 |
| Jun 15, 2021 | -6.73 |
| Jun 14, 2021 | -6.55 |
| Jun 11, 2021 | -6.46 |
| Jun 10, 2021 | -5.21 |
| Jun 9, 2021 | -5.21 |
| Jun 8, 2021 | -4.76 |
| Jun 7, 2021 | -4.68 |
| Jun 4, 2021 | -4.67 |
| Jun 3, 2021 | -4.82 |
| Jun 2, 2021 | -5.10 |
| Jun 1, 2021 | -5.12 |
| May 28, 2021 | -4.61 |
| May 27, 2021 | -4.72 |
| May 26, 2021 | -4.71 |
| May 25, 2021 | -4.65 |
| May 24, 2021 | -4.76 |
| May 21, 2021 | -4.73 |
| May 20, 2021 | -4.71 |
| May 19, 2021 | -4.75 |
| May 18, 2021 | -5.03 |
| May 17, 2021 | -5.03 |
| May 14, 2021 | -5.04 |
| May 13, 2021 | -4.89 |
| May 12, 2021 | -4.88 |
| May 11, 2021 | -5.04 |
| May 10, 2021 | -5.49 |
| May 7, 2021 | -5.23 |
| May 6, 2021 | -4.47 |
| May 5, 2021 | -4.47 |
| May 4, 2021 | -4.48 |
| May 3, 2021 | -4.63 |
| Apr 30, 2021 | -4.40 |
| Apr 29, 2021 | -4.52 |
| Apr 28, 2021 | -4.30 |
| Apr 27, 2021 | -4.48 |
| Apr 26, 2021 | -4.49 |
| Apr 23, 2021 | -4.34 |
| Apr 22, 2021 | -4.37 |
| Apr 21, 2021 | -4.49 |
| Apr 20, 2021 | -4.30 |
| Apr 19, 2021 | -4.40 |
| Apr 16, 2021 | -4.67 |
| Apr 15, 2021 | -4.65 |
| Apr 14, 2021 | -4.63 |
| Apr 13, 2021 | -4.68 |
| Apr 12, 2021 | -4.57 |
| Apr 9, 2021 | -4.58 |
| Apr 8, 2021 | -4.93 |
| Apr 7, 2021 | -4.59 |
| Apr 6, 2021 | -4.56 |
| Apr 5, 2021 | -4.15 |
| Apr 1, 2021 | -4.21 |
| Mar 31, 2021 | -3.88 |
| Mar 30, 2021 | -7.47 |
| Mar 29, 2021 | -7.09 |
| Mar 26, 2021 | -7.28 |
| Mar 25, 2021 | -6.98 |
| Mar 24, 2021 | -6.44 |
| Mar 23, 2021 | -6.68 |
| Mar 22, 2021 | -7.21 |
| Mar 19, 2021 | -7.73 |
| Mar 18, 2021 | -7.56 |
| Mar 17, 2021 | -7.96 |
| Mar 16, 2021 | -7.96 |
| Mar 15, 2021 | -8.63 |
| Mar 12, 2021 | -8.00 |
| Mar 11, 2021 | -7.54 |
| Mar 10, 2021 | -7.39 |
| Mar 9, 2021 | -7.15 |
| Mar 8, 2021 | -7.47 |
| Mar 5, 2021 | -6.98 |
| Mar 4, 2021 | -6.68 |
| Mar 3, 2021 | -7.21 |
| Mar 2, 2021 | -6.59 |
| Mar 1, 2021 | -6.55 |
| Feb 26, 2021 | -6.77 |
| Feb 25, 2021 | -6.77 |
| Feb 24, 2021 | -5.06 |
| Feb 23, 2021 | -5.12 |
| Feb 22, 2021 | -5.40 |
| Feb 19, 2021 | -5.33 |
| Feb 18, 2021 | -5.14 |
| Feb 17, 2021 | -5.65 |
| Feb 16, 2021 | -5.44 |
| Feb 12, 2021 | -5.61 |
| Feb 11, 2021 | -5.72 |
| Feb 10, 2021 | -5.57 |
| Feb 9, 2021 | -5.83 |
| Feb 8, 2021 | -5.91 |
| Feb 5, 2021 | -5.85 |
| Feb 4, 2021 | -6.08 |
| Feb 3, 2021 | -5.37 |
| Feb 2, 2021 | -5.33 |
| Feb 1, 2021 | -5.27 |
| Jan 29, 2021 | -5.12 |
| Jan 28, 2021 | -5.05 |
| Jan 27, 2021 | -5.78 |
| Jan 26, 2021 | -5.65 |
| Jan 25, 2021 | -5.44 |
| Jan 22, 2021 | -5.06 |
| Jan 21, 2021 | -4.44 |
| Jan 20, 2021 | -4.46 |
| Jan 19, 2021 | -4.29 |
| Jan 15, 2021 | -4.46 |
| Jan 14, 2021 | -4.86 |
| Jan 13, 2021 | -4.91 |
| Jan 12, 2021 | -4.20 |
| Jan 11, 2021 | -3.75 |
| Jan 8, 2021 | -4.03 |
| Jan 7, 2021 | -4.22 |
| Jan 6, 2021 | -4.41 |
| Jan 5, 2021 | -4.09 |
| Jan 4, 2021 | -3.75 |
| Dec 31, 2020 | -4.16 |
| Dec 30, 2020 | -2.19 |
| Dec 29, 2020 | -2.23 |
| Dec 28, 2020 | -2.15 |
| Dec 24, 2020 | -1.98 |
| Dec 23, 2020 | -2.19 |
| Dec 22, 2020 | -2.02 |
| Dec 21, 2020 | -1.87 |
| Dec 18, 2020 | -2.03 |
| Dec 17, 2020 | -2.25 |
| Dec 16, 2020 | -2.00 |
| Dec 15, 2020 | -2.00 |
| Dec 14, 2020 | -1.84 |
| Dec 11, 2020 | -1.73 |
| Dec 10, 2020 | -2.03 |
| Dec 9, 2020 | -2.02 |
| Dec 8, 2020 | -2.29 |
| Dec 7, 2020 | -2.21 |
| Dec 4, 2020 | -2.28 |
| Dec 3, 2020 | -2.16 |
| Dec 2, 2020 | -2.05 |
| Dec 1, 2020 | -2.29 |
| Nov 30, 2020 | -2.02 |
| Nov 27, 2020 | -2.27 |
| Nov 25, 2020 | -2.20 |
| Nov 24, 2020 | -2.69 |
| Nov 23, 2020 | -1.94 |
| Nov 20, 2020 | -1.70 |
| Nov 19, 2020 | -1.77 |
| Nov 18, 2020 | -1.84 |
| Nov 17, 2020 | -1.89 |
| Nov 16, 2020 | -1.70 |
| Nov 13, 2020 | -1.77 |
| Nov 12, 2020 | -1.47 |
| Nov 11, 2020 | -1.86 |
| Nov 10, 2020 | -1.71 |
| Nov 9, 2020 | -1.59 |
| Nov 6, 2020 | -0.13 |
| Nov 5, 2020 | -0.11 |
| Nov 4, 2020 | -0.55 |
| Nov 3, 2020 | -0.70 |
| Nov 2, 2020 | -0.54 |
| Oct 30, 2020 | -0.36 |
| Oct 29, 2020 | -0.43 |
| Oct 28, 2020 | -0.73 |
| Oct 27, 2020 | -0.83 |
| Oct 26, 2020 | -0.87 |
| Oct 23, 2020 | -1.01 |
| Oct 22, 2020 | -0.81 |
| Oct 21, 2020 | -0.43 |
| Oct 20, 2020 | -0.36 |
| Oct 19, 2020 | -0.29 |
| Oct 16, 2020 | -0.32 |
| Oct 15, 2020 | -0.31 |
| Oct 14, 2020 | -0.25 |
| Oct 13, 2020 | -0.19 |
| Oct 12, 2020 | -0.13 |
| Oct 9, 2020 | -0.18 |
| Oct 8, 2020 | -0.25 |
| Oct 7, 2020 | -0.15 |
| Oct 6, 2020 | -0.04 |
| Oct 5, 2020 | -0.04 |
| Oct 2, 2020 | 0.08 |
| Oct 1, 2020 | 0.14 |
| Sep 30, 2020 | 0.15 |
| Sep 29, 2020 | 0.86 |
| Sep 28, 2020 | 0.91 |
| Sep 25, 2020 | 0.97 |
| Sep 24, 2020 | 1.01 |
| Sep 23, 2020 | 0.96 |
| Sep 22, 2020 | 0.54 |
| Sep 21, 2020 | 0.52 |
| Sep 18, 2020 | 0.47 |
| Sep 17, 2020 | 0.50 |
| Sep 16, 2020 | 0.38 |
| Sep 15, 2020 | 0.16 |
| Sep 14, 2020 | 0.35 |
| Sep 11, 2020 | 0.50 |
| Sep 10, 2020 | 0.52 |
| Sep 9, 2020 | 0.52 |
| Sep 8, 2020 | 0.50 |
| Sep 4, 2020 | 0.26 |
| Sep 3, 2020 | 0.18 |
| Sep 2, 2020 | 0.15 |
| Sep 1, 2020 | 0.48 |
| Aug 31, 2020 | 0.52 |
| Aug 28, 2020 | 0.35 |
| Aug 27, 2020 | 0.33 |
| Aug 26, 2020 | 0.52 |
| Aug 25, 2020 | 0.52 |
| Aug 24, 2020 | 0.42 |
| Aug 21, 2020 | 0.50 |
| Aug 20, 2020 | 0.52 |
| Aug 19, 2020 | 0.59 |
| Aug 18, 2020 | 0.65 |
| Aug 17, 2020 | 0.47 |
| Aug 14, 2020 | 0.42 |
| Aug 13, 2020 | 0.33 |
| Aug 12, 2020 | 0.26 |
| Aug 11, 2020 | 0.23 |
| Aug 10, 2020 | -0.14 |
| Aug 7, 2020 | 0.08 |
| Aug 6, 2020 | 0.32 |
| Aug 5, 2020 | 0.60 |
| Aug 4, 2020 | 0.45 |
| Aug 3, 2020 | 0.47 |
| Jul 31, 2020 | 0.48 |
| Jul 30, 2020 | 0.16 |
| Jul 29, 2020 | 0.23 |
| Jul 28, 2020 | 0.33 |
| Jul 27, 2020 | 0.50 |
| Jul 24, 2020 | 0.67 |
| Jul 23, 2020 | 0.75 |
| Jul 22, 2020 | 0.32 |
| Jul 21, 2020 | 0.67 |
| Jul 20, 2020 | 1.06 |
| Jul 17, 2020 | 0.69 |
| Jul 16, 2020 | 0.86 |
| Jul 15, 2020 | 0.70 |
| Jul 14, 2020 | 0.86 |
| Jul 13, 2020 | 0.87 |
| Jul 10, 2020 | 0.70 |
| Jul 9, 2020 | 1.04 |
| Jul 8, 2020 | 0.70 |
| Jul 7, 2020 | 0.55 |
| Jul 6, 2020 | 0.10 |
| Jul 2, 2020 | 0.03 |
| Jul 1, 2020 | 0.11 |
| Jun 30, 2020 | 0.18 |
| Jun 29, 2020 | -2.03 |
| Jun 26, 2020 | -1.40 |
| Jun 25, 2020 | -2.03 |
| Jun 24, 2020 | -1.64 |
| Jun 23, 2020 | -2.43 |
| Jun 22, 2020 | -2.03 |
| Jun 19, 2020 | -2.27 |
| Jun 18, 2020 | -2.79 |
| Jun 17, 2020 | -3.31 |
| Jun 16, 2020 | -4.58 |
| Jun 15, 2020 | -2.99 |
| Jun 12, 2020 | -3.11 |
| Jun 11, 2020 | -2.67 |
| Jun 10, 2020 | -4.86 |
| Jun 9, 2020 | -6.73 |
| Jun 8, 2020 | -6.93 |
| Jun 5, 2020 | -6.85 |
| Jun 4, 2020 | -6.89 |
| Jun 3, 2020 | -7.01 |
| Jun 2, 2020 | -6.06 |
| Jun 1, 2020 | -5.54 |
| May 29, 2020 | -5.62 |
| May 28, 2020 | -5.14 |
| May 27, 2020 | -6.33 |
| May 26, 2020 | -5.58 |
| May 22, 2020 | -4.22 |
| May 21, 2020 | -4.38 |
| May 20, 2020 | -4.82 |
| May 19, 2020 | -3.91 |
| May 18, 2020 | -4.54 |
| May 15, 2020 | -2.39 |
| May 14, 2020 | -1.84 |
| May 13, 2020 | -1.64 |
| May 12, 2020 | -2.03 |
| May 11, 2020 | -2.79 |
| May 8, 2020 | -3.39 |
| May 7, 2020 | -2.15 |
| May 6, 2020 | -2.47 |
| May 5, 2020 | -2.67 |
| May 4, 2020 | -3.19 |
| May 1, 2020 | -3.47 |
| Apr 30, 2020 | -5.42 |
| Apr 29, 2020 | -5.70 |
| Apr 28, 2020 | -5.66 |
| Apr 27, 2020 | -4.78 |
| Apr 24, 2020 | -3.99 |
| Apr 23, 2020 | -3.95 |
| Apr 22, 2020 | -3.63 |
| Apr 21, 2020 | -3.83 |
| Apr 20, 2020 | -4.70 |
| Apr 17, 2020 | -5.42 |
| Apr 16, 2020 | -4.42 |
| Apr 15, 2020 | -4.62 |
| Apr 14, 2020 | -6.18 |
| Apr 13, 2020 | -5.74 |
| Apr 9, 2020 | -5.94 |
| Apr 8, 2020 | -3.71 |
| Apr 7, 2020 | -3.11 |
| Apr 6, 2020 | -3.47 |
| Apr 3, 2020 | -0.44 |
| Apr 2, 2020 | -0.92 |
| Apr 1, 2020 | -2.43 |
| Mar 31, 2020 | -3.47 |
| Mar 30, 2020 | -6.78 |
| Mar 27, 2020 | -6.78 |
| Mar 26, 2020 | -6.65 |
| Mar 25, 2020 | -7.44 |
| Mar 24, 2020 | -6.19 |
| Mar 23, 2020 | -2.39 |
| Mar 20, 2020 | -1.01 |
| Mar 19, 2020 | -1.64 |
| Mar 18, 2020 | -0.38 |
| Mar 17, 2020 | -1.43 |
| Mar 16, 2020 | -2.56 |
| Mar 13, 2020 | -7.86 |
| Mar 12, 2020 | -6.98 |
| Mar 11, 2020 | -9.87 |
| Mar 10, 2020 | -12.04 |
| Mar 9, 2020 | -10.91 |
| Mar 6, 2020 | -11.96 |
| Mar 5, 2020 | -14.04 |
| Mar 4, 2020 | -16.84 |
| Mar 3, 2020 | -18.22 |
| Mar 2, 2020 | -18.56 |
| Feb 28, 2020 | -20.56 |
| Feb 27, 2020 | -19.81 |
| Feb 26, 2020 | -19.64 |
| Feb 25, 2020 | -21.36 |
| Feb 24, 2020 | -24.28 |
| Feb 21, 2020 | -26.49 |
| Feb 20, 2020 | -27.75 |
| Feb 19, 2020 | -28.17 |
| Feb 18, 2020 | -22.07 |
| Feb 14, 2020 | -22.07 |
| Feb 13, 2020 | -22.78 |
| Feb 12, 2020 | -22.53 |
| Feb 11, 2020 | -21.65 |
| Feb 10, 2020 | -21.11 |
| Feb 7, 2020 | -20.85 |
| Feb 6, 2020 | -21.61 |
| Feb 5, 2020 | -21.90 |
| Feb 4, 2020 | -20.90 |
| Feb 3, 2020 | -20.27 |
| Jan 31, 2020 | -20.65 |
| Jan 30, 2020 | -21.61 |
| Jan 29, 2020 | -21.65 |
| Jan 28, 2020 | -21.57 |
| Jan 27, 2020 | -21.61 |
| Jan 24, 2020 | -22.02 |
| Jan 23, 2020 | -23.03 |
| Jan 22, 2020 | -23.07 |
| Jan 21, 2020 | -23.36 |
| Jan 17, 2020 | -23.70 |
| Jan 16, 2020 | -24.32 |
| Jan 15, 2020 | -23.86 |
| Jan 14, 2020 | -23.36 |
| Jan 13, 2020 | -23.11 |
| Jan 10, 2020 | -23.07 |
| Jan 9, 2020 | -22.94 |
| Jan 8, 2020 | -23.45 |
| Jan 7, 2020 | -23.49 |
| Jan 6, 2020 | -23.74 |
| Jan 3, 2020 | -23.45 |
| Jan 2, 2020 | -22.90 |
| Dec 31, 2019 | -23.49 |
| Dec 30, 2019 | -22.17 |
| Dec 27, 2019 | -21.66 |
| Dec 26, 2019 | -21.70 |
| Dec 24, 2019 | -21.70 |
| Dec 23, 2019 | -21.66 |
| Dec 20, 2019 | -21.89 |
| Dec 19, 2019 | -22.17 |
| Dec 18, 2019 | -21.62 |
| Dec 17, 2019 | -20.69 |
| Dec 16, 2019 | -20.65 |
| Dec 13, 2019 | -20.80 |
| Dec 12, 2019 | -21.31 |
| Dec 11, 2019 | -21.58 |
| Dec 10, 2019 | -21.66 |
| Dec 9, 2019 | -21.93 |
| Dec 6, 2019 | -22.32 |
| Dec 5, 2019 | -22.48 |
| Dec 4, 2019 | -22.56 |
| Dec 3, 2019 | -21.66 |
| Dec 2, 2019 | -21.66 |
| Nov 29, 2019 | -22.17 |
| Nov 27, 2019 | -22.21 |
| Nov 26, 2019 | -21.86 |
| Nov 25, 2019 | -22.36 |
| Nov 22, 2019 | -22.01 |
| Nov 21, 2019 | -21.86 |
| Nov 20, 2019 | -21.89 |
| Nov 19, 2019 | -21.97 |
| Nov 18, 2019 | -21.74 |
| Nov 15, 2019 | -21.70 |
| Nov 14, 2019 | -21.54 |
| Nov 13, 2019 | -21.43 |
| Nov 12, 2019 | -22.01 |
| Nov 11, 2019 | -22.40 |
| Nov 8, 2019 | -22.95 |
| Nov 7, 2019 | -23.06 |
| Nov 6, 2019 | -22.67 |
| Nov 5, 2019 | -22.63 |
| Nov 4, 2019 | -24.11 |
| Nov 1, 2019 | -23.65 |
| Oct 31, 2019 | -22.98 |
| Oct 30, 2019 | -24.27 |
| Oct 29, 2019 | -24.58 |
| Oct 28, 2019 | -24.00 |
| Oct 25, 2019 | -25.13 |
| Oct 24, 2019 | -27.15 |
| Oct 23, 2019 | -27.42 |
| Oct 22, 2019 | -27.11 |
| Oct 21, 2019 | -27.35 |
| Oct 18, 2019 | -28.09 |
| Oct 17, 2019 | -27.93 |
| Oct 16, 2019 | -27.50 |
| Oct 15, 2019 | -27.46 |
| Oct 14, 2019 | -25.79 |
| Oct 11, 2019 | -25.98 |
| Oct 10, 2019 | -24.31 |
| Oct 9, 2019 | -24.11 |
| Oct 8, 2019 | -23.61 |
| Oct 7, 2019 | -24.58 |
| Oct 4, 2019 | -24.62 |
| Oct 3, 2019 | -24.81 |
| Oct 2, 2019 | -24.15 |
| Oct 1, 2019 | -24.66 |
| Sep 30, 2019 | -23.88 |
| Sep 27, 2019 | -40.07 |
| Sep 26, 2019 | -40.22 |
| Sep 25, 2019 | -41.62 |
| Sep 24, 2019 | -39.68 |
| Sep 23, 2019 | -42.09 |
| Sep 20, 2019 | -43.33 |
| Sep 19, 2019 | -43.41 |
| Sep 18, 2019 | -43.56 |
| Sep 17, 2019 | -43.56 |
| Sep 16, 2019 | -44.96 |
| Sep 13, 2019 | -45.89 |
| Sep 12, 2019 | -47.29 |
| Sep 11, 2019 | -49.16 |
| Sep 10, 2019 | -46.13 |
| Sep 9, 2019 | -46.21 |
| Sep 6, 2019 | -44.19 |
| Sep 5, 2019 | -44.73 |
| Sep 4, 2019 | -44.11 |
| Sep 3, 2019 | -43.25 |
| Aug 30, 2019 | -46.13 |
| Aug 29, 2019 | -45.51 |
| Aug 28, 2019 | -44.26 |
| Aug 27, 2019 | -42.86 |
| Aug 26, 2019 | -45.43 |
| Aug 23, 2019 | -43.56 |
| Aug 22, 2019 | -46.67 |
| Aug 21, 2019 | -46.52 |
| Aug 20, 2019 | -46.52 |
| Aug 19, 2019 | -47.22 |
| Aug 16, 2019 | -47.53 |
| Aug 15, 2019 | -46.75 |
| Aug 14, 2019 | -44.81 |
| Aug 13, 2019 | -45.74 |
| Aug 12, 2019 | -44.42 |
| Aug 9, 2019 | -44.57 |
| Aug 8, 2019 | -45.43 |
| Aug 7, 2019 | -45.12 |
| Aug 6, 2019 | -43.10 |
| Aug 5, 2019 | -39.60 |
| Aug 2, 2019 | -41.47 |
| Aug 1, 2019 | -41.23 |
| Jul 31, 2019 | -43.10 |
| Jul 30, 2019 | -44.42 |
| Jul 29, 2019 | -43.64 |
| Jul 26, 2019 | -43.49 |
| Jul 25, 2019 | -43.02 |
| Jul 24, 2019 | -43.56 |
| Jul 23, 2019 | -42.48 |
| Jul 22, 2019 | -41.54 |
| Jul 19, 2019 | -41.70 |
| Jul 18, 2019 | -42.55 |
| Jul 17, 2019 | -42.86 |
| Jul 16, 2019 | -44.34 |
| Jul 15, 2019 | -45.27 |
| Jul 12, 2019 | -46.05 |
| Jul 11, 2019 | -44.96 |
| Jul 10, 2019 | -45.20 |
| Jul 9, 2019 | -44.34 |
| Jul 8, 2019 | -45.82 |
| Jul 5, 2019 | -45.97 |
| Jul 3, 2019 | -43.25 |
| Jul 2, 2019 | -41.54 |
| Jul 1, 2019 | -40.61 |
| Jun 28, 2019 | -6.14 |
| Jun 27, 2019 | -5.80 |
| Jun 26, 2019 | -5.70 |
| Jun 25, 2019 | -5.80 |
| Jun 24, 2019 | -5.38 |
| Jun 21, 2019 | -5.39 |
| Jun 20, 2019 | -5.52 |
| Jun 19, 2019 | -5.46 |
| Jun 18, 2019 | -5.41 |
| Jun 17, 2019 | -5.44 |
| Jun 14, 2019 | -5.26 |
| Jun 13, 2019 | -5.30 |
| Jun 12, 2019 | -5.26 |
| Jun 11, 2019 | -5.36 |
| Jun 10, 2019 | -5.38 |
| Jun 7, 2019 | -5.36 |
| Jun 6, 2019 | -5.14 |
| Jun 5, 2019 | -5.06 |
| Jun 4, 2019 | -4.97 |
| Jun 3, 2019 | -4.79 |
| May 31, 2019 | -4.97 |
| May 30, 2019 | -4.97 |
| May 29, 2019 | -5.06 |
| May 28, 2019 | -5.22 |
| May 24, 2019 | -5.36 |
| May 23, 2019 | -5.45 |
| May 22, 2019 | -5.78 |
| May 21, 2019 | -5.96 |
| May 20, 2019 | -5.86 |
| May 17, 2019 | -5.73 |
| May 16, 2019 | -5.77 |
| May 15, 2019 | -5.87 |
| May 14, 2019 | -5.72 |
| May 13, 2019 | -5.86 |
| May 10, 2019 | -5.99 |
| May 9, 2019 | -6.07 |
| May 8, 2019 | -6.01 |
| May 7, 2019 | -6.01 |
| May 6, 2019 | -5.30 |
| May 3, 2019 | -5.29 |
| May 2, 2019 | -5.15 |
| May 1, 2019 | -4.96 |
| Apr 30, 2019 | -4.97 |
| Apr 29, 2019 | -5.08 |
| Apr 26, 2019 | -5.17 |
| Apr 25, 2019 | -5.16 |
| Apr 24, 2019 | -5.14 |
| Apr 23, 2019 | -5.05 |
| Apr 22, 2019 | -4.85 |
| Apr 18, 2019 | -5.04 |
| Apr 17, 2019 | -5.14 |
| Apr 16, 2019 | -5.36 |
| Apr 15, 2019 | -5.89 |
| Apr 12, 2019 | -5.71 |
| Apr 11, 2019 | -5.71 |
| Apr 10, 2019 | -5.73 |
| Apr 9, 2019 | -5.61 |
| Apr 8, 2019 | -5.64 |
| Apr 5, 2019 | -5.72 |
| Apr 4, 2019 | -5.54 |
| Apr 3, 2019 | -5.48 |
| Apr 2, 2019 | -5.47 |
| Apr 1, 2019 | -5.45 |
| Mar 29, 2019 | -1.29 |
| Mar 28, 2019 | -1.30 |
| Mar 27, 2019 | -1.29 |
| Mar 26, 2019 | -1.29 |
| Mar 25, 2019 | -1.33 |
| Mar 22, 2019 | -1.36 |
| Mar 21, 2019 | -1.42 |
| Mar 20, 2019 | -1.41 |
| Mar 19, 2019 | -1.39 |
| Mar 18, 2019 | -1.38 |
| Mar 15, 2019 | -1.36 |
| Mar 14, 2019 | -1.41 |
| Mar 13, 2019 | -1.40 |
| Mar 12, 2019 | -1.44 |
| Mar 11, 2019 | -1.38 |
| Mar 8, 2019 | -1.33 |
| Mar 7, 2019 | -1.29 |
| Mar 6, 2019 | -1.24 |
| Mar 5, 2019 | -1.26 |
| Mar 4, 2019 | -1.30 |
| Mar 1, 2019 | -1.36 |
| Feb 28, 2019 | -1.35 |
| Feb 27, 2019 | -1.40 |
| Feb 26, 2019 | -1.39 |
| Feb 25, 2019 | -1.51 |
| Feb 22, 2019 | -1.57 |
| Feb 21, 2019 | -1.56 |
| Feb 20, 2019 | -1.51 |
| Feb 19, 2019 | -1.50 |
| Feb 15, 2019 | -1.44 |
| Feb 14, 2019 | -1.40 |
| Feb 13, 2019 | -1.78 |
| Feb 12, 2019 | -1.74 |
| Feb 11, 2019 | -1.70 |
| Feb 8, 2019 | -1.68 |
| Feb 7, 2019 | -1.72 |
| Feb 6, 2019 | -1.74 |
| Feb 5, 2019 | -1.79 |
| Feb 4, 2019 | -1.83 |
| Feb 1, 2019 | -1.86 |
| Jan 31, 2019 | -1.79 |
| Jan 30, 2019 | -1.82 |
| Jan 29, 2019 | -1.76 |
| Jan 28, 2019 | -1.77 |
| Jan 25, 2019 | -1.83 |
| Jan 24, 2019 | -1.79 |
| Jan 23, 2019 | -1.76 |
| Jan 22, 2019 | -1.73 |
| Jan 18, 2019 | -1.74 |
| Jan 17, 2019 | -1.77 |
| Jan 16, 2019 | -1.82 |
| Jan 15, 2019 | -1.70 |
| Jan 14, 2019 | -1.62 |
| Jan 11, 2019 | -1.69 |
| Jan 10, 2019 | -1.65 |
| Jan 9, 2019 | -1.60 |
| Jan 8, 2019 | -1.54 |
| Jan 7, 2019 | -1.48 |
| Jan 4, 2019 | -1.39 |
| Jan 3, 2019 | -1.27 |
| Jan 2, 2019 | -1.29 |
| Dec 31, 2018 | -1.33 |
| Dec 28, 2018 | -2.02 |
| Dec 27, 2018 | -1.97 |
| Dec 26, 2018 | -1.96 |
| Dec 24, 2018 | -1.86 |
| Dec 21, 2018 | -2.09 |
| Dec 20, 2018 | -2.17 |
| Dec 19, 2018 | -2.25 |
| Dec 18, 2018 | -2.30 |
| Dec 17, 2018 | -2.29 |
| Dec 14, 2018 | -2.39 |
| Dec 13, 2018 | -2.52 |
| Dec 12, 2018 | -2.60 |
| Dec 11, 2018 | -2.60 |
| Dec 10, 2018 | -2.59 |
| Dec 7, 2018 | -2.51 |
| Dec 6, 2018 | -2.59 |
| Dec 4, 2018 | -2.57 |
| Dec 3, 2018 | -2.61 |
| Nov 30, 2018 | -2.62 |
| Nov 29, 2018 | -2.55 |
| Nov 28, 2018 | -2.60 |
| Nov 27, 2018 | -2.50 |
| Nov 26, 2018 | -2.53 |
| Nov 23, 2018 | -2.44 |
| Nov 21, 2018 | -2.37 |
| Nov 20, 2018 | -2.36 |
| Nov 19, 2018 | -2.32 |
| Nov 16, 2018 | -2.66 |
| Nov 15, 2018 | -2.61 |
| Nov 14, 2018 | -2.60 |
| Nov 13, 2018 | -2.60 |
| Nov 12, 2018 | -2.69 |
| Nov 9, 2018 | -2.73 |
| Nov 8, 2018 | -2.73 |
| Nov 7, 2018 | -2.72 |
| Nov 6, 2018 | -2.87 |
| Nov 5, 2018 | -2.84 |
| Nov 2, 2018 | -2.74 |
| Nov 1, 2018 | -2.89 |
| Oct 31, 2018 | -2.75 |
| Oct 30, 2018 | -2.73 |
| Oct 29, 2018 | -2.58 |
| Oct 26, 2018 | -2.52 |
| Oct 25, 2018 | -2.56 |
| Oct 24, 2018 | -2.51 |
| Oct 23, 2018 | -2.62 |
| Oct 22, 2018 | -2.57 |
| Oct 19, 2018 | -2.74 |
| Oct 18, 2018 | -2.77 |
| Oct 17, 2018 | -2.69 |
| Oct 16, 2018 | -2.67 |
| Oct 15, 2018 | -2.61 |
| Oct 12, 2018 | -2.73 |
| Oct 11, 2018 | -2.72 |
| Oct 10, 2018 | -2.80 |
| Oct 9, 2018 | -2.95 |
| Oct 8, 2018 | -2.85 |
| Oct 5, 2018 | -2.78 |
| Oct 4, 2018 | -2.81 |
| Oct 3, 2018 | -2.92 |
| Oct 2, 2018 | -2.90 |
| Oct 1, 2018 | -2.99 |
| Sep 28, 2018 | -1.89 |
| Sep 27, 2018 | -1.82 |
| Sep 26, 2018 | -1.80 |
| Sep 25, 2018 | -1.83 |
| Sep 24, 2018 | -1.80 |
| Sep 21, 2018 | -1.86 |
| Sep 20, 2018 | -1.83 |
| Sep 19, 2018 | -1.79 |
| Sep 18, 2018 | -1.80 |
| Sep 17, 2018 | -1.83 |
| Sep 14, 2018 | -1.79 |
| Sep 13, 2018 | -1.85 |
| Sep 12, 2018 | -1.85 |
| Sep 11, 2018 | -1.80 |
| Sep 10, 2018 | -1.79 |
| Sep 7, 2018 | -1.88 |
| Sep 6, 2018 | -1.86 |
| Sep 5, 2018 | -1.84 |
| Sep 4, 2018 | -1.85 |
| Aug 31, 2018 | -1.90 |
| Aug 30, 2018 | -1.83 |
| Aug 29, 2018 | -1.87 |
| Aug 28, 2018 | -1.84 |
| Aug 27, 2018 | -1.78 |
| Aug 24, 2018 | -1.71 |
| Aug 23, 2018 | -1.70 |
| Aug 22, 2018 | -1.66 |
| Aug 21, 2018 | -1.60 |
| Aug 20, 2018 | -1.55 |
| Aug 17, 2018 | -1.53 |
| Aug 16, 2018 | -1.52 |
| Aug 15, 2018 | -1.45 |
| Aug 14, 2018 | -1.47 |
| Aug 13, 2018 | -1.46 |
| Aug 10, 2018 | -1.48 |
| Aug 9, 2018 | -1.55 |
| Aug 8, 2018 | -1.58 |
| Aug 7, 2018 | -1.55 |
| Aug 6, 2018 | -1.61 |
| Aug 3, 2018 | -1.62 |
| Aug 2, 2018 | -1.61 |
| Aug 1, 2018 | -1.67 |
| Jul 31, 2018 | -1.84 |
| Jul 30, 2018 | -1.80 |
| Jul 27, 2018 | -1.79 |
| Jul 26, 2018 | -1.79 |
| Jul 25, 2018 | -1.76 |
| Jul 24, 2018 | -1.76 |
| Jul 23, 2018 | -1.84 |
| Jul 20, 2018 | -1.78 |
| Jul 19, 2018 | -1.78 |
| Jul 18, 2018 | -1.78 |
| Jul 17, 2018 | -1.79 |
| Jul 16, 2018 | -1.78 |
| Jul 13, 2018 | -1.81 |
| Jul 12, 2018 | -1.93 |
| Jul 11, 2018 | -1.89 |
| Jul 10, 2018 | -1.93 |
| Jul 9, 2018 | -1.87 |
| Jul 6, 2018 | -1.88 |
| Jul 5, 2018 | -1.86 |
| Jul 3, 2018 | -1.81 |
| Jul 2, 2018 | -1.75 |
| Jun 29, 2018 | -1.82 |
| Jun 28, 2018 | -1.88 |
| Jun 27, 2018 | -1.81 |
| Jun 26, 2018 | -1.89 |
| Jun 25, 2018 | -1.87 |
| Jun 22, 2018 | -1.90 |
| Jun 21, 2018 | -1.87 |
| Jun 20, 2018 | -1.87 |
| Jun 19, 2018 | -1.86 |
| Jun 18, 2018 | -1.86 |
| Jun 15, 2018 | -1.86 |
| Jun 14, 2018 | -1.88 |
| Jun 13, 2018 | -1.83 |
| Jun 12, 2018 | -1.83 |
| Jun 11, 2018 | -1.81 |
| Jun 8, 2018 | -1.80 |
| Jun 7, 2018 | -1.73 |
| Jun 6, 2018 | -1.73 |
| Jun 5, 2018 | -1.66 |
| Jun 4, 2018 | -1.57 |
| Jun 1, 2018 | -1.55 |
| May 31, 2018 | -1.51 |
| May 30, 2018 | -1.54 |
| May 29, 2018 | -1.46 |
| May 25, 2018 | -1.44 |
| May 24, 2018 | -1.44 |
| May 23, 2018 | -1.45 |
| May 22, 2018 | -1.43 |
| May 21, 2018 | -1.46 |
| May 18, 2018 | -1.45 |
| May 17, 2018 | -1.44 |
| May 16, 2018 | -1.44 |
| May 15, 2018 | -1.41 |
| May 14, 2018 | -1.44 |
| May 11, 2018 | -1.42 |
| May 10, 2018 | -1.43 |
| May 9, 2018 | -1.47 |
| May 8, 2018 | -1.46 |
| May 7, 2018 | -1.33 |
| May 4, 2018 | -1.34 |
| May 3, 2018 | -1.32 |
| May 2, 2018 | -1.33 |
| May 1, 2018 | -1.37 |
| Apr 30, 2018 | -1.35 |
| Apr 27, 2018 | -1.39 |
| Apr 26, 2018 | -1.16 |
| Apr 25, 2018 | -1.16 |
| Apr 24, 2018 | -1.18 |
| Apr 23, 2018 | -1.17 |
| Apr 20, 2018 | -1.22 |
| Apr 19, 2018 | -1.25 |
| Apr 18, 2018 | -1.22 |
| Apr 17, 2018 | -1.22 |
| Apr 16, 2018 | -1.21 |
| Apr 13, 2018 | -1.19 |
| Apr 12, 2018 | -1.15 |
| Apr 11, 2018 | -1.18 |
| Apr 10, 2018 | -1.15 |
| Apr 9, 2018 | -1.20 |
| Apr 6, 2018 | -1.22 |
| Apr 5, 2018 | -1.20 |
| Apr 4, 2018 | -1.19 |
| Apr 3, 2018 | -1.16 |
| Apr 2, 2018 | -1.16 |
| Mar 29, 2018 | -2.31 |
| Mar 28, 2018 | -2.39 |
| Mar 27, 2018 | -2.31 |
| Mar 26, 2018 | -2.41 |
| Mar 23, 2018 | -2.40 |
| Mar 22, 2018 | -2.41 |
| Mar 21, 2018 | -2.41 |
| Mar 20, 2018 | -2.47 |
| Mar 19, 2018 | -2.60 |
| Mar 16, 2018 | -2.68 |
| Mar 15, 2018 | -2.67 |
| Mar 14, 2018 | -2.76 |
| Mar 13, 2018 | -2.76 |
| Mar 12, 2018 | -2.78 |
| Mar 9, 2018 | -2.78 |
| Mar 8, 2018 | -2.77 |
| Mar 7, 2018 | -2.84 |
| Mar 6, 2018 | -2.70 |
| Mar 5, 2018 | -2.67 |
| Mar 2, 2018 | -2.54 |
| Mar 1, 2018 | -2.20 |
| Feb 28, 2018 | -2.19 |
| Feb 27, 2018 | -2.38 |
| Feb 26, 2018 | -2.51 |
| Feb 23, 2018 | -2.39 |
| Feb 22, 2018 | -2.64 |
| Feb 21, 2018 | -3.82 |
| Feb 20, 2018 | -3.82 |
| Feb 16, 2018 | -4.03 |
| Feb 15, 2018 | -4.03 |
| Feb 14, 2018 | -4.06 |
| Feb 13, 2018 | -4.18 |
| Feb 12, 2018 | -4.24 |
| Feb 9, 2018 | -4.24 |
| Feb 8, 2018 | -4.35 |
| Feb 7, 2018 | -4.76 |
| Feb 6, 2018 | -4.11 |
| Feb 5, 2018 | -4.19 |
| Feb 2, 2018 | -4.33 |
| Feb 1, 2018 | -4.55 |
| Jan 31, 2018 | -4.24 |
| Jan 30, 2018 | -4.31 |
| Jan 29, 2018 | -4.40 |
| Jan 26, 2018 | -4.45 |
| Jan 25, 2018 | -4.46 |
| Jan 24, 2018 | -4.43 |
| Jan 23, 2018 | -4.46 |
| Jan 22, 2018 | -4.16 |
| Jan 19, 2018 | -3.89 |
| Jan 18, 2018 | -3.95 |
| Jan 17, 2018 | -4.11 |
| Jan 16, 2018 | -4.06 |
| Jan 12, 2018 | -4.21 |
| Jan 11, 2018 | -4.15 |
| Jan 10, 2018 | -4.00 |
| Jan 9, 2018 | -4.06 |
| Jan 8, 2018 | -4.17 |
| Jan 5, 2018 | -4.36 |
| Jan 4, 2018 | -4.48 |
| Jan 3, 2018 | -4.60 |
| Jan 2, 2018 | -4.71 |
| Dec 29, 2017 | -2.66 |
| Dec 28, 2017 | -2.74 |
| Dec 27, 2017 | -2.71 |
| Dec 26, 2017 | -2.69 |
| Dec 22, 2017 | -2.70 |
| Dec 21, 2017 | -2.75 |
| Dec 20, 2017 | -2.67 |
| Dec 19, 2017 | -2.64 |
| Dec 18, 2017 | -2.76 |
| Dec 15, 2017 | -2.63 |
| Dec 14, 2017 | -2.68 |
| Dec 13, 2017 | -2.81 |
| Dec 12, 2017 | -2.77 |
| Dec 11, 2017 | -2.83 |
| Dec 8, 2017 | -2.71 |
| Dec 7, 2017 | -2.88 |
| Dec 6, 2017 | -2.87 |
| Dec 5, 2017 | -3.04 |
| Dec 4, 2017 | -3.02 |
| Dec 1, 2017 | -3.17 |
| Nov 30, 2017 | -3.07 |
| Nov 29, 2017 | -3.17 |
| Nov 28, 2017 | -3.09 |
| Nov 27, 2017 | -3.09 |
| Nov 24, 2017 | -3.04 |
| Nov 22, 2017 | -3.04 |
| Nov 21, 2017 | -2.93 |
| Nov 20, 2017 | -2.94 |
| Nov 17, 2017 | -2.96 |
| Nov 16, 2017 | -2.92 |
| Nov 15, 2017 | -2.91 |
| Nov 14, 2017 | -2.90 |
| Nov 13, 2017 | -2.94 |
| Nov 10, 2017 | -2.88 |
| Nov 9, 2017 | -2.89 |
| Nov 8, 2017 | -2.61 |
| Nov 7, 2017 | -2.30 |
| Nov 6, 2017 | -2.91 |
| Nov 3, 2017 | -2.97 |
| Nov 2, 2017 | -3.03 |
| Nov 1, 2017 | -2.72 |
| Oct 31, 2017 | -2.80 |
| Oct 30, 2017 | -2.61 |
| Oct 27, 2017 | -2.62 |
| Oct 26, 2017 | -2.60 |
| Oct 25, 2017 | -2.75 |
| Oct 24, 2017 | -2.85 |
| Oct 23, 2017 | -2.89 |
| Oct 20, 2017 | -2.97 |
| Oct 19, 2017 | -2.97 |
| Oct 18, 2017 | -2.94 |
| Oct 17, 2017 | -2.88 |
| Oct 16, 2017 | -2.84 |
| Oct 13, 2017 | -2.83 |
| Oct 12, 2017 | -2.83 |
| Oct 11, 2017 | -2.92 |
| Oct 10, 2017 | -2.99 |
| Oct 9, 2017 | -2.89 |
| Oct 6, 2017 | -3.08 |
| Oct 5, 2017 | -3.11 |
| Oct 4, 2017 | -3.12 |
| Oct 3, 2017 | -3.15 |
| Oct 2, 2017 | -3.04 |
| Sep 29, 2017 | -32.83 |
| Sep 28, 2017 | -33.61 |
| Sep 27, 2017 | -34.21 |
| Sep 26, 2017 | -34.46 |
| Sep 25, 2017 | -33.96 |
| Sep 22, 2017 | -33.89 |
| Sep 21, 2017 | -35.03 |
| Sep 20, 2017 | -34.99 |
| Sep 19, 2017 | -34.57 |
| Sep 18, 2017 | -35.49 |
| Sep 15, 2017 | -36.20 |
| Sep 14, 2017 | -36.73 |
| Sep 13, 2017 | -36.63 |
| Sep 12, 2017 | -36.77 |
| Sep 11, 2017 | -36.70 |
| Sep 8, 2017 | -35.95 |
| Sep 7, 2017 | -36.09 |
| Sep 6, 2017 | -36.17 |
| Sep 5, 2017 | -37.69 |
| Sep 1, 2017 | -37.98 |
| Aug 31, 2017 | -38.26 |
| Aug 30, 2017 | -36.38 |
| Aug 29, 2017 | -35.42 |
| Aug 28, 2017 | -36.70 |
| Aug 25, 2017 | -36.91 |
| Aug 24, 2017 | -36.88 |
| Aug 23, 2017 | -37.02 |
| Aug 22, 2017 | -36.95 |
| Aug 21, 2017 | -37.16 |
| Aug 18, 2017 | -37.80 |
| Aug 17, 2017 | -37.98 |
| Aug 16, 2017 | -39.15 |
| Aug 15, 2017 | -39.79 |
| Aug 14, 2017 | -39.97 |
| Aug 11, 2017 | -39.65 |
| Aug 10, 2017 | -39.22 |
| Aug 9, 2017 | -40.46 |
| Aug 8, 2017 | -41.00 |
| Aug 7, 2017 | -37.80 |
| Aug 4, 2017 | -41.78 |
| Aug 3, 2017 | -42.03 |
| Aug 2, 2017 | -41.42 |
| Aug 1, 2017 | -41.24 |
| Jul 31, 2017 | -45.61 |
| Jul 28, 2017 | -47.50 |
| Jul 27, 2017 | -46.15 |
| Jul 26, 2017 | -45.61 |
| Jul 25, 2017 | -46.82 |
| Jul 24, 2017 | -46.08 |
| Jul 21, 2017 | -45.97 |
| Jul 20, 2017 | -46.29 |
| Jul 19, 2017 | -46.04 |
| Jul 18, 2017 | -45.44 |
| Jul 17, 2017 | -45.83 |
| Jul 14, 2017 | -46.32 |
| Jul 13, 2017 | -46.89 |
| Jul 12, 2017 | -47.42 |
| Jul 11, 2017 | -46.25 |
| Jul 10, 2017 | -45.97 |
| Jul 7, 2017 | -46.22 |
| Jul 6, 2017 | -45.68 |
| Jul 5, 2017 | -46.71 |
| Jul 3, 2017 | -47.50 |
| Jun 30, 2017 | -47.42 |
| Jun 29, 2017 | -109.28 |
| Jun 28, 2017 | -111.50 |
| Jun 27, 2017 | -109.74 |
| Jun 26, 2017 | -110.27 |
| Jun 23, 2017 | -109.66 |
| Jun 22, 2017 | -112.11 |
| Jun 21, 2017 | -110.81 |
| Jun 20, 2017 | -110.96 |
| Jun 19, 2017 | -109.20 |
| Jun 16, 2017 | -109.43 |
| Jun 15, 2017 | -110.58 |
| Jun 14, 2017 | -112.72 |
| Jun 13, 2017 | -103.78 |
| Jun 12, 2017 | -106.99 |
| Jun 9, 2017 | -103.78 |
| Jun 8, 2017 | -102.02 |
| Jun 7, 2017 | -100.96 |
| Jun 6, 2017 | -104.32 |
| Jun 5, 2017 | -103.32 |
| Jun 2, 2017 | -104.77 |
| Jun 1, 2017 | -103.17 |
| May 31, 2017 | -101.26 |
| May 30, 2017 | -101.41 |
| May 26, 2017 | -103.25 |
| May 25, 2017 | -103.71 |
| May 24, 2017 | -104.85 |
| May 23, 2017 | -104.70 |
| May 22, 2017 | -103.09 |
| May 19, 2017 | -103.40 |
| May 18, 2017 | -102.33 |
| May 17, 2017 | -102.48 |
| May 16, 2017 | -102.48 |
| May 15, 2017 | -103.48 |
| May 12, 2017 | -105.84 |
| May 11, 2017 | -104.93 |
| May 10, 2017 | -103.71 |
| May 9, 2017 | -97.14 |
| May 8, 2017 | -92.86 |
| May 5, 2017 | -97.21 |
| May 4, 2017 | -96.45 |
| May 3, 2017 | -95.91 |
| May 2, 2017 | -101.49 |
| May 1, 2017 | -96.68 |
| Apr 28, 2017 | -95.53 |
| Apr 27, 2017 | -95.99 |
| Apr 26, 2017 | -96.68 |
| Apr 25, 2017 | -95.69 |
| Apr 24, 2017 | -94.77 |
| Apr 21, 2017 | -95.69 |
| Apr 20, 2017 | -96.60 |
| Apr 19, 2017 | -96.14 |
| Apr 18, 2017 | -94.54 |
| Apr 17, 2017 | -94.77 |
| Apr 13, 2017 | -95.07 |
| Apr 12, 2017 | -95.30 |
| Apr 11, 2017 | -96.22 |
| Apr 10, 2017 | -96.60 |
| Apr 7, 2017 | -96.07 |
| Apr 6, 2017 | -97.44 |
| Apr 5, 2017 | -96.45 |
| Apr 4, 2017 | -95.84 |
| Apr 3, 2017 | -96.22 |
| Mar 31, 2017 | -98.89 |
| Mar 30, 2017 | -69.85 |
| Mar 29, 2017 | -68.42 |
| Mar 28, 2017 | -67.64 |
| Mar 27, 2017 | -66.92 |
| Mar 24, 2017 | -63.34 |
| Mar 23, 2017 | -62.92 |
| Mar 22, 2017 | -62.21 |
| Mar 21, 2017 | -62.50 |
| Mar 20, 2017 | -63.64 |
| Mar 17, 2017 | -64.12 |
| Mar 16, 2017 | -64.54 |
| Mar 15, 2017 | -64.36 |
| Mar 14, 2017 | -64.06 |
| Mar 13, 2017 | -65.49 |
| Mar 10, 2017 | -66.15 |
| Mar 9, 2017 | -66.33 |
| Mar 8, 2017 | -66.86 |
| Mar 7, 2017 | -68.42 |
| Mar 6, 2017 | -69.67 |
| Mar 3, 2017 | -75.53 |
| Mar 2, 2017 | -75.23 |
| Mar 1, 2017 | -76.54 |
| Feb 28, 2017 | -77.08 |
| Feb 27, 2017 | -78.45 |
| Feb 24, 2017 | -77.44 |
| Feb 23, 2017 | -78.69 |
| Feb 22, 2017 | -78.81 |
| Feb 21, 2017 | -81.08 |
| Feb 17, 2017 | -76.90 |
| Feb 16, 2017 | -82.93 |
| Feb 15, 2017 | -82.04 |
| Feb 14, 2017 | -80.30 |
| Feb 13, 2017 | -79.71 |
| Feb 10, 2017 | -81.56 |
| Feb 9, 2017 | -83.17 |
| Feb 8, 2017 | -82.39 |
| Feb 7, 2017 | -82.27 |
| Feb 6, 2017 | -82.22 |
| Feb 3, 2017 | -83.23 |
| Feb 2, 2017 | -83.29 |
| Feb 1, 2017 | -81.02 |
| Jan 31, 2017 | -80.48 |
| Jan 30, 2017 | -79.89 |
| Jan 27, 2017 | -79.35 |
| Jan 26, 2017 | -82.39 |
| Jan 25, 2017 | -82.81 |
| Jan 24, 2017 | -84.07 |
| Jan 23, 2017 | -83.11 |
| Jan 20, 2017 | -84.66 |
| Jan 19, 2017 | -86.40 |
| Jan 18, 2017 | -88.25 |
| Jan 17, 2017 | -87.29 |
| Jan 13, 2017 | -85.50 |
| Jan 12, 2017 | -85.98 |
| Jan 11, 2017 | -83.41 |
| Jan 10, 2017 | -79.47 |
| Jan 9, 2017 | -67.82 |
| Jan 6, 2017 | -66.81 |
| Jan 5, 2017 | -69.37 |
| Jan 4, 2017 | -70.03 |
| Jan 3, 2017 | -67.34 |
| Dec 30, 2016 | 15.87 |
| Dec 29, 2016 | 16.14 |
| Dec 28, 2016 | 16.37 |
| Dec 27, 2016 | 16.62 |
| Dec 23, 2016 | 16.72 |
| Dec 22, 2016 | 16.37 |
| Dec 21, 2016 | 17.07 |
| Dec 20, 2016 | 16.78 |
| Dec 19, 2016 | 16.27 |
| Dec 16, 2016 | 16.05 |
| Dec 15, 2016 | 15.39 |
| Dec 14, 2016 | 14.88 |
| Dec 13, 2016 | 15.43 |
| Dec 12, 2016 | 15.40 |
| Dec 9, 2016 | 15.84 |
| Dec 8, 2016 | 16.05 |
| Dec 7, 2016 | 15.16 |
| Dec 6, 2016 | 15.12 |
| Dec 5, 2016 | 14.70 |
| Dec 2, 2016 | 14.49 |
| Dec 1, 2016 | 14.33 |
| Nov 30, 2016 | 14.81 |
| Nov 29, 2016 | 15.01 |
| Nov 28, 2016 | 15.20 |
| Nov 25, 2016 | 15.56 |
| Nov 23, 2016 | 15.55 |
| Nov 22, 2016 | 15.58 |
| Nov 21, 2016 | 15.64 |
| Nov 18, 2016 | 15.59 |
| Nov 17, 2016 | 15.64 |
| Nov 16, 2016 | 15.43 |
| Nov 15, 2016 | 15.74 |
| Nov 14, 2016 | 15.79 |
| Nov 11, 2016 | 15.37 |
| Nov 10, 2016 | 16.01 |
| Nov 9, 2016 | 16.34 |
| Nov 8, 2016 | 16.42 |
| Nov 7, 2016 | 16.35 |
| Nov 4, 2016 | 15.98 |
| Nov 3, 2016 | 15.33 |
| Nov 2, 2016 | 15.21 |
| Nov 1, 2016 | 15.04 |
| Oct 31, 2016 | 18.57 |
| Oct 28, 2016 | 18.89 |
| Oct 27, 2016 | 19.15 |
| Oct 26, 2016 | 19.65 |
| Oct 25, 2016 | 19.66 |
| Oct 24, 2016 | 20.21 |
| Oct 21, 2016 | 20.17 |
| Oct 20, 2016 | 20.59 |
| Oct 19, 2016 | 20.44 |
| Oct 18, 2016 | 19.98 |
| Oct 17, 2016 | 19.81 |
| Oct 14, 2016 | 19.74 |
| Oct 13, 2016 | 19.95 |
| Oct 12, 2016 | 19.89 |
| Oct 11, 2016 | 20.17 |
| Oct 10, 2016 | 20.91 |
| Oct 7, 2016 | 20.84 |
| Oct 6, 2016 | 20.90 |
| Oct 5, 2016 | 21.97 |
| Oct 4, 2016 | 21.96 |
| Oct 3, 2016 | 22.82 |
| Sep 30, 2016 | 22.63 |
| Sep 29, 2016 | 33.17 |
| Sep 28, 2016 | 33.91 |
| Sep 27, 2016 | 33.36 |
| Sep 26, 2016 | 33.38 |
| Sep 23, 2016 | 34.17 |
| Sep 22, 2016 | 34.49 |
| Sep 21, 2016 | 34.56 |
| Sep 20, 2016 | 34.03 |
| Sep 19, 2016 | 35.06 |
| Sep 16, 2016 | 34.47 |
| Sep 15, 2016 | 33.30 |
| Sep 14, 2016 | 32.83 |
| Sep 13, 2016 | 32.34 |
| Sep 12, 2016 | 33.40 |
| Sep 9, 2016 | 32.48 |
| Sep 8, 2016 | 34.29 |
| Sep 7, 2016 | 34.11 |
| Sep 6, 2016 | 33.82 |
| Sep 2, 2016 | 33.88 |
| Sep 1, 2016 | 32.67 |
| Aug 31, 2016 | 33.11 |
| Aug 30, 2016 | 33.38 |
| Aug 29, 2016 | 33.21 |
| Aug 26, 2016 | 32.38 |
| Aug 25, 2016 | 32.64 |
| Aug 24, 2016 | 32.81 |
| Aug 23, 2016 | 33.70 |
| Aug 22, 2016 | 32.91 |
| Aug 19, 2016 | 32.52 |
| Aug 18, 2016 | 32.58 |
| Aug 17, 2016 | 32.36 |
| Aug 16, 2016 | 32.93 |
| Aug 15, 2016 | 33.36 |
| Aug 12, 2016 | 32.56 |
| Aug 11, 2016 | 32.52 |
| Aug 10, 2016 | 32.75 |
| Aug 9, 2016 | 34.45 |
| Aug 8, 2016 | 33.42 |
| Aug 5, 2016 | 33.01 |
| Aug 4, 2016 | 32.60 |
| Aug 3, 2016 | 32.99 |
| Aug 2, 2016 | 34.11 |
| Aug 1, 2016 | 35.45 |
| Jul 29, 2016 | 35.59 |
| Jul 28, 2016 | 34.70 |
| Jul 27, 2016 | 34.41 |
| Jul 26, 2016 | 34.94 |
| Jul 25, 2016 | 34.54 |
| Jul 22, 2016 | 34.78 |
| Jul 21, 2016 | 33.78 |
| Jul 20, 2016 | 33.93 |
| Jul 19, 2016 | 32.97 |
| Jul 18, 2016 | 33.13 |
| Jul 15, 2016 | 32.50 |
| Jul 14, 2016 | 32.69 |
| Jul 13, 2016 | 32.16 |
| Jul 12, 2016 | 32.16 |
| Jul 11, 2016 | 32.16 |
| Jul 8, 2016 | 31.63 |
| Jul 7, 2016 | 29.74 |
| Jul 6, 2016 | 29.05 |
| Jul 5, 2016 | 28.68 |
| Jul 1, 2016 | 30.53 |
| Jun 30, 2016 | 29.62 |
| Jun 29, 2016 | -394.01 |
| Jun 28, 2016 | -382.87 |
| Jun 27, 2016 | -374.91 |
| Jun 24, 2016 | -398.79 |
| Jun 23, 2016 | -417.09 |
| Jun 22, 2016 | -410.99 |
| Jun 21, 2016 | -412.85 |
| Jun 20, 2016 | -417.09 |
| Jun 17, 2016 | -411.78 |
| Jun 16, 2016 | -414.17 |
| Jun 15, 2016 | -417.36 |
| Jun 14, 2016 | -415.50 |
| Jun 13, 2016 | -423.72 |
| Jun 10, 2016 | -428.76 |
| Jun 9, 2016 | -448.66 |
| Jun 8, 2016 | -470.95 |
| Jun 7, 2016 | -473.33 |
| Jun 6, 2016 | -465.11 |
| Jun 3, 2016 | -456.89 |
| Jun 2, 2016 | -468.56 |
| Jun 1, 2016 | -466.44 |
| May 31, 2016 | -461.66 |
| May 27, 2016 | -463.25 |
| May 26, 2016 | -468.03 |
| May 25, 2016 | -482.89 |
| May 24, 2016 | -473.60 |
| May 23, 2016 | -466.97 |
| May 20, 2016 | -464.05 |
| May 19, 2016 | -455.03 |
| May 18, 2016 | -455.03 |
| May 17, 2016 | -459.27 |
| May 16, 2016 | -457.15 |
| May 13, 2016 | -446.27 |
| May 12, 2016 | -442.29 |
| May 11, 2016 | -465.38 |
| May 10, 2016 | -466.70 |
| May 9, 2016 | -471.48 |
| May 6, 2016 | -466.70 |
| May 5, 2016 | -464.05 |
| May 4, 2016 | -466.17 |
| May 3, 2016 | -468.82 |
| May 2, 2016 | -470.68 |
| Apr 29, 2016 | -475.46 |
| Apr 28, 2016 | -475.46 |
| Apr 27, 2016 | -487.40 |
| Apr 26, 2016 | -488.19 |
| Apr 25, 2016 | -479.44 |
| Apr 22, 2016 | -492.97 |
| Apr 21, 2016 | -484.48 |
| Apr 20, 2016 | -482.35 |
| Apr 19, 2016 | -478.38 |
| Apr 18, 2016 | -472.80 |
| Apr 15, 2016 | -470.95 |
| Apr 14, 2016 | -469.62 |
| Apr 13, 2016 | -458.21 |
| Apr 12, 2016 | -453.97 |
| Apr 11, 2016 | -435.40 |
| Apr 8, 2016 | -437.25 |
| Apr 7, 2016 | -418.15 |
| Apr 6, 2016 | -421.60 |
| Apr 5, 2016 | -404.62 |
| Apr 4, 2016 | -416.83 |
| Apr 1, 2016 | -401.70 |
| Mar 31, 2016 | -407.01 |
| Mar 30, 2016 | -16.08 |
| Mar 29, 2016 | -16.64 |
| Mar 28, 2016 | -15.71 |
| Mar 24, 2016 | -15.66 |
| Mar 23, 2016 | -15.58 |
| Mar 22, 2016 | -16.13 |
| Mar 21, 2016 | -16.12 |
| Mar 18, 2016 | -16.58 |
| Mar 17, 2016 | -16.29 |
| Mar 16, 2016 | -16.44 |
| Mar 15, 2016 | -15.62 |
| Mar 14, 2016 | -16.32 |
| Mar 11, 2016 | -16.43 |
| Mar 10, 2016 | -15.23 |
| Mar 9, 2016 | -15.62 |
| Mar 8, 2016 | -15.46 |
| Mar 7, 2016 | -16.70 |
| Mar 4, 2016 | -16.42 |
| Mar 3, 2016 | -15.76 |
| Mar 2, 2016 | -15.14 |
| Mar 1, 2016 | -15.33 |
| Feb 29, 2016 | -14.90 |
| Feb 26, 2016 | -15.04 |
| Feb 25, 2016 | -14.48 |
| Feb 24, 2016 | -14.97 |
| Feb 23, 2016 | -14.67 |
| Feb 22, 2016 | -14.43 |
| Feb 19, 2016 | -14.02 |
| Feb 18, 2016 | -14.28 |
| Feb 17, 2016 | -14.10 |
| Feb 16, 2016 | -12.57 |
| Feb 12, 2016 | -12.04 |
| Feb 11, 2016 | -12.49 |
| Feb 10, 2016 | -13.77 |
| Feb 9, 2016 | -12.96 |
| Feb 8, 2016 | -15.76 |
| Feb 5, 2016 | -16.70 |
| Feb 4, 2016 | -17.01 |
| Feb 3, 2016 | -16.48 |
| Feb 2, 2016 | -16.40 |
| Feb 1, 2016 | -17.00 |
| Jan 29, 2016 | -17.03 |
| Jan 28, 2016 | -16.21 |
| Jan 27, 2016 | -16.79 |
| Jan 26, 2016 | -16.15 |
| Jan 25, 2016 | -15.63 |
| Jan 22, 2016 | -16.22 |
| Jan 21, 2016 | -15.63 |
| Jan 20, 2016 | -15.73 |
| Jan 19, 2016 | -15.25 |
| Jan 15, 2016 | -15.83 |
| Jan 14, 2016 | -16.49 |
| Jan 13, 2016 | -15.22 |
| Jan 12, 2016 | -16.45 |
| Jan 11, 2016 | -17.17 |
| Jan 8, 2016 | -18.03 |
| Jan 7, 2016 | -18.99 |
| Jan 6, 2016 | -20.05 |
| Jan 5, 2016 | -20.33 |
| Jan 4, 2016 | -20.40 |
| Dec 31, 2015 | -19.47 |
| Dec 30, 2015 | -14.17 |
| Dec 29, 2015 | -14.26 |
| Dec 28, 2015 | -14.37 |
| Dec 24, 2015 | -14.61 |
| Dec 23, 2015 | -14.76 |
| Dec 22, 2015 | -13.86 |
| Dec 21, 2015 | -13.82 |
| Dec 18, 2015 | -13.94 |
| Dec 17, 2015 | -14.02 |
| Dec 16, 2015 | -14.30 |
| Dec 15, 2015 | -14.06 |
| Dec 14, 2015 | -13.60 |
| Dec 11, 2015 | -14.62 |
| Dec 10, 2015 | -14.80 |
| Dec 9, 2015 | -14.48 |
| Dec 8, 2015 | -14.73 |
| Dec 7, 2015 | -15.93 |
| Dec 4, 2015 | -16.21 |
| Dec 3, 2015 | -16.62 |
| Dec 2, 2015 | -17.47 |
| Dec 1, 2015 | -17.91 |
| Nov 30, 2015 | -17.42 |
| Nov 27, 2015 | -17.73 |
| Nov 25, 2015 | -17.70 |
| Nov 24, 2015 | -17.76 |
| Nov 23, 2015 | -17.57 |
| Nov 20, 2015 | -17.53 |
| Nov 19, 2015 | -17.38 |
| Nov 18, 2015 | -18.10 |
| Nov 17, 2015 | -18.18 |
| Nov 16, 2015 | -18.08 |
| Nov 13, 2015 | -17.80 |
| Nov 12, 2015 | -17.49 |
| Nov 11, 2015 | -17.33 |
| Nov 10, 2015 | -17.80 |
| Nov 9, 2015 | -17.69 |
| Nov 6, 2015 | -18.01 |
| Nov 5, 2015 | -17.82 |
| Nov 4, 2015 | -17.30 |
| Nov 3, 2015 | -17.29 |
| Nov 2, 2015 | -16.78 |
| Oct 30, 2015 | -16.17 |
| Oct 29, 2015 | -16.20 |
| Oct 28, 2015 | -16.05 |
| Oct 27, 2015 | -16.03 |
| Oct 26, 2015 | -16.30 |
| Oct 23, 2015 | -16.47 |
| Oct 22, 2015 | -16.77 |
| Oct 21, 2015 | -17.30 |
| Oct 20, 2015 | -17.50 |
| Oct 19, 2015 | -17.97 |
| Oct 16, 2015 | -18.28 |
| Oct 15, 2015 | -18.26 |
| Oct 14, 2015 | -17.86 |
| Oct 13, 2015 | -17.53 |
| Oct 12, 2015 | -17.73 |
| Oct 9, 2015 | -17.72 |
| Oct 8, 2015 | -18.16 |
| Oct 7, 2015 | -18.77 |
| Oct 6, 2015 | -18.92 |
| Oct 5, 2015 | -19.60 |
| Oct 2, 2015 | -19.31 |
| Oct 1, 2015 | -18.42 |
| Sep 30, 2015 | -17.80 |
| Sep 29, 2015 | -12.84 |
| Sep 28, 2015 | -12.93 |
| Sep 25, 2015 | -14.22 |
| Sep 24, 2015 | -14.60 |
| Sep 23, 2015 | -15.12 |
| Sep 22, 2015 | -15.36 |
| Sep 21, 2015 | -15.57 |
| Sep 18, 2015 | -15.87 |
| Sep 17, 2015 | -16.12 |
| Sep 16, 2015 | -15.88 |
| Sep 15, 2015 | -15.84 |
| Sep 14, 2015 | -15.72 |
| Sep 11, 2015 | -15.71 |
| Sep 10, 2015 | -15.80 |
| Sep 9, 2015 | -15.85 |
| Sep 8, 2015 | -15.93 |
| Sep 4, 2015 | -15.50 |
| Sep 3, 2015 | -15.87 |
| Sep 2, 2015 | -15.87 |
| Sep 1, 2015 | -15.60 |
| Aug 31, 2015 | -16.03 |
| Aug 28, 2015 | -16.21 |
| Aug 27, 2015 | -16.15 |
| Aug 26, 2015 | -15.93 |
| Aug 25, 2015 | -15.95 |
| Aug 24, 2015 | -16.17 |
| Aug 21, 2015 | -16.81 |
| Aug 20, 2015 | -16.90 |
| Aug 19, 2015 | -17.17 |
| Aug 18, 2015 | -17.33 |
| Aug 17, 2015 | -17.46 |
| Aug 14, 2015 | -17.24 |
| Aug 13, 2015 | -16.74 |
| Aug 12, 2015 | -16.82 |
| Aug 11, 2015 | -16.87 |
| Aug 10, 2015 | -17.07 |
| Aug 7, 2015 | -17.05 |
| Aug 6, 2015 | -17.59 |
| Aug 5, 2015 | -17.65 |
| Aug 4, 2015 | -17.97 |
| Aug 3, 2015 | -19.38 |
| Jul 31, 2015 | -19.45 |
| Jul 30, 2015 | -19.20 |
| Jul 29, 2015 | -19.24 |
| Jul 28, 2015 | -19.09 |
| Jul 27, 2015 | -19.00 |
| Jul 24, 2015 | -19.11 |
| Jul 23, 2015 | -19.28 |
| Jul 22, 2015 | -19.50 |
| Jul 21, 2015 | -19.23 |
| Jul 20, 2015 | -19.22 |
| Jul 17, 2015 | -19.39 |
| Jul 16, 2015 | -19.62 |
| Jul 15, 2015 | -19.71 |
| Jul 14, 2015 | -20.03 |
| Jul 13, 2015 | -20.09 |
| Jul 10, 2015 | -19.88 |
| Jul 9, 2015 | -19.57 |
| Jul 8, 2015 | -19.76 |
| Jul 7, 2015 | -20.14 |
| Jul 6, 2015 | -19.97 |
| Jul 2, 2015 | -19.99 |
| Jul 1, 2015 | -20.20 |
| Jun 30, 2015 | -20.39 |
| Jun 29, 2015 | -26.89 |
| Jun 26, 2015 | -27.48 |
| Jun 25, 2015 | -27.36 |
| Jun 24, 2015 | -27.42 |
| Jun 23, 2015 | -27.61 |
| Jun 22, 2015 | -27.86 |
| Jun 19, 2015 | -28.44 |
| Jun 18, 2015 | -28.32 |
| Jun 17, 2015 | -28.05 |
| Jun 16, 2015 | -27.87 |
| Jun 15, 2015 | -27.91 |
| Jun 12, 2015 | -27.74 |
| Jun 11, 2015 | -27.91 |
| Jun 10, 2015 | -28.05 |
| Jun 9, 2015 | -27.82 |
| Jun 8, 2015 | -28.10 |
| Jun 5, 2015 | -28.20 |
| Jun 4, 2015 | -28.29 |
| Jun 3, 2015 | -28.76 |
| Jun 2, 2015 | -28.95 |
| Jun 1, 2015 | -29.04 |
| May 29, 2015 | -28.94 |
| May 28, 2015 | -28.95 |
| May 27, 2015 | -28.80 |
| May 26, 2015 | -28.59 |
| May 22, 2015 | -29.08 |
| May 21, 2015 | -29.33 |
| May 20, 2015 | -29.10 |
| May 19, 2015 | -28.96 |
| May 18, 2015 | -28.70 |
| May 15, 2015 | -28.51 |
| May 14, 2015 | -27.61 |
| May 13, 2015 | -27.53 |
| May 12, 2015 | -27.60 |
| May 11, 2015 | -27.64 |
| May 8, 2015 | -28.11 |
| May 7, 2015 | -27.71 |
| May 6, 2015 | -27.27 |
| May 5, 2015 | -27.71 |
| May 4, 2015 | -27.71 |
| May 1, 2015 | -27.57 |
| Apr 30, 2015 | -27.79 |
| Apr 29, 2015 | -28.59 |
| Apr 28, 2015 | -28.29 |
| Apr 27, 2015 | -28.15 |
| Apr 24, 2015 | -28.66 |
| Apr 23, 2015 | -28.19 |
| Apr 22, 2015 | -28.40 |
| Apr 21, 2015 | -28.29 |
| Apr 20, 2015 | -28.47 |
| Apr 17, 2015 | -28.51 |
| Apr 16, 2015 | -28.99 |
| Apr 15, 2015 | -28.95 |
| Apr 14, 2015 | -29.06 |
| Apr 13, 2015 | -29.48 |
| Apr 10, 2015 | -29.75 |
| Apr 9, 2015 | -29.76 |
| Apr 8, 2015 | -29.39 |
| Apr 7, 2015 | -28.37 |
| Apr 6, 2015 | -28.62 |
| Apr 2, 2015 | -28.62 |
| Apr 1, 2015 | -28.21 |
| Mar 31, 2015 | -28.99 |
| Mar 30, 2015 | -63.93 |
| Mar 27, 2015 | -64.03 |
| Mar 26, 2015 | -63.35 |
| Mar 25, 2015 | -63.84 |
| Mar 24, 2015 | -64.84 |
| Mar 23, 2015 | -65.20 |
| Mar 20, 2015 | -64.91 |
| Mar 19, 2015 | -64.87 |
| Mar 18, 2015 | -64.71 |
| Mar 17, 2015 | -64.05 |
| Mar 16, 2015 | -64.99 |
| Mar 13, 2015 | -64.43 |
| Mar 12, 2015 | -65.78 |
| Mar 11, 2015 | -64.10 |
| Mar 10, 2015 | -62.72 |
| Mar 9, 2015 | -62.65 |
| Mar 6, 2015 | -61.90 |
| Mar 5, 2015 | -64.02 |
| Mar 4, 2015 | -64.03 |
| Mar 3, 2015 | -64.56 |
| Mar 2, 2015 | -64.92 |
| Feb 27, 2015 | -63.79 |
| Feb 26, 2015 | -63.06 |
| Feb 25, 2015 | -62.83 |
| Feb 24, 2015 | -60.61 |
| Feb 23, 2015 | -62.57 |
| Feb 20, 2015 | -62.38 |
| Feb 19, 2015 | -62.72 |
| Feb 18, 2015 | -62.95 |
| Feb 17, 2015 | -62.27 |
| Feb 13, 2015 | -63.37 |
| Feb 12, 2015 | -62.18 |
| Feb 11, 2015 | -61.96 |
| Feb 10, 2015 | -62.10 |
| Feb 9, 2015 | -61.35 |
| Feb 6, 2015 | -62.69 |
| Feb 5, 2015 | -58.66 |
| Feb 4, 2015 | -59.29 |
| Feb 3, 2015 | -59.08 |
| Feb 2, 2015 | -58.24 |
| Jan 30, 2015 | -57.23 |
| Jan 29, 2015 | -57.78 |
| Jan 28, 2015 | -57.73 |
| Jan 27, 2015 | -57.89 |
| Jan 26, 2015 | -57.52 |
| Jan 23, 2015 | -62.39 |
| Jan 22, 2015 | -62.81 |
| Jan 21, 2015 | -61.22 |
| Jan 20, 2015 | -60.80 |
| Jan 16, 2015 | -61.01 |
| Jan 15, 2015 | -59.84 |
| Jan 14, 2015 | -60.94 |
| Jan 13, 2015 | -61.31 |
| Jan 12, 2015 | -61.21 |
| Jan 9, 2015 | -61.89 |
| Jan 8, 2015 | -62.55 |
| Jan 7, 2015 | -62.01 |
| Jan 6, 2015 | -61.26 |
| Jan 5, 2015 | -62.78 |
| Jan 2, 2015 | -62.38 |
| Dec 31, 2014 | -62.32 |
| Dec 30, 2014 | 280.50 |
| Dec 29, 2014 | 278.81 |
| Dec 26, 2014 | 276.40 |
| Dec 24, 2014 | 274.87 |
| Dec 23, 2014 | 275.44 |
| Dec 22, 2014 | 272.62 |
| Dec 19, 2014 | 273.11 |
| Dec 18, 2014 | 268.37 |
| Dec 17, 2014 | 269.49 |
| Dec 16, 2014 | 256.96 |
| Dec 15, 2014 | 256.64 |
| Dec 12, 2014 | 260.65 |
| Dec 11, 2014 | 263.55 |
| Dec 10, 2014 | 264.83 |
| Dec 9, 2014 | 268.21 |
| Dec 8, 2014 | 267.96 |
| Dec 5, 2014 | 270.29 |
| Dec 4, 2014 | 269.97 |
| Dec 3, 2014 | 267.56 |
| Dec 2, 2014 | 266.36 |
| Dec 1, 2014 | 267.56 |
| Nov 28, 2014 | 268.93 |
| Nov 26, 2014 | 268.29 |
| Nov 25, 2014 | 268.37 |
| Nov 24, 2014 | 266.84 |
| Nov 21, 2014 | 268.53 |
| Nov 20, 2014 | 265.55 |
| Nov 19, 2014 | 262.82 |
| Nov 18, 2014 | 259.77 |
| Nov 17, 2014 | 256.07 |
| Nov 14, 2014 | 251.90 |
| Nov 13, 2014 | 250.05 |
| Nov 12, 2014 | 248.52 |
| Nov 11, 2014 | 248.44 |
| Nov 10, 2014 | 250.13 |
| Nov 7, 2014 | 245.15 |
| Nov 6, 2014 | 249.08 |
| Nov 5, 2014 | 255.59 |
| Nov 4, 2014 | 256.07 |
| Nov 3, 2014 | 256.96 |
| Oct 31, 2014 | 255.19 |
| Oct 30, 2014 | 250.05 |
| Oct 29, 2014 | 250.29 |
| Oct 28, 2014 | 251.33 |
| Oct 27, 2014 | 247.80 |
| Oct 24, 2014 | 249.41 |
| Oct 23, 2014 | 248.76 |
| Oct 22, 2014 | 244.99 |
| Oct 21, 2014 | 246.19 |
| Oct 20, 2014 | 238.24 |
| Oct 17, 2014 | 236.79 |
| Oct 16, 2014 | 237.27 |
| Oct 15, 2014 | 233.50 |
| Oct 14, 2014 | 233.02 |
| Oct 13, 2014 | 231.97 |
| Oct 10, 2014 | 236.15 |
| Oct 9, 2014 | 241.45 |
| Oct 8, 2014 | 247.88 |
| Oct 7, 2014 | 244.10 |
| Oct 6, 2014 | 249.00 |
| Oct 3, 2014 | 250.21 |
| Oct 2, 2014 | 246.43 |
| Oct 1, 2014 | 237.92 |
| Sep 30, 2014 | 243.22 |
| Sep 29, 2014 | 31.68 |
| Sep 26, 2014 | 31.78 |
| Sep 25, 2014 | 31.56 |
| Sep 24, 2014 | 31.91 |
| Sep 23, 2014 | 31.23 |
| Sep 22, 2014 | 31.44 |
| Sep 19, 2014 | 31.78 |
| Sep 18, 2014 | 32.20 |
| Sep 17, 2014 | 32.06 |
| Sep 16, 2014 | 32.48 |
| Sep 15, 2014 | 31.85 |
| Sep 12, 2014 | 32.10 |
| Sep 11, 2014 | 32.61 |
| Sep 10, 2014 | 32.64 |
| Sep 9, 2014 | 32.69 |
| Sep 8, 2014 | 33.29 |
| Sep 5, 2014 | 33.48 |
| Sep 4, 2014 | 33.21 |
| Sep 3, 2014 | 33.64 |
| Sep 2, 2014 | 33.70 |
| Aug 29, 2014 | 33.74 |
| Aug 28, 2014 | 33.72 |
| Aug 27, 2014 | 33.93 |
| Aug 26, 2014 | 33.74 |
| Aug 25, 2014 | 33.40 |
| Aug 22, 2014 | 33.44 |
| Aug 21, 2014 | 33.10 |
| Aug 20, 2014 | 32.76 |
| Aug 19, 2014 | 32.83 |
| Aug 18, 2014 | 32.20 |
| Aug 15, 2014 | 31.54 |
| Aug 14, 2014 | 31.76 |
| Aug 13, 2014 | 31.44 |
| Aug 12, 2014 | 31.39 |
| Aug 11, 2014 | 32.28 |
| Aug 8, 2014 | 31.80 |
| Aug 7, 2014 | 31.99 |
| Aug 6, 2014 | 32.23 |
| Aug 5, 2014 | 32.66 |
| Aug 4, 2014 | 33.15 |
| Aug 1, 2014 | 32.97 |
| Jul 31, 2014 | 33.44 |
| Jul 30, 2014 | 34.09 |
| Jul 29, 2014 | 34.19 |
| Jul 28, 2014 | 34.49 |
| Jul 25, 2014 | 34.43 |
| Jul 24, 2014 | 34.57 |
| Jul 23, 2014 | 34.63 |
| Jul 22, 2014 | 34.62 |
| Jul 21, 2014 | 34.48 |
| Jul 18, 2014 | 34.30 |
| Jul 17, 2014 | 33.72 |
| Jul 16, 2014 | 33.74 |
| Jul 15, 2014 | 32.94 |
| Jul 14, 2014 | 33.43 |
| Jul 11, 2014 | 33.68 |
| Jul 10, 2014 | 32.71 |
| Jul 9, 2014 | 32.95 |
| Jul 8, 2014 | 32.64 |
| Jul 7, 2014 | 32.60 |
| Jul 3, 2014 | 33.13 |
| Jul 2, 2014 | 32.90 |
| Jul 1, 2014 | 32.26 |
| Jun 30, 2014 | 32.15 |
| Jun 27, 2014 | 32.96 |
| Jun 26, 2014 | 32.95 |
| Jun 25, 2014 | 32.75 |
| Jun 24, 2014 | 32.75 |
| Jun 23, 2014 | 33.16 |
| Jun 20, 2014 | 32.80 |
| Jun 19, 2014 | 32.79 |
| Jun 18, 2014 | 32.37 |
| Jun 17, 2014 | 31.99 |
| Jun 16, 2014 | 31.95 |
| Jun 13, 2014 | 32.40 |
| Jun 12, 2014 | 32.26 |
| Jun 11, 2014 | 32.59 |
| Jun 10, 2014 | 32.98 |
| Jun 9, 2014 | 33.20 |
| Jun 6, 2014 | 33.49 |
| Jun 5, 2014 | 33.38 |
| Jun 4, 2014 | 33.00 |
| Jun 3, 2014 | 33.04 |
| Jun 2, 2014 | 32.39 |
| May 30, 2014 | 32.55 |
| May 29, 2014 | 32.54 |
| May 28, 2014 | 32.84 |
| May 27, 2014 | 32.45 |
| May 23, 2014 | 32.39 |
| May 22, 2014 | 31.20 |
| May 21, 2014 | 31.14 |
| May 20, 2014 | 31.14 |
| May 19, 2014 | 31.35 |
| May 16, 2014 | 30.53 |
| May 15, 2014 | 30.17 |
| May 14, 2014 | 30.37 |
| May 13, 2014 | 31.33 |
| May 12, 2014 | 30.26 |
| May 9, 2014 | 30.15 |
| May 8, 2014 | 30.06 |
| May 7, 2014 | 30.35 |
| May 6, 2014 | 30.38 |
| May 5, 2014 | 30.64 |
| May 2, 2014 | 30.84 |
| May 1, 2014 | 31.22 |
| Apr 30, 2014 | 31.13 |
| Apr 29, 2014 | 30.76 |
| Apr 28, 2014 | 30.96 |
| Apr 25, 2014 | 31.04 |
| Apr 24, 2014 | 31.32 |
| Apr 23, 2014 | 30.63 |
| Apr 22, 2014 | 31.04 |
| Apr 21, 2014 | 31.16 |
| Apr 17, 2014 | 31.03 |
| Apr 16, 2014 | 30.60 |
| Apr 15, 2014 | 30.63 |
| Apr 14, 2014 | 31.00 |
| Apr 11, 2014 | 30.91 |
| Apr 10, 2014 | 31.06 |
| Apr 9, 2014 | 31.84 |
| Apr 8, 2014 | 31.84 |
| Apr 7, 2014 | 31.79 |
| Apr 4, 2014 | 32.68 |
| Apr 3, 2014 | 33.54 |
| Apr 2, 2014 | 33.53 |
| Apr 1, 2014 | 33.13 |
| Mar 31, 2014 | 32.80 |
| Mar 28, 2014 | 30.42 |
| Mar 27, 2014 | 29.96 |
| Mar 26, 2014 | 30.25 |
| Mar 25, 2014 | 30.53 |
| Mar 24, 2014 | 30.29 |
| Mar 21, 2014 | 30.76 |
| Mar 20, 2014 | 30.60 |
| Mar 19, 2014 | 30.95 |
| Mar 18, 2014 | 30.66 |
| Mar 17, 2014 | 30.22 |
| Mar 14, 2014 | 29.96 |
| Mar 13, 2014 | 30.13 |
| Mar 12, 2014 | 30.07 |
| Mar 11, 2014 | 30.08 |
| Mar 10, 2014 | 30.13 |
| Mar 7, 2014 | 30.75 |
| Mar 6, 2014 | 30.80 |
| Mar 5, 2014 | 31.14 |
| Mar 4, 2014 | 31.12 |
| Mar 3, 2014 | 31.04 |
| Feb 28, 2014 | 30.86 |
| Feb 27, 2014 | 30.18 |
| Feb 26, 2014 | 30.59 |
| Feb 25, 2014 | 28.93 |
| Feb 24, 2014 | 28.89 |
| Feb 21, 2014 | 28.04 |
| Feb 20, 2014 | 27.61 |
| Feb 19, 2014 | 27.44 |
| Feb 18, 2014 | 27.52 |
| Feb 14, 2014 | 27.22 |
| Feb 13, 2014 | 27.05 |
| Feb 12, 2014 | 26.94 |
| Feb 11, 2014 | 26.82 |
| Feb 10, 2014 | 26.53 |
| Feb 7, 2014 | 26.38 |
| Feb 6, 2014 | 26.27 |
| Feb 5, 2014 | 24.71 |
| Feb 4, 2014 | 24.56 |
| Feb 3, 2014 | 24.10 |
| Jan 31, 2014 | 25.13 |
| Jan 30, 2014 | 25.42 |
| Jan 29, 2014 | 24.60 |
| Jan 28, 2014 | 25.12 |
| Jan 27, 2014 | 25.15 |
| Jan 24, 2014 | 25.45 |
| Jan 23, 2014 | 26.10 |
| Jan 22, 2014 | 26.08 |
| Jan 21, 2014 | 25.88 |
| Jan 17, 2014 | 26.24 |
| Jan 16, 2014 | 25.74 |
| Jan 15, 2014 | 25.85 |
| Jan 14, 2014 | 25.19 |
| Jan 13, 2014 | 25.31 |
| Jan 10, 2014 | 25.09 |
| Jan 9, 2014 | 24.42 |
| Jan 8, 2014 | 24.89 |
| Jan 7, 2014 | 25.31 |
| Jan 6, 2014 | 25.18 |
| Jan 3, 2014 | 25.67 |
| Jan 2, 2014 | 25.33 |
| Dec 31, 2013 | 24.87 |
| Dec 30, 2013 | 29.38 |
| Dec 27, 2013 | 28.93 |
| Dec 26, 2013 | 29.09 |
| Dec 24, 2013 | 29.24 |
| Dec 23, 2013 | 29.22 |
| Dec 20, 2013 | 29.19 |
| Dec 19, 2013 | 28.91 |
| Dec 18, 2013 | 29.28 |
| Dec 17, 2013 | 28.91 |
| Dec 16, 2013 | 28.91 |
| Dec 13, 2013 | 28.83 |
| Dec 12, 2013 | 28.80 |
| Dec 11, 2013 | 29.29 |
| Dec 10, 2013 | 29.98 |
| Dec 9, 2013 | 30.22 |
| Dec 6, 2013 | 30.27 |
| Dec 5, 2013 | 30.39 |
| Dec 4, 2013 | 30.58 |
| Dec 3, 2013 | 30.87 |
| Dec 2, 2013 | 31.20 |
| Nov 29, 2013 | 31.35 |
| Nov 27, 2013 | 30.73 |
| Nov 26, 2013 | 31.06 |
| Nov 25, 2013 | 31.03 |
| Nov 22, 2013 | 31.23 |
| Nov 21, 2013 | 31.17 |
| Nov 20, 2013 | 30.86 |
| Nov 19, 2013 | 31.38 |
| Nov 18, 2013 | 31.61 |
| Nov 15, 2013 | 32.14 |
| Nov 14, 2013 | 32.09 |
| Nov 13, 2013 | 32.12 |
| Nov 12, 2013 | 31.67 |
| Nov 11, 2013 | 31.07 |
| Nov 8, 2013 | 30.36 |
| Nov 7, 2013 | 30.54 |
| Nov 6, 2013 | 28.88 |
| Nov 5, 2013 | 28.73 |
| Nov 4, 2013 | 29.46 |
| Nov 1, 2013 | 29.30 |
| Oct 31, 2013 | 29.06 |
| Oct 30, 2013 | 29.24 |
| Oct 29, 2013 | 29.09 |
| Oct 28, 2013 | 29.01 |
| Oct 25, 2013 | 29.37 |
| Oct 24, 2013 | 29.44 |
| Oct 23, 2013 | 29.57 |
| Oct 22, 2013 | 30.00 |
| Oct 21, 2013 | 30.08 |
| Oct 18, 2013 | 30.11 |
| Oct 17, 2013 | 30.26 |
| Oct 16, 2013 | 29.30 |
| Oct 15, 2013 | 28.98 |
| Oct 14, 2013 | 29.67 |
| Oct 11, 2013 | 28.95 |
| Oct 10, 2013 | 28.22 |
| Oct 9, 2013 | 27.39 |
| Oct 8, 2013 | 27.37 |
| Oct 7, 2013 | 27.92 |
| Oct 4, 2013 | 28.10 |
| Oct 3, 2013 | 28.07 |
| Oct 2, 2013 | 28.66 |
| Oct 1, 2013 | 29.20 |
| Sep 30, 2013 | 28.20 |
| Sep 27, 2013 | 31.18 |
| Sep 26, 2013 | 31.31 |
| Sep 25, 2013 | 31.10 |
| Sep 24, 2013 | 31.22 |
| Sep 23, 2013 | 31.42 |
| Sep 20, 2013 | 30.88 |
| Sep 19, 2013 | 31.51 |
| Sep 18, 2013 | 31.53 |
| Sep 17, 2013 | 30.81 |
| Sep 16, 2013 | 30.62 |
| Sep 13, 2013 | 29.73 |
| Sep 12, 2013 | 29.67 |
| Sep 11, 2013 | 30.07 |
| Sep 10, 2013 | 30.04 |
| Sep 9, 2013 | 30.05 |
| Sep 6, 2013 | 29.79 |
| Sep 5, 2013 | 29.53 |
| Sep 4, 2013 | 29.18 |
| Sep 3, 2013 | 29.21 |
| Aug 30, 2013 | 29.25 |
| Aug 29, 2013 | 30.21 |
| Aug 28, 2013 | 29.85 |
| Aug 27, 2013 | 29.80 |
| Aug 26, 2013 | 30.56 |
| Aug 23, 2013 | 30.54 |
| Aug 22, 2013 | 30.42 |
| Aug 21, 2013 | 31.08 |
| Aug 20, 2013 | 31.68 |
| Aug 19, 2013 | 31.26 |
| Aug 16, 2013 | 32.29 |
| Aug 15, 2013 | 32.49 |
| Aug 14, 2013 | 33.26 |
| Aug 13, 2013 | 33.42 |
| Aug 12, 2013 | 33.36 |
| Aug 9, 2013 | 33.84 |
| Aug 8, 2013 | 34.25 |
| Aug 7, 2013 | 34.26 |
| Aug 6, 2013 | 34.35 |
| Aug 5, 2013 | 34.94 |
| Aug 2, 2013 | 35.06 |
| Aug 1, 2013 | 34.87 |
| Jul 31, 2013 | 34.16 |
| Jul 30, 2013 | 33.67 |
| Jul 29, 2013 | 33.72 |
| Jul 26, 2013 | 33.87 |
| Jul 25, 2013 | 34.03 |
| Jul 24, 2013 | 33.46 |
| Jul 23, 2013 | 33.93 |
| Jul 22, 2013 | 34.69 |
| Jul 19, 2013 | 34.90 |
| Jul 18, 2013 | 34.63 |
| Jul 17, 2013 | 34.49 |
| Jul 16, 2013 | 33.31 |
| Jul 15, 2013 | 33.37 |
| Jul 12, 2013 | 33.50 |
| Jul 11, 2013 | 33.43 |
| Jul 10, 2013 | 32.52 |
| Jul 9, 2013 | 32.65 |
| Jul 8, 2013 | 32.78 |
| Jul 5, 2013 | 32.14 |
| Jul 3, 2013 | 31.73 |
| Jul 2, 2013 | 31.54 |
| Jul 1, 2013 | 31.43 |
| Jun 28, 2013 | 34.12 |
| Jun 27, 2013 | 34.45 |
| Jun 26, 2013 | 33.78 |
| Jun 25, 2013 | 33.54 |
| Jun 24, 2013 | 33.17 |
| Jun 21, 2013 | 33.68 |
| Jun 20, 2013 | 33.42 |
| Jun 19, 2013 | 35.20 |
| Jun 18, 2013 | 35.93 |
| Jun 17, 2013 | 35.60 |
| Jun 14, 2013 | 35.44 |
| Jun 13, 2013 | 34.66 |
| Jun 12, 2013 | 34.28 |
| Jun 11, 2013 | 34.92 |
| Jun 10, 2013 | 35.98 |
| Jun 7, 2013 | 35.35 |
| Jun 6, 2013 | 34.82 |
| Jun 5, 2013 | 34.82 |
| Jun 4, 2013 | 35.74 |
| Jun 3, 2013 | 36.36 |
| May 31, 2013 | 36.64 |
| May 30, 2013 | 37.68 |
| May 29, 2013 | 37.46 |
| May 28, 2013 | 38.08 |
| May 24, 2013 | 37.15 |
| May 23, 2013 | 37.34 |
| May 22, 2013 | 37.17 |
| May 21, 2013 | 38.17 |
| May 20, 2013 | 38.18 |
| May 17, 2013 | 38.78 |
| May 16, 2013 | 38.42 |
| May 15, 2013 | 38.39 |
| May 14, 2013 | 37.92 |
| May 13, 2013 | 37.38 |
| May 10, 2013 | 37.40 |
| May 9, 2013 | 37.46 |
| May 8, 2013 | 38.14 |
| May 7, 2013 | 37.57 |
| May 6, 2013 | 37.15 |
| May 3, 2013 | 37.03 |
| May 2, 2013 | 36.44 |
| May 1, 2013 | 33.67 |
| Apr 30, 2013 | 33.26 |
| Apr 29, 2013 | 33.55 |
| Apr 26, 2013 | 33.66 |
| Apr 25, 2013 | 33.63 |
| Apr 24, 2013 | 34.01 |
| Apr 23, 2013 | 34.07 |
| Apr 22, 2013 | 33.33 |
| Apr 19, 2013 | 33.93 |
| Apr 18, 2013 | 33.13 |
| Apr 17, 2013 | 33.87 |
| Apr 16, 2013 | 34.37 |
| Apr 15, 2013 | 34.13 |
| Apr 12, 2013 | 35.89 |
| Apr 11, 2013 | 36.44 |
| Apr 10, 2013 | 35.64 |
| Apr 9, 2013 | 35.74 |
| Apr 8, 2013 | 35.60 |
| Apr 5, 2013 | 34.17 |
| Apr 4, 2013 | 34.74 |
| Apr 3, 2013 | 34.49 |
| Apr 2, 2013 | 35.31 |
| Apr 1, 2013 | 35.52 |
| Mar 28, 2013 | 40.63 |
| Mar 27, 2013 | 39.85 |
| Mar 26, 2013 | 39.65 |
| Mar 25, 2013 | 39.59 |
| Mar 22, 2013 | 39.34 |
| Mar 21, 2013 | 39.34 |
| Mar 20, 2013 | 40.29 |
| Mar 19, 2013 | 39.83 |
| Mar 18, 2013 | 40.03 |
| Mar 15, 2013 | 40.95 |
| Mar 14, 2013 | 41.57 |
| Mar 13, 2013 | 41.88 |
| Mar 12, 2013 | 42.64 |
| Mar 11, 2013 | 43.19 |
| Mar 8, 2013 | 43.29 |
| Mar 7, 2013 | 43.30 |
| Mar 6, 2013 | 42.68 |
| Mar 5, 2013 | 42.12 |
| Mar 4, 2013 | 41.67 |
| Mar 1, 2013 | 41.33 |
| Feb 28, 2013 | 40.33 |
| Feb 27, 2013 | 40.57 |
| Feb 26, 2013 | 39.89 |
| Feb 25, 2013 | 39.43 |
| Feb 22, 2013 | 40.96 |
| Feb 21, 2013 | 40.47 |
| Feb 20, 2013 | 40.86 |
| Feb 19, 2013 | 41.81 |
| Feb 15, 2013 | 41.67 |
| Feb 14, 2013 | 41.61 |
| Feb 13, 2013 | 41.61 |
| Feb 12, 2013 | 41.54 |
| Feb 11, 2013 | 39.13 |
| Feb 8, 2013 | 39.89 |
| Feb 7, 2013 | 39.61 |
| Feb 6, 2013 | 39.77 |
| Feb 5, 2013 | 39.50 |
| Feb 4, 2013 | 38.97 |
| Feb 1, 2013 | 39.85 |
| Jan 31, 2013 | 39.32 |
| Jan 30, 2013 | 38.96 |
| Jan 29, 2013 | 39.79 |
| Jan 28, 2013 | 41.21 |
| Jan 25, 2013 | 40.83 |
| Jan 24, 2013 | 39.44 |
| Jan 23, 2013 | 39.68 |
| Jan 22, 2013 | 40.23 |
| Jan 18, 2013 | 39.62 |
| Jan 17, 2013 | 40.01 |
| Jan 16, 2013 | 39.53 |
| Jan 15, 2013 | 40.00 |
| Jan 14, 2013 | 38.96 |
| Jan 11, 2013 | 37.87 |
| Jan 10, 2013 | 37.05 |
| Jan 9, 2013 | 37.05 |
| Jan 8, 2013 | 36.96 |
| Jan 7, 2013 | 37.48 |
| Jan 4, 2013 | 36.83 |
| Jan 3, 2013 | 36.80 |
| Jan 2, 2013 | 36.65 |
| Dec 31, 2012 | 36.77 |
| Dec 28, 2012 | 32.73 |
| Dec 27, 2012 | 33.11 |
| Dec 26, 2012 | 33.19 |
| Dec 24, 2012 | 33.31 |
| Dec 21, 2012 | 33.98 |
| Dec 20, 2012 | 34.23 |
| Dec 19, 2012 | 33.48 |
| Dec 18, 2012 | 33.78 |
| Dec 17, 2012 | 33.54 |
| Dec 14, 2012 | 32.59 |
| Dec 13, 2012 | 33.01 |
| Dec 12, 2012 | 34.02 |
| Dec 11, 2012 | 34.67 |
| Dec 10, 2012 | 33.12 |
| Dec 7, 2012 | 33.34 |
| Dec 6, 2012 | 33.37 |
| Dec 5, 2012 | 33.46 |
| Dec 4, 2012 | 33.61 |
| Dec 3, 2012 | 33.80 |
| Nov 30, 2012 | 34.45 |
| Nov 29, 2012 | 34.45 |
| Nov 28, 2012 | 33.49 |
| Nov 27, 2012 | 33.54 |
| Nov 26, 2012 | 32.94 |
| Nov 23, 2012 | 33.34 |
| Nov 21, 2012 | 33.35 |
| Nov 20, 2012 | 33.65 |
| Nov 19, 2012 | 33.33 |
| Nov 16, 2012 | 32.21 |
| Nov 15, 2012 | 29.01 |
| Nov 14, 2012 | 29.04 |
| Nov 13, 2012 | 30.39 |
| Nov 12, 2012 | 30.73 |
| Nov 9, 2012 | 29.91 |
| Nov 8, 2012 | 30.09 |
| Nov 7, 2012 | 31.28 |
| Nov 6, 2012 | 32.30 |
| Nov 5, 2012 | 31.74 |
| Nov 2, 2012 | 31.55 |
| Nov 1, 2012 | 32.30 |
| Oct 31, 2012 | 31.58 |
| Oct 26, 2012 | 31.65 |
| Oct 25, 2012 | 31.95 |
| Oct 24, 2012 | 31.32 |
| Oct 23, 2012 | 31.71 |
| Oct 22, 2012 | 32.49 |
| Oct 19, 2012 | 32.51 |
| Oct 18, 2012 | 32.66 |
| Oct 17, 2012 | 32.78 |
| Oct 16, 2012 | 32.68 |
| Oct 15, 2012 | 32.73 |
| Oct 12, 2012 | 32.53 |
| Oct 11, 2012 | 32.51 |
| Oct 10, 2012 | 32.48 |
| Oct 9, 2012 | 32.67 |
| Oct 8, 2012 | 32.47 |
| Oct 5, 2012 | 32.96 |
| Oct 4, 2012 | 33.12 |
| Oct 3, 2012 | 33.49 |
| Oct 2, 2012 | 31.77 |
| Oct 1, 2012 | 31.37 |
| Sep 28, 2012 | 29.54 |
| Sep 27, 2012 | 29.76 |
| Sep 26, 2012 | 28.05 |
| Sep 25, 2012 | 29.00 |
| Sep 24, 2012 | 28.36 |
| Sep 21, 2012 | 28.57 |
| Sep 20, 2012 | 28.92 |
| Sep 19, 2012 | 28.96 |
| Sep 18, 2012 | 28.74 |
| Sep 17, 2012 | 29.40 |
| Sep 14, 2012 | 29.99 |
| Sep 13, 2012 | 29.33 |
| Sep 12, 2012 | 28.74 |
| Sep 11, 2012 | 28.63 |
| Sep 10, 2012 | 28.52 |
| Sep 7, 2012 | 29.50 |
| Sep 6, 2012 | 28.98 |
| Sep 5, 2012 | 28.82 |
| Sep 4, 2012 | 28.53 |
| Aug 31, 2012 | 27.62 |
| Aug 30, 2012 | 27.62 |
| Aug 29, 2012 | 27.87 |
| Aug 28, 2012 | 27.65 |
| Aug 27, 2012 | 27.95 |
| Aug 24, 2012 | 27.59 |
| Aug 23, 2012 | 27.62 |
| Aug 22, 2012 | 28.07 |
| Aug 21, 2012 | 25.27 |
| Aug 20, 2012 | 25.20 |
| Aug 17, 2012 | 25.04 |
| Aug 16, 2012 | 23.75 |
| Aug 15, 2012 | 23.53 |
| Aug 14, 2012 | 23.62 |
| Aug 13, 2012 | 23.55 |
| Aug 10, 2012 | 23.79 |
| Aug 9, 2012 | 23.41 |
| Aug 8, 2012 | 23.23 |
| Aug 7, 2012 | 23.02 |
| Aug 6, 2012 | 21.08 |
| Aug 3, 2012 | 21.19 |
| Aug 2, 2012 | 20.26 |
| Aug 1, 2012 | 20.47 |
| Jul 31, 2012 | 20.82 |
| Jul 30, 2012 | 20.95 |
| Jul 27, 2012 | 20.96 |
| Jul 26, 2012 | 20.30 |
| Jul 25, 2012 | 20.48 |
| Jul 24, 2012 | 20.74 |
| Jul 23, 2012 | 20.93 |
| Jul 20, 2012 | 21.57 |
| Jul 19, 2012 | 22.03 |
| Jul 18, 2012 | 21.86 |
| Jul 17, 2012 | 21.46 |
| Jul 16, 2012 | 21.36 |
| Jul 13, 2012 | 21.06 |
| Jul 12, 2012 | 20.10 |
| Jul 11, 2012 | 20.20 |
| Jul 10, 2012 | 20.64 |
| Jul 9, 2012 | 21.59 |
| Jul 6, 2012 | 21.70 |
| Jul 5, 2012 | 22.25 |
| Jul 3, 2012 | 22.78 |
| Jul 2, 2012 | 22.81 |
| Jun 29, 2012 | 20.12 |
| Jun 28, 2012 | 19.33 |
| Jun 27, 2012 | 18.95 |
| Jun 26, 2012 | 18.93 |
| Jun 25, 2012 | 18.86 |
| Jun 22, 2012 | 19.13 |
| Jun 21, 2012 | 19.06 |
| Jun 20, 2012 | 19.79 |
| Jun 19, 2012 | 19.49 |
| Jun 18, 2012 | 19.33 |
| Jun 15, 2012 | 19.21 |
| Jun 14, 2012 | 18.80 |
| Jun 13, 2012 | 18.31 |
| Jun 12, 2012 | 18.47 |
| Jun 11, 2012 | 17.81 |
| Jun 8, 2012 | 18.25 |
| Jun 7, 2012 | 17.97 |
| Jun 6, 2012 | 18.18 |
| Jun 5, 2012 | 17.30 |
| Jun 4, 2012 | 17.17 |
| Jun 1, 2012 | 17.52 |
| May 31, 2012 | 18.68 |
| May 30, 2012 | 18.76 |
| May 29, 2012 | 19.34 |
| May 25, 2012 | 19.12 |
| May 24, 2012 | 19.26 |
| May 23, 2012 | 19.05 |
| May 22, 2012 | 18.62 |
| May 21, 2012 | 18.78 |
| May 18, 2012 | 18.13 |
| May 17, 2012 | 18.62 |
| May 16, 2012 | 18.98 |
| May 15, 2012 | 19.24 |
| May 14, 2012 | 19.39 |
| May 11, 2012 | 19.78 |
| May 10, 2012 | 19.94 |
| May 9, 2012 | 19.81 |
| May 8, 2012 | 20.38 |
| May 7, 2012 | 20.67 |
| May 4, 2012 | 20.86 |
| May 3, 2012 | 21.13 |
| May 2, 2012 | 22.22 |
| May 1, 2012 | 21.81 |
| Apr 30, 2012 | 21.59 |
| Apr 27, 2012 | 21.96 |
| Apr 26, 2012 | 21.62 |
| Apr 25, 2012 | 21.54 |
| Apr 24, 2012 | 20.81 |
| Apr 23, 2012 | 20.63 |
| Apr 20, 2012 | 20.98 |
| Apr 19, 2012 | 20.96 |
| Apr 18, 2012 | 21.11 |
| Apr 17, 2012 | 21.30 |
| Apr 16, 2012 | 20.52 |
| Apr 13, 2012 | 20.32 |
| Apr 12, 2012 | 20.55 |
| Apr 11, 2012 | 19.82 |
| Apr 10, 2012 | 19.78 |
| Apr 9, 2012 | 20.59 |
| Apr 5, 2012 | 21.12 |
| Apr 4, 2012 | 21.20 |
| Apr 3, 2012 | 21.67 |
| Apr 2, 2012 | 21.55 |
| Mar 30, 2012 | 24.30 |
| Mar 29, 2012 | 23.79 |
| Mar 28, 2012 | 23.88 |
| Mar 27, 2012 | 24.17 |
| Mar 26, 2012 | 24.72 |
| Mar 23, 2012 | 23.56 |
| Mar 22, 2012 | 23.64 |
| Mar 21, 2012 | 24.50 |
| Mar 20, 2012 | 24.57 |
| Mar 19, 2012 | 25.35 |
| Mar 16, 2012 | 25.31 |
| Mar 15, 2012 | 24.29 |
| Mar 14, 2012 | 23.88 |
| Mar 13, 2012 | 23.59 |
| Mar 12, 2012 | 22.62 |
| Mar 9, 2012 | 23.05 |
| Mar 8, 2012 | 22.84 |
| Mar 7, 2012 | 22.49 |
| Mar 6, 2012 | 22.30 |
| Mar 5, 2012 | 23.24 |
| Mar 2, 2012 | 23.63 |
| Mar 1, 2012 | 23.94 |
| Feb 29, 2012 | 24.19 |
| Feb 28, 2012 | 24.39 |
| Feb 27, 2012 | 24.66 |
| Feb 24, 2012 | 24.54 |
| Feb 23, 2012 | 24.65 |
| Feb 22, 2012 | 24.13 |
| Feb 21, 2012 | 24.11 |
| Feb 17, 2012 | 24.41 |
| Feb 16, 2012 | 24.77 |
| Feb 15, 2012 | 23.87 |
| Feb 14, 2012 | 24.33 |
| Feb 13, 2012 | 24.15 |
| Feb 10, 2012 | 24.00 |
| Feb 9, 2012 | 24.25 |
| Feb 8, 2012 | 24.86 |
| Feb 7, 2012 | 24.70 |
| Feb 6, 2012 | 24.56 |
| Feb 3, 2012 | 24.41 |
| Feb 2, 2012 | 23.28 |
| Feb 1, 2012 | 23.05 |
| Jan 31, 2012 | 22.80 |
| Jan 30, 2012 | 23.14 |
| Jan 27, 2012 | 23.33 |
| Jan 26, 2012 | 22.90 |
| Jan 25, 2012 | 23.00 |
| Jan 24, 2012 | 22.93 |
| Jan 23, 2012 | 22.30 |
| Jan 20, 2012 | 22.10 |
| Jan 19, 2012 | 21.75 |
| Jan 18, 2012 | 21.21 |
| Jan 17, 2012 | 20.66 |
| Jan 13, 2012 | 20.20 |
| Jan 12, 2012 | 20.46 |
| Jan 11, 2012 | 20.51 |
| Jan 10, 2012 | 20.22 |
| Jan 9, 2012 | 20.09 |
| Jan 6, 2012 | 20.26 |
| Jan 5, 2012 | 20.89 |
| Jan 4, 2012 | 21.18 |
| Jan 3, 2012 | 21.83 |
| Dec 30, 2011 | 24.74 |
| Dec 29, 2011 | 24.52 |
| Dec 28, 2011 | 24.13 |
| Dec 27, 2011 | 23.99 |
| Dec 23, 2011 | 23.78 |
| Dec 22, 2011 | 23.51 |
| Dec 21, 2011 | 22.50 |
| Dec 20, 2011 | 21.26 |
| Dec 19, 2011 | 20.28 |
| Dec 16, 2011 | 20.84 |
| Dec 15, 2011 | 20.82 |
| Dec 14, 2011 | 20.56 |
| Dec 13, 2011 | 21.53 |
| Dec 12, 2011 | 21.83 |
| Dec 9, 2011 | 22.66 |
| Dec 8, 2011 | 22.10 |
| Dec 7, 2011 | 23.06 |
| Dec 6, 2011 | 23.09 |
| Dec 5, 2011 | 23.00 |
| Dec 2, 2011 | 22.12 |
| Dec 1, 2011 | 21.89 |
| Nov 30, 2011 | 22.08 |
| Nov 29, 2011 | 20.67 |
| Nov 28, 2011 | 20.51 |
| Nov 25, 2011 | 19.32 |
| Nov 23, 2011 | 19.43 |
| Nov 22, 2011 | 20.18 |
| Nov 21, 2011 | 20.40 |
| Nov 18, 2011 | 21.12 |
| Nov 17, 2011 | 20.54 |
| Nov 16, 2011 | 21.31 |
| Nov 15, 2011 | 22.06 |
| Nov 14, 2011 | 22.03 |
| Nov 11, 2011 | 22.00 |
| Nov 10, 2011 | 22.02 |
| Nov 9, 2011 | 21.67 |
| Nov 8, 2011 | 23.64 |
| Nov 7, 2011 | 23.23 |
| Nov 4, 2011 | 23.26 |
| Nov 3, 2011 | 23.32 |
| Nov 2, 2011 | 22.57 |
| Nov 1, 2011 | 21.61 |
| Oct 31, 2011 | 23.57 |
| Oct 28, 2011 | 23.83 |
| Oct 27, 2011 | 23.51 |
| Oct 26, 2011 | 22.34 |
| Oct 25, 2011 | 21.77 |
| Oct 24, 2011 | 23.16 |
| Oct 21, 2011 | 21.86 |
| Oct 20, 2011 | 20.87 |
| Oct 19, 2011 | 20.98 |
| Oct 18, 2011 | 21.35 |
| Oct 17, 2011 | 20.64 |
| Oct 14, 2011 | 21.45 |
| Oct 13, 2011 | 20.95 |
| Oct 12, 2011 | 20.06 |
| Oct 11, 2011 | 19.08 |
| Oct 10, 2011 | 18.96 |
| Oct 7, 2011 | 18.25 |
| Oct 6, 2011 | 18.63 |
| Oct 5, 2011 | 18.18 |
| Oct 4, 2011 | 16.69 |
| Oct 3, 2011 | 16.27 |
| Sep 30, 2011 | 17.72 |
| Sep 29, 2011 | 23.06 |
| Sep 28, 2011 | 22.94 |
| Sep 27, 2011 | 24.70 |
| Sep 26, 2011 | 23.54 |
| Sep 23, 2011 | 23.04 |
| Sep 22, 2011 | 22.63 |
| Sep 21, 2011 | 24.66 |
| Sep 20, 2011 | 26.00 |
| Sep 19, 2011 | 26.74 |
| Sep 16, 2011 | 28.31 |
| Sep 15, 2011 | 28.27 |
| Sep 14, 2011 | 26.96 |
| Sep 13, 2011 | 27.22 |
| Sep 12, 2011 | 25.87 |
| Sep 9, 2011 | 26.11 |
| Sep 8, 2011 | 27.60 |
| Sep 7, 2011 | 29.16 |
| Sep 6, 2011 | 26.50 |
| Sep 2, 2011 | 27.77 |
| Sep 1, 2011 | 28.75 |
| Aug 31, 2011 | 29.20 |
| Aug 30, 2011 | 29.25 |
| Aug 29, 2011 | 28.66 |
| Aug 26, 2011 | 26.37 |
| Aug 25, 2011 | 25.35 |
| Aug 24, 2011 | 25.90 |
| Aug 23, 2011 | 25.46 |
| Aug 22, 2011 | 24.50 |
| Aug 19, 2011 | 24.42 |
| Aug 18, 2011 | 25.31 |
| Aug 17, 2011 | 27.12 |
| Aug 16, 2011 | 28.57 |
| Aug 15, 2011 | 27.70 |
| Aug 12, 2011 | 26.16 |
| Aug 11, 2011 | 25.63 |
| Aug 10, 2011 | 24.83 |
| Aug 9, 2011 | 26.09 |
| Aug 8, 2011 | 26.48 |
| Aug 5, 2011 | 31.19 |
| Aug 4, 2011 | 33.36 |
| Aug 3, 2011 | 36.33 |
| Aug 2, 2011 | 36.20 |
| Aug 1, 2011 | 37.00 |
| Jul 29, 2011 | 38.96 |
| Jul 28, 2011 | 39.03 |
| Jul 27, 2011 | 40.20 |
| Jul 26, 2011 | 41.79 |
| Jul 25, 2011 | 42.31 |
| Jul 22, 2011 | 42.75 |
| Jul 21, 2011 | 42.14 |
| Jul 20, 2011 | 41.20 |
| Jul 19, 2011 | 41.46 |
| Jul 18, 2011 | 41.03 |
| Jul 15, 2011 | 42.81 |
| Jul 14, 2011 | 42.31 |
| Jul 13, 2011 | 43.88 |
| Jul 12, 2011 | 43.36 |
| Jul 11, 2011 | 43.55 |
| Jul 8, 2011 | 45.65 |
| Jul 7, 2011 | 46.17 |
| Jul 6, 2011 | 45.34 |
| Jul 5, 2011 | 44.32 |
| Jul 1, 2011 | 44.90 |
| Jun 30, 2011 | 44.25 |
| Jun 29, 2011 | 46.34 |
| Jun 28, 2011 | 45.82 |
| Jun 27, 2011 | 44.77 |
| Jun 24, 2011 | 44.69 |
| Jun 23, 2011 | 45.64 |
| Jun 22, 2011 | 45.93 |
| Jun 21, 2011 | 46.13 |
| Jun 20, 2011 | 45.51 |
| Jun 17, 2011 | 44.77 |
| Jun 16, 2011 | 44.32 |
| Jun 15, 2011 | 43.95 |
| Jun 14, 2011 | 44.28 |
| Jun 13, 2011 | 43.54 |
| Jun 10, 2011 | 43.31 |
| Jun 9, 2011 | 44.09 |
| Jun 8, 2011 | 44.11 |
| Jun 7, 2011 | 43.83 |
| Jun 6, 2011 | 44.32 |
| Jun 3, 2011 | 45.64 |
| Jun 2, 2011 | 46.69 |
| Jun 1, 2011 | 47.60 |
| May 31, 2011 | 49.57 |
| May 27, 2011 | 48.60 |
| May 26, 2011 | 49.66 |
| May 25, 2011 | 47.66 |
| May 24, 2011 | 46.61 |
| May 23, 2011 | 47.80 |
| May 20, 2011 | 49.16 |
| May 19, 2011 | 49.94 |
| May 18, 2011 | 48.87 |
| May 17, 2011 | 48.19 |
| May 16, 2011 | 48.98 |
| May 13, 2011 | 49.68 |
| May 12, 2011 | 51.67 |
| May 11, 2011 | 51.69 |
| May 10, 2011 | 51.59 |
| May 9, 2011 | 49.76 |
| May 6, 2011 | 49.57 |
| May 5, 2011 | 50.05 |
| May 4, 2011 | 50.36 |
| May 3, 2011 | 50.33 |
| May 2, 2011 | 51.94 |
| Apr 29, 2011 | 52.35 |
| Apr 28, 2011 | 53.61 |
| Apr 27, 2011 | 51.72 |
| Apr 26, 2011 | 51.78 |
| Apr 25, 2011 | 51.02 |
| Apr 21, 2011 | 51.63 |
| Apr 20, 2011 | 51.65 |
| Apr 19, 2011 | 50.71 |
| Apr 18, 2011 | 49.96 |
| Apr 15, 2011 | 50.17 |
| Apr 14, 2011 | 50.11 |
| Apr 13, 2011 | 49.94 |
| Apr 12, 2011 | 50.34 |
| Apr 11, 2011 | 50.85 |
| Apr 8, 2011 | 50.91 |
| Apr 7, 2011 | 51.67 |
| Apr 6, 2011 | 52.89 |
| Apr 5, 2011 | 53.57 |
| Apr 4, 2011 | 53.59 |
| Apr 1, 2011 | 53.78 |
| Mar 31, 2011 | 53.82 |
| Mar 30, 2011 | 48.56 |
| Mar 29, 2011 | 47.87 |
| Mar 28, 2011 | 46.80 |
| Mar 25, 2011 | 46.45 |
| Mar 24, 2011 | 46.20 |
| Mar 23, 2011 | 44.42 |
| Mar 22, 2011 | 45.14 |
| Mar 21, 2011 | 45.69 |
| Mar 18, 2011 | 44.65 |
| Mar 17, 2011 | 44.38 |
| Mar 16, 2011 | 45.05 |
| Mar 15, 2011 | 46.82 |
| Mar 14, 2011 | 47.07 |
| Mar 11, 2011 | 47.31 |
| Mar 10, 2011 | 46.45 |
| Mar 9, 2011 | 47.42 |
| Mar 8, 2011 | 47.00 |
| Mar 7, 2011 | 46.53 |
| Mar 4, 2011 | 46.51 |
| Mar 3, 2011 | 47.71 |
| Mar 2, 2011 | 47.13 |
| Mar 1, 2011 | 46.31 |
| Feb 28, 2011 | 46.45 |
| Feb 25, 2011 | 45.67 |
| Feb 24, 2011 | 43.71 |
| Feb 23, 2011 | 40.20 |
| Feb 22, 2011 | 40.94 |
| Feb 18, 2011 | 42.00 |
| Feb 17, 2011 | 41.94 |
| Feb 16, 2011 | 41.03 |
| Feb 15, 2011 | 40.85 |
| Feb 14, 2011 | 40.89 |
| Feb 11, 2011 | 40.74 |
| Feb 10, 2011 | 40.74 |
| Feb 9, 2011 | 40.58 |
| Feb 8, 2011 | 40.51 |
| Feb 7, 2011 | 39.43 |
| Feb 4, 2011 | 38.51 |
| Feb 3, 2011 | 38.47 |
| Feb 2, 2011 | 37.51 |
| Feb 1, 2011 | 37.83 |
| Jan 31, 2011 | 37.29 |
| Jan 28, 2011 | 36.98 |
| Jan 27, 2011 | 38.38 |
| Jan 26, 2011 | 37.87 |
| Jan 25, 2011 | 37.27 |
| Jan 24, 2011 | 36.91 |
| Jan 21, 2011 | 36.18 |
| Jan 20, 2011 | 36.14 |
| Jan 19, 2011 | 36.21 |
| Jan 18, 2011 | 36.91 |
| Jan 14, 2011 | 37.03 |
| Jan 13, 2011 | 36.71 |
| Jan 12, 2011 | 36.98 |
| Jan 11, 2011 | 37.01 |
| Jan 10, 2011 | 36.98 |
| Jan 7, 2011 | 37.34 |
| Jan 6, 2011 | 37.38 |
| Jan 5, 2011 | 36.87 |
| Jan 4, 2011 | 36.58 |
| Jan 3, 2011 | 36.80 |
| Dec 31, 2010 | 36.49 |
| Dec 30, 2010 | 57.50 |
| Dec 29, 2010 | 57.12 |
| Dec 28, 2010 | 56.71 |
| Dec 27, 2010 | 56.46 |
| Dec 23, 2010 | 56.44 |
| Dec 22, 2010 | 57.04 |
| Dec 21, 2010 | 56.87 |
| Dec 20, 2010 | 55.86 |
| Dec 17, 2010 | 55.21 |
| Dec 16, 2010 | 53.32 |
| Dec 15, 2010 | 53.32 |
| Dec 14, 2010 | 53.35 |
| Dec 13, 2010 | 53.10 |
| Dec 10, 2010 | 54.19 |
| Dec 9, 2010 | 54.08 |
| Dec 8, 2010 | 54.99 |
| Dec 7, 2010 | 55.15 |
| Dec 6, 2010 | 54.60 |
| Dec 3, 2010 | 53.67 |
| Dec 2, 2010 | 53.26 |
| Dec 1, 2010 | 51.92 |
| Nov 30, 2010 | 50.69 |
| Nov 29, 2010 | 50.59 |
| Nov 26, 2010 | 50.59 |
| Nov 24, 2010 | 50.37 |
| Nov 23, 2010 | 49.44 |
| Nov 22, 2010 | 49.55 |
| Nov 19, 2010 | 49.93 |
| Nov 18, 2010 | 50.37 |
| Nov 17, 2010 | 49.38 |
| Nov 16, 2010 | 49.57 |
| Nov 15, 2010 | 50.34 |
| Nov 12, 2010 | 50.50 |
| Nov 11, 2010 | 50.64 |
| Nov 10, 2010 | 51.54 |
| Nov 9, 2010 | 50.78 |
| Nov 8, 2010 | 53.26 |
| Nov 5, 2010 | 54.52 |
| Nov 4, 2010 | 52.74 |
| Nov 3, 2010 | 50.94 |
| Nov 2, 2010 | 51.19 |
| Nov 1, 2010 | 49.08 |
| Oct 29, 2010 | 49.77 |
| Oct 28, 2010 | 49.66 |
| Oct 27, 2010 | 49.66 |
| Oct 26, 2010 | 51.38 |
| Oct 25, 2010 | 51.43 |
| Oct 22, 2010 | 52.47 |
| Oct 21, 2010 | 43.89 |
| Oct 20, 2010 | 44.33 |
| Oct 19, 2010 | 43.89 |
| Oct 18, 2010 | 43.75 |
| Oct 15, 2010 | 44.00 |
| Oct 14, 2010 | 44.52 |
| Oct 13, 2010 | 45.53 |
| Oct 12, 2010 | 43.70 |
| Oct 11, 2010 | 43.64 |
| Oct 8, 2010 | 43.29 |
| Oct 7, 2010 | 43.04 |
| Oct 6, 2010 | 42.77 |
| Oct 5, 2010 | 43.18 |
| Oct 4, 2010 | 42.25 |
| Oct 1, 2010 | 44.08 |
| Sep 30, 2010 | 43.01 |
| Sep 29, 2010 | 44.22 |
| Sep 28, 2010 | 43.77 |
| Sep 27, 2010 | 43.18 |
| Sep 24, 2010 | 42.92 |
| Sep 23, 2010 | 40.80 |
| Sep 22, 2010 | 41.09 |
| Sep 21, 2010 | 41.68 |
| Sep 20, 2010 | 41.06 |
| Sep 17, 2010 | 39.70 |
| Sep 16, 2010 | 38.74 |
| Sep 15, 2010 | 39.28 |
| Sep 14, 2010 | 39.14 |
| Sep 13, 2010 | 39.68 |
| Sep 10, 2010 | 39.22 |
| Sep 9, 2010 | 39.28 |
| Sep 8, 2010 | 39.51 |
| Sep 7, 2010 | 40.78 |
| Sep 3, 2010 | 41.45 |
| Sep 2, 2010 | 40.58 |
| Sep 1, 2010 | 39.00 |
| Aug 31, 2010 | 36.60 |
| Aug 30, 2010 | 36.49 |
| Aug 27, 2010 | 37.33 |
| Aug 26, 2010 | 36.06 |
| Aug 25, 2010 | 36.18 |
| Aug 24, 2010 | 35.27 |
| Aug 23, 2010 | 36.49 |
| Aug 20, 2010 | 35.87 |
| Aug 19, 2010 | 35.75 |
| Aug 18, 2010 | 36.88 |
| Aug 17, 2010 | 37.16 |
| Aug 16, 2010 | 35.61 |
| Aug 13, 2010 | 36.57 |
| Aug 12, 2010 | 38.01 |
| Aug 11, 2010 | 37.87 |
| Aug 10, 2010 | 40.35 |
| Aug 9, 2010 | 41.93 |
| Aug 6, 2010 | 42.64 |
| Aug 5, 2010 | 42.92 |
| Aug 4, 2010 | 42.98 |
| Aug 3, 2010 | 41.96 |
| Aug 2, 2010 | 39.39 |
| Jul 30, 2010 | 38.80 |
| Jul 29, 2010 | 39.00 |
| Jul 28, 2010 | 38.97 |
| Jul 27, 2010 | 40.49 |
| Jul 26, 2010 | 40.13 |
| Jul 23, 2010 | 37.28 |
| Jul 22, 2010 | 36.12 |
| Jul 21, 2010 | 34.82 |
| Jul 20, 2010 | 37.19 |
| Jul 19, 2010 | 36.46 |
| Jul 16, 2010 | 37.28 |
| Jul 15, 2010 | 39.03 |
| Jul 14, 2010 | 40.27 |
| Jul 13, 2010 | 40.72 |
| Jul 12, 2010 | 39.51 |
| Jul 9, 2010 | 40.49 |
| Jul 8, 2010 | 39.99 |
| Jul 7, 2010 | 39.99 |
| Jul 6, 2010 | 38.49 |
| Jul 2, 2010 | 39.11 |
| Jul 1, 2010 | 40.41 |
| Jun 30, 2010 | 41.12 |
| Jun 29, 2010 | 49.39 |
| Jun 28, 2010 | 51.55 |
| Jun 25, 2010 | 49.83 |
| Jun 24, 2010 | 50.61 |
| Jun 23, 2010 | 52.36 |
| Jun 22, 2010 | 51.62 |
| Jun 21, 2010 | 53.91 |
| Jun 18, 2010 | 53.98 |
| Jun 17, 2010 | 55.23 |
| Jun 16, 2010 | 56.07 |
| Jun 15, 2010 | 54.99 |
| Jun 14, 2010 | 53.81 |
| Jun 11, 2010 | 52.29 |
| Jun 10, 2010 | 51.28 |
| Jun 9, 2010 | 49.43 |
| Jun 8, 2010 | 49.93 |
| Jun 7, 2010 | 51.35 |
| Jun 4, 2010 | 53.41 |
| Jun 3, 2010 | 56.75 |
| Jun 2, 2010 | 56.88 |
| Jun 1, 2010 | 55.80 |
| May 28, 2010 | 57.49 |
| May 27, 2010 | 59.85 |
| May 26, 2010 | 57.69 |
| May 25, 2010 | 55.80 |
| May 24, 2010 | 58.47 |
| May 21, 2010 | 57.89 |
| May 20, 2010 | 58.20 |
| May 19, 2010 | 61.10 |
| May 18, 2010 | 62.01 |
| May 17, 2010 | 63.19 |
| May 14, 2010 | 63.77 |
| May 13, 2010 | 65.45 |
| May 12, 2010 | 64.74 |
| May 11, 2010 | 65.92 |
| May 10, 2010 | 69.20 |
| May 7, 2010 | 64.61 |
| May 6, 2010 | 67.78 |
| May 5, 2010 | 70.92 |
| May 4, 2010 | 69.74 |
| May 3, 2010 | 72.20 |
| Apr 30, 2010 | 70.68 |
| Apr 29, 2010 | 72.37 |
| Apr 28, 2010 | 69.13 |
| Apr 27, 2010 | 69.06 |
| Apr 26, 2010 | 72.20 |
| Apr 23, 2010 | 70.85 |
| Apr 22, 2010 | 66.94 |
| Apr 21, 2010 | 68.22 |
| Apr 20, 2010 | 69.06 |
| Apr 19, 2010 | 68.12 |
| Apr 16, 2010 | 68.12 |
| Apr 15, 2010 | 69.97 |
| Apr 14, 2010 | 70.01 |
| Apr 13, 2010 | 70.07 |
| Apr 12, 2010 | 70.88 |
| Apr 9, 2010 | 70.65 |
| Apr 8, 2010 | 70.21 |
| Apr 7, 2010 | 70.65 |
| Apr 6, 2010 | 72.60 |
| Apr 5, 2010 | 70.99 |
| Apr 1, 2010 | 70.21 |
| Mar 31, 2010 | 68.42 |
| Mar 30, 2010 | -518.52 |
| Mar 29, 2010 | -531.19 |
| Mar 26, 2010 | -542.60 |
| Mar 25, 2010 | -541.58 |
| Mar 24, 2010 | -524.35 |
| Mar 23, 2010 | -519.28 |
| Mar 22, 2010 | -502.56 |
| Mar 19, 2010 | -499.27 |
| Mar 18, 2010 | -508.39 |
| Mar 17, 2010 | -503.57 |
| Mar 16, 2010 | -494.96 |
| Mar 15, 2010 | -479.50 |
| Mar 12, 2010 | -479.50 |
| Mar 11, 2010 | -478.99 |
| Mar 10, 2010 | -474.18 |
| Mar 9, 2010 | -468.86 |
| Mar 8, 2010 | -471.39 |
| Mar 5, 2010 | -475.45 |
| Mar 4, 2010 | -463.54 |
| Mar 3, 2010 | -464.81 |
| Mar 2, 2010 | -469.87 |
| Mar 1, 2010 | -459.48 |
| Feb 26, 2010 | -440.48 |
| Feb 25, 2010 | -437.44 |
| Feb 24, 2010 | -440.73 |
| Feb 23, 2010 | -439.72 |
| Feb 22, 2010 | -451.38 |
| Feb 19, 2010 | -452.90 |
| Feb 18, 2010 | -454.92 |
| Feb 17, 2010 | -458.47 |
| Feb 16, 2010 | -456.19 |
| Feb 12, 2010 | -448.59 |
| Feb 11, 2010 | -445.29 |
| Feb 10, 2010 | -440.99 |
| Feb 9, 2010 | -446.05 |
| Feb 8, 2010 | -441.49 |
| Feb 5, 2010 | -448.59 |
| Feb 4, 2010 | -440.99 |
| Feb 3, 2010 | -458.22 |
| Feb 2, 2010 | -466.07 |
| Feb 1, 2010 | -467.34 |
| Jan 29, 2010 | -447.32 |
| Jan 28, 2010 | -411.09 |
| Jan 27, 2010 | -420.46 |
| Jan 26, 2010 | -406.02 |
| Jan 25, 2010 | -412.35 |
| Jan 22, 2010 | -407.03 |
| Jan 21, 2010 | -436.17 |
| Jan 20, 2010 | -457.46 |
| Jan 19, 2010 | -471.39 |
| Jan 15, 2010 | -453.66 |
| Jan 14, 2010 | -458.72 |
| Jan 13, 2010 | -458.47 |
| Jan 12, 2010 | -441.75 |
| Jan 11, 2010 | -455.68 |
| Jan 8, 2010 | -460.50 |
| Jan 7, 2010 | -463.79 |
| Jan 6, 2010 | -461.00 |
| Jan 5, 2010 | -460.75 |
| Jan 4, 2010 | -456.19 |
| Dec 31, 2009 | -445.80 |
| Dec 30, 2009 | 258.70 |
| Dec 29, 2009 | 257.64 |
| Dec 28, 2009 | 265.08 |
| Dec 24, 2009 | 262.20 |
| Dec 23, 2009 | 265.69 |
| Dec 22, 2009 | 263.56 |
| Dec 21, 2009 | 258.10 |
| Dec 18, 2009 | 256.88 |
| Dec 17, 2009 | 255.06 |
| Dec 16, 2009 | 262.50 |
| Dec 15, 2009 | 258.70 |
| Dec 14, 2009 | 256.73 |
| Dec 11, 2009 | 240.94 |
| Dec 10, 2009 | 239.87 |
| Dec 9, 2009 | 232.43 |
| Dec 8, 2009 | 236.68 |
| Dec 7, 2009 | 238.66 |
| Dec 4, 2009 | 238.36 |
| Dec 3, 2009 | 225.90 |
| Dec 2, 2009 | 217.85 |
| Dec 1, 2009 | 207.68 |
| Nov 30, 2009 | 214.36 |
| Nov 27, 2009 | 221.04 |
| Nov 25, 2009 | 228.33 |
| Nov 24, 2009 | 227.12 |
| Nov 23, 2009 | 226.66 |
| Nov 20, 2009 | 220.74 |
| Nov 19, 2009 | 221.04 |
| Nov 18, 2009 | 221.20 |
| Nov 17, 2009 | 227.42 |
| Nov 16, 2009 | 230.15 |
| Nov 13, 2009 | 226.97 |
| Nov 12, 2009 | 218.16 |
| Nov 11, 2009 | 233.19 |
| Nov 10, 2009 | 226.81 |
| Nov 9, 2009 | 227.73 |
| Nov 6, 2009 | 247.31 |
| Nov 5, 2009 | 248.07 |
| Nov 4, 2009 | 246.86 |
| Nov 3, 2009 | 259.92 |
| Nov 2, 2009 | 238.81 |
| Oct 30, 2009 | 233.50 |
| Oct 29, 2009 | 240.94 |
| Oct 28, 2009 | 233.34 |
| Oct 27, 2009 | 256.58 |
| Oct 26, 2009 | 255.21 |
| Oct 23, 2009 | 257.79 |
| Oct 22, 2009 | 264.02 |
| Oct 21, 2009 | 265.23 |
| Oct 20, 2009 | 275.26 |
| Oct 19, 2009 | 280.88 |
| Oct 16, 2009 | 278.60 |
| Oct 15, 2009 | 281.48 |
| Oct 14, 2009 | 289.68 |
| Oct 13, 2009 | 279.05 |
| Oct 12, 2009 | 274.19 |
| Oct 9, 2009 | 274.19 |
| Oct 8, 2009 | 267.21 |
| Oct 7, 2009 | 261.59 |
| Oct 6, 2009 | 266.45 |
| Oct 5, 2009 | 255.21 |
| Oct 2, 2009 | 240.48 |
| Oct 1, 2009 | 242.15 |
| Sep 30, 2009 | 253.09 |
| Sep 29, 2009 | 111.81 |
| Sep 28, 2009 | 113.30 |
| Sep 25, 2009 | 106.98 |
| Sep 24, 2009 | 113.36 |
| Sep 23, 2009 | 117.33 |
| Sep 22, 2009 | 119.26 |
| Sep 21, 2009 | 112.93 |
| Sep 18, 2009 | 115.22 |
| Sep 17, 2009 | 114.60 |
| Sep 16, 2009 | 110.02 |
| Sep 15, 2009 | 103.13 |
| Sep 14, 2009 | 104.43 |
| Sep 11, 2009 | 102.02 |
| Sep 10, 2009 | 101.09 |
| Sep 9, 2009 | 97.74 |
| Sep 8, 2009 | 94.08 |
| Sep 4, 2009 | 92.22 |
| Sep 3, 2009 | 88.31 |
| Sep 2, 2009 | 87.32 |
| Sep 1, 2009 | 87.94 |
| Aug 31, 2009 | 92.84 |
| Aug 28, 2009 | 95.44 |
| Aug 27, 2009 | 93.21 |
| Aug 26, 2009 | 88.50 |
| Aug 25, 2009 | 90.05 |
| Aug 24, 2009 | 89.49 |
| Aug 21, 2009 | 91.04 |
| Aug 20, 2009 | 89.80 |
| Aug 19, 2009 | 88.12 |
| Aug 18, 2009 | 88.00 |
| Aug 17, 2009 | 88.12 |
| Aug 14, 2009 | 94.95 |
| Aug 13, 2009 | 98.60 |
| Aug 12, 2009 | 94.88 |
| Aug 11, 2009 | 92.65 |
| Aug 10, 2009 | 92.71 |
| Aug 7, 2009 | 86.02 |
| Aug 6, 2009 | 76.15 |
| Aug 5, 2009 | 75.16 |
| Aug 4, 2009 | 75.78 |
| Aug 3, 2009 | 64.00 |
| Jul 31, 2009 | 60.71 |
| Jul 30, 2009 | 62.08 |
| Jul 29, 2009 | 58.42 |
| Jul 28, 2009 | 58.85 |
| Jul 27, 2009 | 57.24 |
| Jul 24, 2009 | 55.44 |
| Jul 23, 2009 | 54.32 |
| Jul 22, 2009 | 51.47 |
| Jul 21, 2009 | 52.09 |
| Jul 20, 2009 | 52.46 |
| Jul 17, 2009 | 50.73 |
| Jul 16, 2009 | 53.02 |
| Jul 15, 2009 | 50.42 |
| Jul 14, 2009 | 46.88 |
| Jul 13, 2009 | 47.50 |
| Jul 10, 2009 | 49.24 |
| Jul 9, 2009 | 50.29 |
| Jul 8, 2009 | 49.12 |
| Jul 7, 2009 | 49.24 |
| Jul 6, 2009 | 47.69 |
| Jul 2, 2009 | 51.72 |
| Jul 1, 2009 | 55.26 |
| Jun 30, 2009 | 54.70 |