Beta Bionics (BBNX) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Beta Bionics | 572.34 Mn | 542.03 Mn | 16.44 Mn | 12.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.88 |
| May 29, 2026 | 12.12 |
| May 28, 2026 | 12.10 |
| May 27, 2026 | 11.63 |
| May 26, 2026 | 11.74 |
| May 22, 2026 | 11.82 |
| May 21, 2026 | 10.58 |
| May 20, 2026 | 10.19 |
| May 19, 2026 | 9.37 |
| May 18, 2026 | 9.39 |
| May 15, 2026 | 9.46 |
| May 14, 2026 | 9.25 |
| May 13, 2026 | 9.63 |
| May 12, 2026 | 9.82 |
| May 11, 2026 | 9.85 |
| May 8, 2026 | 9.65 |
| May 7, 2026 | 10.50 |
| May 6, 2026 | 10.57 |
| May 5, 2026 | 10.01 |
| May 4, 2026 | 10.22 |
| May 1, 2026 | 10.29 |
| Apr 30, 2026 | 10.20 |
| Apr 29, 2026 | 9.90 |
| Apr 28, 2026 | 10.08 |
| Apr 27, 2026 | 10.65 |
| Apr 24, 2026 | 11.17 |
| Apr 23, 2026 | 11.43 |
| Apr 22, 2026 | 12.20 |
| Apr 21, 2026 | 12.27 |
| Apr 20, 2026 | 12.91 |
| Apr 17, 2026 | 12.98 |
| Apr 16, 2026 | 12.18 |
| Apr 15, 2026 | 13.02 |
| Apr 14, 2026 | 11.81 |
| Apr 13, 2026 | 10.63 |
| Apr 10, 2026 | 8.86 |
| Apr 9, 2026 | 9.63 |
| Apr 8, 2026 | 9.79 |
| Apr 7, 2026 | 9.73 |
| Apr 6, 2026 | 9.95 |
| Apr 2, 2026 | 9.93 |
| Apr 1, 2026 | 10.01 |
| Mar 31, 2026 | 10.02 |
| Mar 30, 2026 | 9.86 |
| Mar 27, 2026 | 10.76 |
| Mar 26, 2026 | 11.52 |
| Mar 25, 2026 | 11.31 |
| Mar 24, 2026 | 11.24 |
| Mar 23, 2026 | 11.02 |
| Mar 20, 2026 | 10.70 |
| Mar 19, 2026 | 10.80 |
| Mar 18, 2026 | 10.63 |
| Mar 17, 2026 | 10.64 |
| Mar 16, 2026 | 10.87 |
| Mar 13, 2026 | 10.39 |
| Mar 12, 2026 | 10.11 |
| Mar 11, 2026 | 10.87 |
| Mar 10, 2026 | 10.97 |
| Mar 9, 2026 | 10.87 |
| Mar 6, 2026 | 10.61 |
| Mar 5, 2026 | 11.11 |
| Mar 4, 2026 | 11.38 |
| Mar 3, 2026 | 11.57 |
| Mar 2, 2026 | 12.52 |
| Feb 27, 2026 | 12.63 |
| Feb 26, 2026 | 13.02 |
| Feb 25, 2026 | 12.89 |
| Feb 24, 2026 | 13.39 |
| Feb 23, 2026 | 13.76 |
| Feb 20, 2026 | 13.70 |
| Feb 19, 2026 | 13.46 |
| Feb 18, 2026 | 13.61 |
| Feb 17, 2026 | 13.97 |
| Feb 13, 2026 | 13.94 |
| Feb 12, 2026 | 13.55 |
| Feb 11, 2026 | 14.12 |
| Feb 10, 2026 | 14.78 |
| Feb 9, 2026 | 13.87 |
| Feb 6, 2026 | 13.08 |
| Feb 5, 2026 | 13.24 |
| Feb 4, 2026 | 14.09 |
| Feb 3, 2026 | 14.46 |
| Feb 2, 2026 | 13.70 |
| Jan 30, 2026 | 13.83 |
| Jan 29, 2026 | 14.79 |
| Jan 28, 2026 | 14.78 |
| Jan 27, 2026 | 14.93 |
| Jan 26, 2026 | 15.46 |
| Jan 23, 2026 | 15.96 |
| Jan 22, 2026 | 16.50 |
| Jan 21, 2026 | 16.47 |
| Jan 20, 2026 | 18.43 |
| Jan 16, 2026 | 18.50 |
| Jan 15, 2026 | 17.79 |
| Jan 14, 2026 | 16.99 |
| Jan 13, 2026 | 17.27 |
| Jan 12, 2026 | 17.65 |
| Jan 9, 2026 | 20.14 |
| Jan 8, 2026 | 31.99 |
| Jan 7, 2026 | 31.49 |
| Jan 6, 2026 | 31.40 |
| Jan 5, 2026 | 29.57 |
| Jan 2, 2026 | 29.25 |
| Dec 31, 2025 | 30.47 |
| Dec 30, 2025 | 31.97 |
| Dec 29, 2025 | 31.27 |
| Dec 26, 2025 | 31.86 |
| Dec 24, 2025 | 31.09 |
| Dec 23, 2025 | 31.35 |
| Dec 22, 2025 | 31.69 |
| Dec 19, 2025 | 29.25 |
| Dec 18, 2025 | 29.06 |
| Dec 17, 2025 | 29.19 |
| Dec 16, 2025 | 29.63 |
| Dec 15, 2025 | 29.72 |
| Dec 12, 2025 | 29.76 |
| Dec 11, 2025 | 29.31 |
| Dec 10, 2025 | 29.19 |
| Dec 9, 2025 | 29.01 |
| Dec 8, 2025 | 28.31 |
| Dec 5, 2025 | 29.38 |
| Dec 4, 2025 | 30.00 |
| Dec 3, 2025 | 30.40 |
| Dec 2, 2025 | 28.44 |
| Dec 1, 2025 | 29.53 |
| Nov 28, 2025 | 31.34 |
| Nov 26, 2025 | 30.86 |
| Nov 25, 2025 | 31.51 |
| Nov 24, 2025 | 31.40 |
| Nov 21, 2025 | 31.42 |
| Nov 20, 2025 | 28.40 |
| Nov 19, 2025 | 27.72 |
| Nov 18, 2025 | 27.11 |
| Nov 17, 2025 | 27.16 |
| Nov 14, 2025 | 27.18 |
| Nov 13, 2025 | 26.24 |
| Nov 12, 2025 | 28.16 |
| Nov 11, 2025 | 28.82 |
| Nov 10, 2025 | 27.49 |
| Nov 7, 2025 | 26.30 |
| Nov 6, 2025 | 25.04 |
| Nov 5, 2025 | 26.51 |
| Nov 4, 2025 | 27.81 |
| Nov 3, 2025 | 27.70 |
| Oct 31, 2025 | 27.22 |
| Oct 30, 2025 | 26.78 |
| Oct 29, 2025 | 26.79 |
| Oct 28, 2025 | 24.28 |
| Oct 27, 2025 | 23.75 |
| Oct 24, 2025 | 20.95 |
| Oct 23, 2025 | 20.01 |
| Oct 22, 2025 | 21.22 |
| Oct 21, 2025 | 20.98 |
| Oct 20, 2025 | 20.24 |
| Oct 17, 2025 | 20.02 |
| Oct 16, 2025 | 20.63 |
| Oct 15, 2025 | 21.13 |
| Oct 14, 2025 | 22.34 |
| Oct 13, 2025 | 22.15 |
| Oct 10, 2025 | 21.03 |
| Oct 9, 2025 | 22.23 |
| Oct 8, 2025 | 22.13 |
| Oct 7, 2025 | 22.15 |
| Oct 6, 2025 | 21.95 |
| Oct 3, 2025 | 22.26 |
| Oct 2, 2025 | 20.49 |
| Oct 1, 2025 | 20.21 |
| Sep 30, 2025 | 19.87 |
| Sep 29, 2025 | 19.85 |
| Sep 26, 2025 | 19.53 |
| Sep 25, 2025 | 22.13 |
| Sep 24, 2025 | 22.73 |
| Sep 23, 2025 | 22.87 |
| Sep 22, 2025 | 22.90 |
| Sep 19, 2025 | 22.46 |
| Sep 18, 2025 | 23.05 |
| Sep 17, 2025 | 23.11 |
| Sep 16, 2025 | 23.29 |
| Sep 15, 2025 | 25.31 |
| Sep 12, 2025 | 26.41 |
| Sep 11, 2025 | 25.34 |
| Sep 10, 2025 | 24.87 |
| Sep 9, 2025 | 25.00 |
| Sep 8, 2025 | 23.13 |
| Sep 5, 2025 | 20.20 |
| Sep 4, 2025 | 20.10 |
| Sep 3, 2025 | 19.68 |
| Sep 2, 2025 | 19.02 |
| Aug 29, 2025 | 18.84 |
| Aug 28, 2025 | 18.71 |
| Aug 27, 2025 | 18.97 |
| Aug 26, 2025 | 18.33 |
| Aug 25, 2025 | 17.45 |
| Aug 22, 2025 | 17.05 |
| Aug 21, 2025 | 16.89 |
| Aug 20, 2025 | 15.30 |
| Aug 19, 2025 | 15.88 |
| Aug 18, 2025 | 17.26 |
| Aug 15, 2025 | 17.04 |
| Aug 14, 2025 | 16.71 |
| Aug 13, 2025 | 15.10 |
| Aug 12, 2025 | 14.22 |
| Aug 11, 2025 | 14.30 |
| Aug 8, 2025 | 14.74 |
| Aug 7, 2025 | 15.09 |
| Aug 6, 2025 | 15.20 |
| Aug 5, 2025 | 15.81 |
| Aug 4, 2025 | 16.42 |
| Aug 1, 2025 | 16.40 |
| Jul 31, 2025 | 16.79 |
| Jul 30, 2025 | 16.76 |
| Jul 29, 2025 | 14.66 |
| Jul 28, 2025 | 13.99 |
| Jul 25, 2025 | 14.84 |
| Jul 24, 2025 | 14.43 |
| Jul 23, 2025 | 14.77 |
| Jul 22, 2025 | 14.96 |
| Jul 21, 2025 | 14.30 |
| Jul 18, 2025 | 13.59 |
| Jul 17, 2025 | 13.16 |
| Jul 16, 2025 | 12.66 |
| Jul 15, 2025 | 12.53 |
| Jul 14, 2025 | 12.83 |
| Jul 11, 2025 | 12.67 |
| Jul 10, 2025 | 13.56 |
| Jul 9, 2025 | 13.28 |
| Jul 8, 2025 | 13.35 |
| Jul 7, 2025 | 13.40 |
| Jul 3, 2025 | 13.52 |
| Jul 2, 2025 | 14.14 |
| Jul 1, 2025 | 13.94 |
| Jun 30, 2025 | 14.56 |
| Jun 27, 2025 | 15.07 |
| Jun 26, 2025 | 14.99 |
| Jun 25, 2025 | 14.77 |
| Jun 24, 2025 | 15.72 |
| Jun 23, 2025 | 15.80 |
| Jun 20, 2025 | 17.89 |
| Jun 18, 2025 | 17.78 |
| Jun 17, 2025 | 18.23 |
| Jun 16, 2025 | 19.45 |
| Jun 13, 2025 | 19.09 |
| Jun 12, 2025 | 19.49 |
| Jun 11, 2025 | 19.11 |
| Jun 10, 2025 | 19.27 |
| Jun 9, 2025 | 19.41 |
| Jun 6, 2025 | 19.08 |
| Jun 5, 2025 | 19.55 |
| Jun 4, 2025 | 19.45 |
| Jun 3, 2025 | 17.96 |
| Jun 2, 2025 | 18.69 |
| May 30, 2025 | 17.24 |
| May 29, 2025 | 15.36 |
| May 28, 2025 | 14.43 |
| May 27, 2025 | 14.95 |
| May 23, 2025 | 14.43 |
| May 22, 2025 | 15.51 |
| May 21, 2025 | 15.56 |
| May 20, 2025 | 15.84 |
| May 19, 2025 | 15.10 |
| May 16, 2025 | 14.36 |
| May 15, 2025 | 13.77 |
| May 14, 2025 | 12.84 |
| May 13, 2025 | 13.20 |
| May 12, 2025 | 14.18 |
| May 9, 2025 | 13.95 |
| May 8, 2025 | 14.91 |
| May 7, 2025 | 14.37 |
| May 6, 2025 | 11.35 |
| May 5, 2025 | 11.68 |
| May 2, 2025 | 11.83 |
| May 1, 2025 | 11.14 |
| Apr 30, 2025 | 11.05 |
| Apr 29, 2025 | 10.99 |
| Apr 28, 2025 | 10.80 |
| Apr 25, 2025 | 10.96 |
| Apr 24, 2025 | 11.06 |
| Apr 23, 2025 | 10.46 |
| Apr 22, 2025 | 10.39 |
| Apr 21, 2025 | 10.05 |
| Apr 17, 2025 | 11.14 |
| Apr 16, 2025 | 10.94 |
| Apr 15, 2025 | 10.48 |
| Apr 14, 2025 | 10.46 |
| Apr 11, 2025 | 10.91 |
| Apr 10, 2025 | 10.69 |
| Apr 9, 2025 | 11.81 |
| Apr 8, 2025 | 9.71 |
| Apr 7, 2025 | 10.44 |
| Apr 4, 2025 | 9.91 |
| Apr 3, 2025 | 10.77 |
| Apr 2, 2025 | 12.05 |
| Apr 1, 2025 | 11.24 |
| Mar 31, 2025 | 12.24 |
| Mar 28, 2025 | 11.71 |
| Mar 27, 2025 | 12.67 |
| Mar 26, 2025 | 13.15 |
| Mar 25, 2025 | 15.22 |
| Mar 24, 2025 | 14.85 |
| Mar 21, 2025 | 15.10 |
| Mar 20, 2025 | 15.69 |
| Mar 19, 2025 | 15.79 |
| Mar 18, 2025 | 15.82 |
| Mar 17, 2025 | 16.61 |
| Mar 14, 2025 | 14.67 |
| Mar 13, 2025 | 14.04 |
| Mar 12, 2025 | 14.50 |
| Mar 11, 2025 | 15.02 |
| Mar 10, 2025 | 14.99 |
| Mar 7, 2025 | 16.14 |
| Mar 6, 2025 | 17.81 |
| Mar 5, 2025 | 18.07 |
| Mar 4, 2025 | 18.47 |
| Mar 3, 2025 | 20.98 |
| Feb 28, 2025 | 20.97 |
| Feb 27, 2025 | 19.91 |
| Feb 26, 2025 | 19.99 |
| Feb 25, 2025 | 19.17 |
| Feb 24, 2025 | 20.60 |
| Feb 21, 2025 | 20.57 |
| Feb 20, 2025 | 20.87 |
| Feb 19, 2025 | 21.81 |
| Feb 18, 2025 | 21.96 |
| Feb 14, 2025 | 21.81 |
| Feb 13, 2025 | 21.75 |
| Feb 12, 2025 | 21.99 |
| Feb 11, 2025 | 22.56 |
| Feb 10, 2025 | 22.53 |
| Feb 7, 2025 | 23.50 |
| Feb 6, 2025 | 23.47 |
| Feb 5, 2025 | 22.84 |
| Feb 4, 2025 | 23.00 |
| Feb 3, 2025 | 22.75 |
| Jan 31, 2025 | 23.81 |
| Jan 30, 2025 | 23.63 |