Beta Bionics (BBNX) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Beta Bionics | 572.34 Mn | 542.03 Mn | 16.44 Mn | 10.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.74 |
| May 29, 2026 | 10.69 |
| May 28, 2026 | 10.66 |
| May 27, 2026 | 10.64 |
| May 26, 2026 | 10.62 |
| May 22, 2026 | 10.59 |
| May 21, 2026 | 10.56 |
| May 20, 2026 | 10.56 |
| May 19, 2026 | 10.58 |
| May 18, 2026 | 10.61 |
| May 15, 2026 | 10.63 |
| May 14, 2026 | 10.67 |
| May 13, 2026 | 10.71 |
| May 12, 2026 | 10.75 |
| May 11, 2026 | 10.80 |
| May 8, 2026 | 10.86 |
| May 7, 2026 | 10.93 |
| May 6, 2026 | 10.97 |
| May 5, 2026 | 11.03 |
| May 4, 2026 | 11.11 |
| May 1, 2026 | 11.18 |
| Apr 30, 2026 | 11.24 |
| Apr 29, 2026 | 11.31 |
| Apr 28, 2026 | 11.39 |
| Apr 27, 2026 | 11.47 |
| Apr 24, 2026 | 11.52 |
| Apr 23, 2026 | 11.58 |
| Apr 22, 2026 | 11.65 |
| Apr 21, 2026 | 11.68 |
| Apr 20, 2026 | 11.70 |
| Apr 17, 2026 | 11.71 |
| Apr 16, 2026 | 11.73 |
| Apr 15, 2026 | 11.77 |
| Apr 14, 2026 | 11.79 |
| Apr 13, 2026 | 11.83 |
| Apr 10, 2026 | 11.91 |
| Apr 9, 2026 | 12.03 |
| Apr 8, 2026 | 12.14 |
| Apr 7, 2026 | 12.25 |
| Apr 6, 2026 | 12.37 |
| Apr 2, 2026 | 12.50 |
| Apr 1, 2026 | 12.64 |
| Mar 31, 2026 | 12.80 |
| Mar 30, 2026 | 12.97 |
| Mar 27, 2026 | 13.13 |
| Mar 26, 2026 | 13.26 |
| Mar 25, 2026 | 13.37 |
| Mar 24, 2026 | 13.50 |
| Mar 23, 2026 | 13.68 |
| Mar 20, 2026 | 14.10 |
| Mar 19, 2026 | 14.51 |
| Mar 18, 2026 | 14.92 |
| Mar 17, 2026 | 15.30 |
| Mar 16, 2026 | 15.67 |
| Mar 13, 2026 | 16.07 |
| Mar 12, 2026 | 16.50 |
| Mar 11, 2026 | 16.92 |
| Mar 10, 2026 | 17.34 |
| Mar 9, 2026 | 17.74 |
| Mar 6, 2026 | 18.15 |
| Mar 5, 2026 | 18.57 |
| Mar 4, 2026 | 18.94 |
| Mar 3, 2026 | 19.29 |
| Mar 2, 2026 | 19.64 |
| Feb 27, 2026 | 19.99 |
| Feb 26, 2026 | 20.33 |
| Feb 25, 2026 | 20.66 |
| Feb 24, 2026 | 20.99 |
| Feb 23, 2026 | 21.31 |
| Feb 20, 2026 | 21.61 |
| Feb 19, 2026 | 21.90 |
| Feb 18, 2026 | 22.22 |
| Feb 17, 2026 | 22.55 |
| Feb 13, 2026 | 22.88 |
| Feb 12, 2026 | 23.17 |
| Feb 11, 2026 | 23.49 |
| Feb 10, 2026 | 23.83 |
| Feb 9, 2026 | 24.15 |
| Feb 6, 2026 | 24.51 |
| Feb 5, 2026 | 24.87 |
| Feb 4, 2026 | 25.24 |
| Feb 3, 2026 | 25.52 |
| Feb 2, 2026 | 25.79 |
| Jan 30, 2026 | 26.06 |
| Jan 29, 2026 | 26.32 |
| Jan 28, 2026 | 26.57 |
| Jan 27, 2026 | 26.80 |
| Jan 26, 2026 | 27.06 |
| Jan 23, 2026 | 27.33 |
| Jan 22, 2026 | 27.56 |
| Jan 21, 2026 | 27.76 |
| Jan 20, 2026 | 27.93 |
| Jan 16, 2026 | 28.09 |
| Jan 15, 2026 | 28.28 |
| Jan 14, 2026 | 28.48 |
| Jan 13, 2026 | 28.68 |
| Jan 12, 2026 | 28.87 |
| Jan 9, 2026 | 29.05 |
| Jan 8, 2026 | 29.14 |
| Jan 7, 2026 | 28.97 |
| Jan 6, 2026 | 28.76 |
| Jan 5, 2026 | 28.53 |
| Jan 2, 2026 | 28.37 |
| Dec 31, 2025 | 28.20 |
| Dec 30, 2025 | 28.00 |
| Dec 29, 2025 | 27.76 |
| Dec 26, 2025 | 27.54 |
| Dec 24, 2025 | 27.33 |
| Dec 23, 2025 | 27.15 |
| Dec 22, 2025 | 26.97 |
| Dec 19, 2025 | 26.76 |
| Dec 18, 2025 | 26.62 |
| Dec 17, 2025 | 26.48 |
| Dec 16, 2025 | 26.34 |
| Dec 15, 2025 | 26.18 |
| Dec 12, 2025 | 26.03 |
| Dec 11, 2025 | 25.85 |
| Dec 10, 2025 | 25.67 |
| Dec 9, 2025 | 25.48 |
| Dec 8, 2025 | 25.30 |
| Dec 5, 2025 | 25.12 |
| Dec 4, 2025 | 24.98 |
| Dec 3, 2025 | 24.83 |
| Dec 2, 2025 | 24.68 |
| Dec 1, 2025 | 24.57 |
| Nov 28, 2025 | 24.43 |
| Nov 26, 2025 | 24.26 |
| Nov 25, 2025 | 24.11 |
| Nov 24, 2025 | 23.94 |
| Nov 21, 2025 | 23.82 |
| Nov 20, 2025 | 23.72 |
| Nov 19, 2025 | 23.66 |
| Nov 18, 2025 | 23.60 |
| Nov 17, 2025 | 23.56 |
| Nov 14, 2025 | 23.48 |
| Nov 13, 2025 | 23.34 |
| Nov 12, 2025 | 23.22 |
| Nov 11, 2025 | 23.05 |
| Nov 10, 2025 | 22.85 |
| Nov 7, 2025 | 22.68 |
| Nov 6, 2025 | 22.53 |
| Nov 5, 2025 | 22.41 |
| Nov 4, 2025 | 22.24 |
| Nov 3, 2025 | 22.04 |
| Oct 31, 2025 | 21.82 |
| Oct 30, 2025 | 21.62 |
| Oct 29, 2025 | 21.39 |
| Oct 28, 2025 | 21.17 |
| Oct 27, 2025 | 21.03 |
| Oct 24, 2025 | 20.89 |
| Oct 23, 2025 | 20.81 |
| Oct 22, 2025 | 20.71 |
| Oct 21, 2025 | 20.57 |
| Oct 20, 2025 | 20.44 |
| Oct 17, 2025 | 20.33 |
| Oct 16, 2025 | 20.23 |
| Oct 15, 2025 | 20.12 |
| Oct 14, 2025 | 20.01 |
| Oct 13, 2025 | 19.90 |
| Oct 10, 2025 | 19.78 |
| Oct 9, 2025 | 19.70 |
| Oct 8, 2025 | 19.59 |
| Oct 7, 2025 | 19.44 |
| Oct 6, 2025 | 19.27 |
| Oct 3, 2025 | 19.13 |
| Oct 2, 2025 | 18.97 |
| Oct 1, 2025 | 18.86 |
| Sep 30, 2025 | 18.76 |
| Sep 29, 2025 | 18.64 |
| Sep 26, 2025 | 18.52 |
| Sep 25, 2025 | 18.39 |
| Sep 24, 2025 | 18.20 |
| Sep 23, 2025 | 18.00 |
| Sep 22, 2025 | 17.80 |
| Sep 19, 2025 | 17.59 |
| Sep 18, 2025 | 17.41 |
| Sep 17, 2025 | 17.22 |
| Sep 16, 2025 | 17.02 |
| Sep 15, 2025 | 16.83 |
| Sep 12, 2025 | 16.59 |
| Sep 11, 2025 | 16.34 |
| Sep 10, 2025 | 16.12 |
| Sep 9, 2025 | 15.91 |
| Sep 8, 2025 | 15.71 |
| Sep 5, 2025 | 15.55 |
| Sep 4, 2025 | 15.44 |
| Sep 3, 2025 | 15.35 |
| Sep 2, 2025 | 15.28 |
| Aug 29, 2025 | 15.25 |
| Aug 28, 2025 | 15.23 |
| Aug 27, 2025 | 15.22 |
| Aug 26, 2025 | 15.23 |
| Aug 25, 2025 | 15.25 |
| Aug 22, 2025 | 15.29 |
| Aug 21, 2025 | 15.33 |
| Aug 20, 2025 | 15.38 |
| Aug 19, 2025 | 15.46 |
| Aug 18, 2025 | 15.52 |
| Aug 15, 2025 | 15.57 |
| Aug 14, 2025 | 15.62 |
| Aug 13, 2025 | 15.64 |
| Aug 12, 2025 | 15.71 |
| Aug 11, 2025 | 15.77 |
| Aug 8, 2025 | 15.80 |
| Aug 7, 2025 | 15.79 |
| Aug 6, 2025 | 15.79 |
| Aug 5, 2025 | 15.77 |
| Aug 4, 2025 | 15.76 |
| Aug 1, 2025 | 15.75 |
| Jul 31, 2025 | 15.74 |
| Jul 30, 2025 | 15.70 |
| Jul 29, 2025 | 15.65 |
| Jul 28, 2025 | 15.64 |
| Jul 25, 2025 | 15.61 |
| Jul 24, 2025 | 15.58 |
| Jul 23, 2025 | 15.58 |
| Jul 22, 2025 | 15.56 |
| Jul 21, 2025 | 15.56 |
| Jul 18, 2025 | 15.56 |
| Jul 17, 2025 | 15.52 |
| Jul 16, 2025 | 15.49 |
| Jul 15, 2025 | 15.47 |
| Jul 14, 2025 | 15.44 |
| Jul 11, 2025 | 15.41 |
| Jul 10, 2025 | 15.37 |
| Jul 9, 2025 | 15.32 |
| Jul 8, 2025 | 15.27 |
| Jul 7, 2025 | 15.22 |
| Jul 3, 2025 | 15.17 |
| Jul 2, 2025 | 15.10 |
| Jul 1, 2025 | 15.02 |
| Jun 30, 2025 | 14.97 |
| Jun 27, 2025 | 14.89 |
| Jun 26, 2025 | 14.80 |
| Jun 25, 2025 | 14.71 |
| Jun 24, 2025 | 14.63 |
| Jun 23, 2025 | 14.53 |
| Jun 20, 2025 | 14.45 |
| Jun 18, 2025 | 14.29 |
| Jun 17, 2025 | 14.14 |
| Jun 16, 2025 | 13.98 |
| Jun 13, 2025 | 13.80 |
| Jun 12, 2025 | 13.66 |
| Jun 11, 2025 | 13.50 |
| Jun 10, 2025 | 13.36 |
| Jun 9, 2025 | 13.21 |
| Jun 6, 2025 | 13.07 |
| Jun 5, 2025 | 12.95 |
| Jun 4, 2025 | 12.87 |
| Jun 3, 2025 | 12.78 |
| Jun 2, 2025 | 12.72 |
| May 30, 2025 | 12.66 |
| May 29, 2025 | 12.63 |
| May 28, 2025 | 12.64 |
| May 27, 2025 | 12.68 |
| May 23, 2025 | 12.68 |
| May 22, 2025 | 12.67 |
| May 21, 2025 | 12.65 |
| May 20, 2025 | 12.64 |
| May 19, 2025 | 12.62 |
| May 16, 2025 | 12.64 |
| May 15, 2025 | 12.71 |
| May 14, 2025 | 12.80 |
| May 13, 2025 | 12.91 |
| May 12, 2025 | 13.07 |
| May 9, 2025 | 13.20 |
| May 8, 2025 | 13.32 |
| May 7, 2025 | 13.42 |
| May 6, 2025 | 13.52 |
| May 5, 2025 | 13.70 |
| May 2, 2025 | 13.88 |
| May 1, 2025 | 14.06 |
| Apr 30, 2025 | 14.27 |
| Apr 29, 2025 | 14.49 |
| Apr 28, 2025 | 14.71 |
| Apr 25, 2025 | 14.93 |
| Apr 24, 2025 | 15.15 |
| Apr 23, 2025 | 15.38 |
| Apr 22, 2025 | 15.62 |
| Apr 21, 2025 | 15.88 |
| Apr 17, 2025 | 16.15 |
| Apr 16, 2025 | 16.39 |
| Apr 15, 2025 | 16.63 |
| Apr 14, 2025 | 16.87 |
| Apr 11, 2025 | 17.14 |
| Apr 10, 2025 | 17.39 |