Baxter International (BAX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 123.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -72.70 |
| May 20, 2026 | -71.69 |
| May 19, 2026 | -69.92 |
| May 18, 2026 | -67.86 |
| May 15, 2026 | -66.01 |
| May 14, 2026 | -67.82 |
| May 13, 2026 | -66.05 |
| May 12, 2026 | -68.26 |
| May 11, 2026 | -66.89 |
| May 8, 2026 | -68.64 |
| May 7, 2026 | -66.73 |
| May 6, 2026 | -64.79 |
| May 5, 2026 | -63.91 |
| May 4, 2026 | -63.41 |
| May 1, 2026 | -65.67 |
| Apr 30, 2026 | -67.08 |
| Apr 29, 2026 | -64.48 |
| Apr 28, 2026 | -68.45 |
| Apr 27, 2026 | -70.55 |
| Apr 24, 2026 | -69.29 |
| Apr 23, 2026 | -70.24 |
| Apr 22, 2026 | -69.86 |
| Apr 21, 2026 | -70.55 |
| Apr 20, 2026 | -71.88 |
| Apr 17, 2026 | -71.39 |
| Apr 16, 2026 | -69.21 |
| Apr 15, 2026 | -67.15 |
| Apr 14, 2026 | -67.12 |
| Apr 13, 2026 | -67.27 |
| Apr 10, 2026 | -65.44 |
| Apr 9, 2026 | -66.01 |
| Apr 8, 2026 | -65.78 |
| Apr 7, 2026 | -63.41 |
| Apr 6, 2026 | -63.53 |
| Apr 2, 2026 | -63.64 |
| Apr 1, 2026 | -64.02 |
| Mar 31, 2026 | -64.10 |
| Mar 30, 2026 | 882.03 |
| Mar 27, 2026 | 891.52 |
| Mar 26, 2026 | 930.60 |
| Mar 25, 2026 | 955.72 |
| Mar 24, 2026 | 933.39 |
| Mar 23, 2026 | 927.25 |
| Mar 20, 2026 | 901.57 |
| Mar 19, 2026 | 930.04 |
| Mar 18, 2026 | 954.05 |
| Mar 17, 2026 | 983.63 |
| Mar 16, 2026 | 953.49 |
| Mar 13, 2026 | 971.35 |
| Mar 12, 2026 | 1,005.41 |
| Mar 11, 2026 | 1,007.64 |
| Mar 10, 2026 | 974.70 |
| Mar 9, 2026 | 999.82 |
| Mar 6, 2026 | 987.54 |
| Mar 5, 2026 | 1,038.34 |
| Mar 4, 2026 | 1,062.35 |
| Mar 3, 2026 | 1,062.35 |
| Mar 2, 2026 | 1,099.19 |
| Feb 27, 2026 | 1,137.15 |
| Feb 26, 2026 | 1,136.59 |
| Feb 25, 2026 | 1,157.25 |
| Feb 24, 2026 | 1,151.67 |
| Feb 23, 2026 | 1,186.84 |
| Feb 20, 2026 | 1,204.70 |
| Feb 19, 2026 | 1,191.30 |
| Feb 18, 2026 | 1,220.89 |
| Feb 17, 2026 | 1,157.81 |
| Feb 13, 2026 | 1,104.77 |
| Feb 12, 2026 | 1,044.48 |
| Feb 11, 2026 | 1,243.22 |
| Feb 10, 2026 | 1,224.80 |
| Feb 9, 2026 | 1,213.07 |
| Feb 6, 2026 | 1,213.07 |
| Feb 5, 2026 | 1,215.31 |
| Feb 4, 2026 | 1,174.00 |
| Feb 3, 2026 | 1,111.47 |
| Feb 2, 2026 | 1,109.24 |
| Jan 30, 2026 | 1,120.41 |
| Jan 29, 2026 | 1,101.42 |
| Jan 28, 2026 | 1,094.73 |
| Jan 27, 2026 | 1,092.49 |
| Jan 26, 2026 | 1,096.96 |
| Jan 23, 2026 | 1,107.57 |
| Jan 22, 2026 | 1,120.41 |
| Jan 21, 2026 | 1,100.31 |
| Jan 20, 2026 | 1,081.89 |
| Jan 16, 2026 | 1,122.64 |
| Jan 15, 2026 | 1,137.15 |
| Jan 14, 2026 | 1,107.57 |
| Jan 13, 2026 | 1,096.96 |
| Jan 12, 2026 | 1,124.87 |
| Jan 9, 2026 | 1,176.23 |
| Jan 8, 2026 | 1,155.02 |
| Jan 7, 2026 | 1,138.83 |
| Jan 6, 2026 | 1,147.20 |
| Jan 5, 2026 | 1,110.36 |
| Jan 2, 2026 | 1,088.58 |
| Dec 31, 2025 | 1,066.81 |
| Dec 30, 2025 | -24.10 |
| Dec 29, 2025 | -24.04 |
| Dec 26, 2025 | -24.20 |
| Dec 24, 2025 | -23.86 |
| Dec 23, 2025 | -23.64 |
| Dec 22, 2025 | -23.70 |
| Dec 19, 2025 | -23.68 |
| Dec 18, 2025 | -23.81 |
| Dec 17, 2025 | -24.09 |
| Dec 16, 2025 | -23.79 |
| Dec 15, 2025 | -24.39 |
| Dec 12, 2025 | -23.91 |
| Dec 11, 2025 | -23.60 |
| Dec 10, 2025 | -22.80 |
| Dec 9, 2025 | -22.68 |
| Dec 8, 2025 | -22.68 |
| Dec 5, 2025 | -23.15 |
| Dec 4, 2025 | -23.08 |
| Dec 3, 2025 | -23.59 |
| Dec 2, 2025 | -23.53 |
| Dec 1, 2025 | -23.83 |
| Nov 28, 2025 | -23.40 |
| Nov 26, 2025 | -23.61 |
| Nov 25, 2025 | -23.30 |
| Nov 24, 2025 | -22.70 |
| Nov 21, 2025 | -22.86 |
| Nov 20, 2025 | -21.75 |
| Nov 19, 2025 | -22.09 |
| Nov 18, 2025 | -22.66 |
| Nov 17, 2025 | -22.19 |
| Nov 14, 2025 | -23.06 |
| Nov 13, 2025 | -23.35 |
| Nov 12, 2025 | -23.35 |
| Nov 11, 2025 | -22.79 |
| Nov 10, 2025 | -22.17 |
| Nov 7, 2025 | -22.48 |
| Nov 6, 2025 | -22.45 |
| Nov 5, 2025 | -22.42 |
| Nov 4, 2025 | -22.40 |
| Nov 3, 2025 | -22.74 |
| Oct 31, 2025 | -23.06 |
| Oct 30, 2025 | -23.93 |
| Oct 29, 2025 | -28.00 |
| Oct 28, 2025 | -28.55 |
| Oct 27, 2025 | -28.93 |
| Oct 24, 2025 | -28.75 |
| Oct 23, 2025 | -28.71 |
| Oct 22, 2025 | -28.63 |
| Oct 21, 2025 | -28.41 |
| Oct 20, 2025 | -28.88 |
| Oct 17, 2025 | -28.83 |
| Oct 16, 2025 | -28.68 |
| Oct 15, 2025 | -28.41 |
| Oct 14, 2025 | -28.50 |
| Oct 13, 2025 | -27.61 |
| Oct 10, 2025 | -27.41 |
| Oct 9, 2025 | -28.11 |
| Oct 8, 2025 | -28.41 |
| Oct 7, 2025 | -28.60 |
| Oct 6, 2025 | -28.91 |
| Oct 3, 2025 | -29.80 |
| Oct 2, 2025 | -29.01 |
| Oct 1, 2025 | -29.17 |
| Sep 30, 2025 | -28.43 |
| Sep 29, 2025 | -41.40 |
| Sep 26, 2025 | -40.66 |
| Sep 25, 2025 | -40.16 |
| Sep 24, 2025 | -41.74 |
| Sep 23, 2025 | -42.29 |
| Sep 22, 2025 | -42.20 |
| Sep 19, 2025 | -42.59 |
| Sep 18, 2025 | -43.83 |
| Sep 17, 2025 | -42.92 |
| Sep 16, 2025 | -44.16 |
| Sep 15, 2025 | -44.03 |
| Sep 12, 2025 | -44.38 |
| Sep 11, 2025 | -45.31 |
| Sep 10, 2025 | -44.36 |
| Sep 9, 2025 | -45.23 |
| Sep 8, 2025 | -44.57 |
| Sep 5, 2025 | -45.18 |
| Sep 4, 2025 | -43.62 |
| Sep 3, 2025 | -43.55 |
| Sep 2, 2025 | -44.71 |
| Aug 29, 2025 | -45.68 |
| Aug 28, 2025 | -45.14 |
| Aug 27, 2025 | -45.38 |
| Aug 26, 2025 | -45.32 |
| Aug 25, 2025 | -45.44 |
| Aug 22, 2025 | -45.40 |
| Aug 21, 2025 | -44.12 |
| Aug 20, 2025 | -44.90 |
| Aug 19, 2025 | -45.01 |
| Aug 18, 2025 | -43.68 |
| Aug 15, 2025 | -44.73 |
| Aug 14, 2025 | -45.23 |
| Aug 13, 2025 | -44.60 |
| Aug 12, 2025 | -44.36 |
| Aug 11, 2025 | -43.40 |
| Aug 8, 2025 | -43.83 |
| Aug 7, 2025 | -43.55 |
| Aug 6, 2025 | -41.62 |
| Aug 5, 2025 | -42.25 |
| Aug 4, 2025 | -41.51 |
| Aug 1, 2025 | -40.63 |
| Jul 31, 2025 | -40.26 |
| Jul 30, 2025 | -51.89 |
| Jul 29, 2025 | -53.35 |
| Jul 28, 2025 | -52.76 |
| Jul 25, 2025 | -54.06 |
| Jul 24, 2025 | -53.22 |
| Jul 23, 2025 | -52.84 |
| Jul 22, 2025 | -50.89 |
| Jul 21, 2025 | -50.63 |
| Jul 18, 2025 | -51.37 |
| Jul 17, 2025 | -51.60 |
| Jul 16, 2025 | -52.48 |
| Jul 15, 2025 | -52.26 |
| Jul 14, 2025 | -52.78 |
| Jul 11, 2025 | -53.09 |
| Jul 10, 2025 | -54.94 |
| Jul 9, 2025 | -55.15 |
| Jul 8, 2025 | -56.72 |
| Jul 7, 2025 | -54.93 |
| Jul 3, 2025 | -57.37 |
| Jul 2, 2025 | -57.59 |
| Jul 1, 2025 | -57.77 |
| Jun 30, 2025 | -56.02 |
| Jun 27, 2025 | -27.63 |
| Jun 26, 2025 | -27.73 |
| Jun 25, 2025 | -27.83 |
| Jun 24, 2025 | -27.81 |
| Jun 23, 2025 | -27.26 |
| Jun 20, 2025 | -27.26 |
| Jun 18, 2025 | -27.09 |
| Jun 17, 2025 | -27.20 |
| Jun 16, 2025 | -28.02 |
| Jun 13, 2025 | -27.84 |
| Jun 12, 2025 | -28.51 |
| Jun 11, 2025 | -28.55 |
| Jun 10, 2025 | -28.84 |
| Jun 9, 2025 | -28.05 |
| Jun 6, 2025 | -27.51 |
| Jun 5, 2025 | -27.41 |
| Jun 4, 2025 | -27.25 |
| Jun 3, 2025 | -27.35 |
| Jun 2, 2025 | -26.86 |
| May 30, 2025 | -27.73 |
| May 29, 2025 | -27.91 |
| May 28, 2025 | -27.80 |
| May 27, 2025 | -28.06 |
| May 23, 2025 | -27.38 |
| May 22, 2025 | -27.52 |
| May 21, 2025 | -27.66 |
| May 20, 2025 | -28.60 |
| May 19, 2025 | -28.61 |
| May 16, 2025 | -28.78 |
| May 15, 2025 | -28.22 |
| May 14, 2025 | -27.56 |
| May 13, 2025 | -28.32 |
| May 12, 2025 | -28.98 |
| May 9, 2025 | -28.09 |
| May 8, 2025 | -28.36 |
| May 7, 2025 | -27.93 |
| May 6, 2025 | -27.21 |
| May 5, 2025 | -27.66 |
| May 2, 2025 | -27.92 |
| May 1, 2025 | -27.88 |
| Apr 30, 2025 | -28.34 |
| Apr 29, 2025 | -28.16 |
| Apr 28, 2025 | -27.75 |
| Apr 25, 2025 | -27.47 |
| Apr 24, 2025 | -27.65 |
| Apr 23, 2025 | -26.91 |
| Apr 22, 2025 | -26.02 |
| Apr 21, 2025 | -25.95 |
| Apr 17, 2025 | -26.26 |
| Apr 16, 2025 | -25.29 |
| Apr 15, 2025 | -25.27 |
| Apr 14, 2025 | -25.80 |
| Apr 11, 2025 | -25.31 |
| Apr 10, 2025 | -25.58 |
| Apr 9, 2025 | -27.95 |
| Apr 8, 2025 | -25.43 |
| Apr 7, 2025 | -26.04 |
| Apr 4, 2025 | -26.17 |
| Apr 3, 2025 | -28.50 |
| Apr 2, 2025 | -30.59 |
| Apr 1, 2025 | -30.93 |
| Mar 31, 2025 | -31.12 |
| Mar 28, 2025 | -26.37 |
| Mar 27, 2025 | -26.33 |
| Mar 26, 2025 | -26.06 |
| Mar 25, 2025 | -25.73 |
| Mar 24, 2025 | -26.25 |
| Mar 21, 2025 | -25.93 |
| Mar 20, 2025 | -26.12 |
| Mar 19, 2025 | -26.63 |
| Mar 18, 2025 | -26.96 |
| Mar 17, 2025 | -27.23 |
| Mar 14, 2025 | -27.02 |
| Mar 13, 2025 | -26.99 |
| Mar 12, 2025 | -26.88 |
| Mar 11, 2025 | -28.01 |
| Mar 10, 2025 | -28.56 |
| Mar 7, 2025 | -28.57 |
| Mar 6, 2025 | -27.69 |
| Mar 5, 2025 | -27.47 |
| Mar 4, 2025 | -27.18 |
| Mar 3, 2025 | -27.23 |
| Feb 28, 2025 | -26.96 |
| Feb 27, 2025 | -27.42 |
| Feb 26, 2025 | -27.55 |
| Feb 25, 2025 | -28.08 |
| Feb 24, 2025 | -27.41 |
| Feb 21, 2025 | -26.42 |
| Feb 20, 2025 | -26.12 |
| Feb 19, 2025 | -24.08 |
| Feb 18, 2025 | -24.38 |
| Feb 14, 2025 | -24.08 |
| Feb 13, 2025 | -23.92 |
| Feb 12, 2025 | -23.66 |
| Feb 11, 2025 | -23.91 |
| Feb 10, 2025 | -24.07 |
| Feb 7, 2025 | -23.92 |
| Feb 6, 2025 | -24.07 |
| Feb 5, 2025 | -24.59 |
| Feb 4, 2025 | -24.55 |
| Feb 3, 2025 | -24.72 |
| Jan 31, 2025 | -25.44 |
| Jan 30, 2025 | -25.86 |
| Jan 29, 2025 | -25.61 |
| Jan 28, 2025 | -25.54 |
| Jan 27, 2025 | -26.14 |
| Jan 24, 2025 | -25.35 |
| Jan 23, 2025 | -25.35 |
| Jan 22, 2025 | -24.87 |
| Jan 21, 2025 | -24.59 |
| Jan 17, 2025 | -24.20 |
| Jan 16, 2025 | -24.18 |
| Jan 15, 2025 | -23.60 |
| Jan 14, 2025 | -23.92 |
| Jan 13, 2025 | -23.83 |
| Jan 10, 2025 | -22.98 |
| Jan 8, 2025 | -23.12 |
| Jan 7, 2025 | -23.11 |
| Jan 6, 2025 | -23.17 |
| Jan 3, 2025 | -23.05 |
| Jan 2, 2025 | -22.86 |
| Dec 31, 2024 | -22.78 |
| Dec 30, 2024 | 190.87 |
| Dec 27, 2024 | 194.67 |
| Dec 26, 2024 | 195.33 |
| Dec 24, 2024 | 193.87 |
| Dec 23, 2024 | 194.53 |
| Dec 20, 2024 | 196.67 |
| Dec 19, 2024 | 192.67 |
| Dec 18, 2024 | 192.73 |
| Dec 17, 2024 | 197.60 |
| Dec 16, 2024 | 196.13 |
| Dec 13, 2024 | 202.13 |
| Dec 12, 2024 | 205.60 |
| Dec 11, 2024 | 206.67 |
| Dec 10, 2024 | 209.60 |
| Dec 9, 2024 | 212.33 |
| Dec 6, 2024 | 212.00 |
| Dec 5, 2024 | 212.67 |
| Dec 4, 2024 | 220.13 |
| Dec 3, 2024 | 220.87 |
| Dec 2, 2024 | 223.67 |
| Nov 29, 2024 | 224.73 |
| Nov 27, 2024 | 222.07 |
| Nov 26, 2024 | 219.13 |
| Nov 25, 2024 | 222.80 |
| Nov 22, 2024 | 221.40 |
| Nov 21, 2024 | 219.93 |
| Nov 20, 2024 | 217.53 |
| Nov 19, 2024 | 216.80 |
| Nov 18, 2024 | 220.13 |
| Nov 15, 2024 | 213.07 |
| Nov 14, 2024 | 211.33 |
| Nov 13, 2024 | 217.53 |
| Nov 12, 2024 | 225.53 |
| Nov 11, 2024 | 228.13 |
| Nov 8, 2024 | 230.93 |
| Nov 7, 2024 | 240.27 |
| Nov 6, 2024 | 240.73 |
| Nov 5, 2024 | 240.67 |
| Nov 4, 2024 | 238.67 |
| Nov 1, 2024 | 239.13 |
| Oct 31, 2024 | 238.00 |
| Oct 30, 2024 | 239.07 |
| Oct 29, 2024 | 239.93 |
| Oct 28, 2024 | 240.07 |
| Oct 25, 2024 | 239.80 |
| Oct 24, 2024 | 244.87 |
| Oct 23, 2024 | 243.13 |
| Oct 22, 2024 | 243.93 |
| Oct 21, 2024 | 243.80 |
| Oct 18, 2024 | 245.73 |
| Oct 17, 2024 | 244.33 |
| Oct 16, 2024 | 245.07 |
| Oct 15, 2024 | 244.33 |
| Oct 14, 2024 | 246.07 |
| Oct 11, 2024 | 243.60 |
| Oct 10, 2024 | 246.87 |
| Oct 9, 2024 | 252.27 |
| Oct 8, 2024 | 247.47 |
| Oct 7, 2024 | 238.47 |
| Oct 4, 2024 | 242.13 |
| Oct 3, 2024 | 233.87 |
| Oct 2, 2024 | 239.80 |
| Oct 1, 2024 | 246.07 |
| Sep 30, 2024 | 253.13 |
| Sep 27, 2024 | -778.20 |
| Sep 26, 2024 | -774.20 |
| Sep 25, 2024 | -766.80 |
| Sep 24, 2024 | -779.60 |
| Sep 23, 2024 | -780.00 |
| Sep 20, 2024 | -769.80 |
| Sep 19, 2024 | -775.20 |
| Sep 18, 2024 | -787.40 |
| Sep 17, 2024 | -796.20 |
| Sep 16, 2024 | -805.20 |
| Sep 13, 2024 | -794.40 |
| Sep 12, 2024 | -787.60 |
| Sep 11, 2024 | -785.40 |
| Sep 10, 2024 | -784.20 |
| Sep 9, 2024 | -784.60 |
| Sep 6, 2024 | -779.20 |
| Sep 5, 2024 | -776.40 |
| Sep 4, 2024 | -750.60 |
| Sep 3, 2024 | -757.00 |
| Aug 30, 2024 | -758.80 |
| Aug 29, 2024 | -763.20 |
| Aug 28, 2024 | -756.40 |
| Aug 27, 2024 | -758.20 |
| Aug 26, 2024 | -758.60 |
| Aug 23, 2024 | -750.80 |
| Aug 22, 2024 | -729.80 |
| Aug 21, 2024 | -723.60 |
| Aug 20, 2024 | -724.40 |
| Aug 19, 2024 | -729.20 |
| Aug 16, 2024 | -722.40 |
| Aug 15, 2024 | -714.60 |
| Aug 14, 2024 | -710.60 |
| Aug 13, 2024 | -690.20 |
| Aug 12, 2024 | -738.60 |
| Aug 9, 2024 | -743.00 |
| Aug 8, 2024 | -748.40 |
| Aug 7, 2024 | -731.80 |
| Aug 6, 2024 | -738.40 |
| Aug 5, 2024 | -692.80 |
| Aug 2, 2024 | -705.40 |
| Aug 1, 2024 | -720.20 |
| Jul 31, 2024 | -716.40 |
| Jul 30, 2024 | -718.20 |
| Jul 29, 2024 | -720.40 |
| Jul 26, 2024 | -710.20 |
| Jul 25, 2024 | -701.80 |
| Jul 24, 2024 | -709.80 |
| Jul 23, 2024 | -705.40 |
| Jul 22, 2024 | -707.20 |
| Jul 19, 2024 | -707.00 |
| Jul 18, 2024 | -713.60 |
| Jul 17, 2024 | -713.60 |
| Jul 16, 2024 | -710.80 |
| Jul 15, 2024 | -679.40 |
| Jul 12, 2024 | -706.40 |
| Jul 11, 2024 | -704.40 |
| Jul 10, 2024 | -685.00 |
| Jul 9, 2024 | -680.20 |
| Jul 8, 2024 | -672.20 |
| Jul 5, 2024 | -698.20 |
| Jul 3, 2024 | -663.20 |
| Jul 2, 2024 | -657.00 |
| Jul 1, 2024 | -661.20 |
| Jun 28, 2024 | 64.33 |
| Jun 27, 2024 | 64.46 |
| Jun 26, 2024 | 65.19 |
| Jun 25, 2024 | 65.31 |
| Jun 24, 2024 | 65.75 |
| Jun 21, 2024 | 65.94 |
| Jun 20, 2024 | 65.38 |
| Jun 18, 2024 | 64.87 |
| Jun 17, 2024 | 65.21 |
| Jun 14, 2024 | 64.96 |
| Jun 13, 2024 | 64.88 |
| Jun 12, 2024 | 64.06 |
| Jun 11, 2024 | 63.21 |
| Jun 10, 2024 | 63.25 |
| Jun 7, 2024 | 63.77 |
| Jun 6, 2024 | 64.08 |
| Jun 5, 2024 | 63.83 |
| Jun 4, 2024 | 64.04 |
| Jun 3, 2024 | 65.54 |
| May 31, 2024 | 65.56 |
| May 30, 2024 | 64.29 |
| May 29, 2024 | 63.83 |
| May 28, 2024 | 65.10 |
| May 24, 2024 | 65.19 |
| May 23, 2024 | 65.38 |
| May 22, 2024 | 66.06 |
| May 21, 2024 | 66.25 |
| May 20, 2024 | 67.35 |
| May 17, 2024 | 67.79 |
| May 16, 2024 | 67.63 |
| May 15, 2024 | 68.13 |
| May 14, 2024 | 67.77 |
| May 13, 2024 | 68.13 |
| May 10, 2024 | 68.63 |
| May 9, 2024 | 69.13 |
| May 8, 2024 | 68.75 |
| May 7, 2024 | 69.46 |
| May 6, 2024 | 70.21 |
| May 3, 2024 | 70.94 |
| May 2, 2024 | 70.98 |
| May 1, 2024 | 77.58 |
| Apr 30, 2024 | 77.63 |
| Apr 29, 2024 | 78.15 |
| Apr 26, 2024 | 77.17 |
| Apr 25, 2024 | 77.37 |
| Apr 24, 2024 | 78.71 |
| Apr 23, 2024 | 78.88 |
| Apr 22, 2024 | 77.69 |
| Apr 19, 2024 | 75.90 |
| Apr 18, 2024 | 76.25 |
| Apr 17, 2024 | 76.00 |
| Apr 16, 2024 | 76.10 |
| Apr 15, 2024 | 77.00 |
| Apr 12, 2024 | 77.56 |
| Apr 11, 2024 | 81.00 |
| Apr 10, 2024 | 80.77 |
| Apr 9, 2024 | 82.37 |
| Apr 8, 2024 | 81.25 |
| Apr 5, 2024 | 81.96 |
| Apr 4, 2024 | 81.98 |
| Apr 3, 2024 | 83.23 |
| Apr 2, 2024 | 82.52 |
| Apr 1, 2024 | 83.75 |
| Mar 28, 2024 | 122.11 |
| Mar 27, 2024 | 121.97 |
| Mar 26, 2024 | 118.69 |
| Mar 25, 2024 | 119.40 |
| Mar 22, 2024 | 119.83 |
| Mar 21, 2024 | 120.03 |
| Mar 20, 2024 | 119.51 |
| Mar 19, 2024 | 119.86 |
| Mar 18, 2024 | 118.69 |
| Mar 15, 2024 | 118.89 |
| Mar 14, 2024 | 120.06 |
| Mar 13, 2024 | 121.94 |
| Mar 12, 2024 | 122.54 |
| Mar 11, 2024 | 124.23 |
| Mar 8, 2024 | 125.06 |
| Mar 7, 2024 | 124.26 |
| Mar 6, 2024 | 122.83 |
| Mar 5, 2024 | 121.17 |
| Mar 4, 2024 | 121.43 |
| Mar 1, 2024 | 117.17 |
| Feb 29, 2024 | 116.91 |
| Feb 28, 2024 | 118.74 |
| Feb 27, 2024 | 119.57 |
| Feb 26, 2024 | 120.00 |
| Feb 23, 2024 | 121.57 |
| Feb 22, 2024 | 120.03 |
| Feb 21, 2024 | 120.66 |
| Feb 20, 2024 | 119.34 |
| Feb 16, 2024 | 117.77 |
| Feb 15, 2024 | 116.97 |
| Feb 14, 2024 | 113.26 |
| Feb 13, 2024 | 113.20 |
| Feb 12, 2024 | 115.17 |
| Feb 9, 2024 | 113.00 |
| Feb 8, 2024 | 115.60 |
| Feb 7, 2024 | 112.51 |
| Feb 6, 2024 | 113.46 |
| Feb 5, 2024 | 110.09 |
| Feb 2, 2024 | 111.37 |
| Feb 1, 2024 | 111.97 |
| Jan 31, 2024 | 110.54 |
| Jan 30, 2024 | 110.57 |
| Jan 29, 2024 | 111.66 |
| Jan 26, 2024 | 110.83 |
| Jan 25, 2024 | 111.40 |
| Jan 24, 2024 | 108.23 |
| Jan 23, 2024 | 109.77 |
| Jan 22, 2024 | 110.63 |
| Jan 19, 2024 | 110.29 |
| Jan 18, 2024 | 110.97 |
| Jan 17, 2024 | 110.54 |
| Jan 16, 2024 | 111.57 |
| Jan 12, 2024 | 114.29 |
| Jan 11, 2024 | 114.40 |
| Jan 10, 2024 | 115.11 |
| Jan 9, 2024 | 116.17 |
| Jan 8, 2024 | 116.20 |
| Jan 5, 2024 | 111.89 |
| Jan 4, 2024 | 110.37 |
| Jan 3, 2024 | 108.94 |
| Jan 2, 2024 | 111.00 |
| Dec 29, 2023 | 193.30 |
| Dec 28, 2023 | 194.00 |
| Dec 27, 2023 | 193.30 |
| Dec 26, 2023 | 192.90 |
| Dec 22, 2023 | 191.90 |
| Dec 21, 2023 | 194.55 |
| Dec 20, 2023 | 193.00 |
| Dec 19, 2023 | 193.45 |
| Dec 18, 2023 | 191.65 |
| Dec 15, 2023 | 193.50 |
| Dec 14, 2023 | 194.75 |
| Dec 13, 2023 | 188.15 |
| Dec 12, 2023 | 183.45 |
| Dec 11, 2023 | 182.10 |
| Dec 8, 2023 | 180.75 |
| Dec 7, 2023 | 182.65 |
| Dec 6, 2023 | 179.65 |
| Dec 5, 2023 | 179.00 |
| Dec 4, 2023 | 184.45 |
| Dec 1, 2023 | 182.75 |
| Nov 30, 2023 | 180.40 |
| Nov 29, 2023 | 182.00 |
| Nov 28, 2023 | 181.70 |
| Nov 27, 2023 | 182.10 |
| Nov 24, 2023 | 180.10 |
| Nov 22, 2023 | 179.35 |
| Nov 21, 2023 | 178.50 |
| Nov 20, 2023 | 178.10 |
| Nov 17, 2023 | 177.30 |
| Nov 16, 2023 | 177.25 |
| Nov 15, 2023 | 176.55 |
| Nov 14, 2023 | 171.75 |
| Nov 13, 2023 | 168.55 |
| Nov 10, 2023 | 164.10 |
| Nov 9, 2023 | 164.15 |
| Nov 8, 2023 | 170.25 |
| Nov 7, 2023 | 171.05 |
| Nov 6, 2023 | 172.45 |
| Nov 3, 2023 | 169.80 |
| Nov 2, 2023 | 171.25 |
| Nov 1, 2023 | 163.95 |
| Oct 31, 2023 | 162.15 |
| Oct 30, 2023 | 160.20 |
| Oct 27, 2023 | 160.80 |
| Oct 26, 2023 | 162.25 |
| Oct 25, 2023 | 160.80 |
| Oct 24, 2023 | 162.85 |
| Oct 23, 2023 | 164.25 |
| Oct 20, 2023 | 163.45 |
| Oct 19, 2023 | 163.05 |
| Oct 18, 2023 | 160.30 |
| Oct 17, 2023 | 159.20 |
| Oct 16, 2023 | 159.90 |
| Oct 13, 2023 | 159.20 |
| Oct 12, 2023 | 158.55 |
| Oct 11, 2023 | 163.70 |
| Oct 10, 2023 | 186.60 |
| Oct 9, 2023 | 182.45 |
| Oct 6, 2023 | 183.10 |
| Oct 5, 2023 | 185.10 |
| Oct 4, 2023 | 184.80 |
| Oct 3, 2023 | 183.90 |
| Oct 2, 2023 | 186.75 |
| Sep 29, 2023 | -6.62 |
| Sep 28, 2023 | -6.59 |
| Sep 27, 2023 | -6.55 |
| Sep 26, 2023 | -6.55 |
| Sep 25, 2023 | -6.58 |
| Sep 22, 2023 | -6.61 |
| Sep 21, 2023 | -6.69 |
| Sep 20, 2023 | -6.75 |
| Sep 19, 2023 | -6.84 |
| Sep 18, 2023 | -6.79 |
| Sep 15, 2023 | -6.86 |
| Sep 14, 2023 | -6.87 |
| Sep 13, 2023 | -6.86 |
| Sep 12, 2023 | -6.72 |
| Sep 11, 2023 | -6.79 |
| Sep 8, 2023 | -6.78 |
| Sep 7, 2023 | -6.84 |
| Sep 6, 2023 | -6.95 |
| Sep 5, 2023 | -6.84 |
| Sep 1, 2023 | -7.12 |
| Aug 31, 2023 | -7.12 |
| Aug 30, 2023 | -7.36 |
| Aug 29, 2023 | -7.43 |
| Aug 28, 2023 | -7.31 |
| Aug 25, 2023 | -7.29 |
| Aug 24, 2023 | -7.27 |
| Aug 23, 2023 | -7.26 |
| Aug 22, 2023 | -7.30 |
| Aug 21, 2023 | -7.37 |
| Aug 18, 2023 | -7.33 |
| Aug 17, 2023 | -7.32 |
| Aug 16, 2023 | -7.38 |
| Aug 15, 2023 | -7.43 |
| Aug 14, 2023 | -7.51 |
| Aug 11, 2023 | -7.59 |
| Aug 10, 2023 | -7.54 |
| Aug 9, 2023 | -7.54 |
| Aug 8, 2023 | -7.50 |
| Aug 7, 2023 | -7.64 |
| Aug 4, 2023 | -7.71 |
| Aug 3, 2023 | -7.71 |
| Aug 2, 2023 | -7.70 |
| Aug 1, 2023 | -7.89 |
| Jul 31, 2023 | -7.94 |
| Jul 28, 2023 | -8.25 |
| Jul 27, 2023 | -7.98 |
| Jul 26, 2023 | -8.59 |
| Jul 25, 2023 | -8.56 |
| Jul 24, 2023 | -8.47 |
| Jul 21, 2023 | -8.52 |
| Jul 20, 2023 | -8.65 |
| Jul 19, 2023 | -8.39 |
| Jul 18, 2023 | -8.25 |
| Jul 17, 2023 | -8.17 |
| Jul 14, 2023 | -8.22 |
| Jul 13, 2023 | -8.20 |
| Jul 12, 2023 | -8.14 |
| Jul 11, 2023 | -8.08 |
| Jul 10, 2023 | -8.01 |
| Jul 7, 2023 | -7.95 |
| Jul 6, 2023 | -8.00 |
| Jul 5, 2023 | -7.92 |
| Jul 3, 2023 | -7.84 |
| Jun 30, 2023 | -7.99 |
| Jun 29, 2023 | -8.45 |
| Jun 28, 2023 | -8.52 |
| Jun 27, 2023 | -8.58 |
| Jun 26, 2023 | -8.45 |
| Jun 23, 2023 | -8.51 |
| Jun 22, 2023 | -8.55 |
| Jun 21, 2023 | -8.48 |
| Jun 20, 2023 | -8.50 |
| Jun 16, 2023 | -8.57 |
| Jun 15, 2023 | -8.40 |
| Jun 14, 2023 | -8.21 |
| Jun 13, 2023 | -8.22 |
| Jun 12, 2023 | -8.07 |
| Jun 9, 2023 | -7.93 |
| Jun 8, 2023 | -7.81 |
| Jun 7, 2023 | -7.97 |
| Jun 6, 2023 | -7.74 |
| Jun 5, 2023 | -7.87 |
| Jun 2, 2023 | -7.81 |
| Jun 1, 2023 | -7.79 |
| May 31, 2023 | -7.70 |
| May 30, 2023 | -7.62 |
| May 26, 2023 | -7.81 |
| May 25, 2023 | -7.81 |
| May 24, 2023 | -7.96 |
| May 23, 2023 | -8.03 |
| May 22, 2023 | -8.05 |
| May 19, 2023 | -8.13 |
| May 18, 2023 | -8.13 |
| May 17, 2023 | -8.09 |
| May 16, 2023 | -8.13 |
| May 15, 2023 | -8.09 |
| May 12, 2023 | -8.03 |
| May 11, 2023 | -8.20 |
| May 10, 2023 | -8.29 |
| May 9, 2023 | -8.14 |
| May 8, 2023 | -8.62 |
| May 5, 2023 | -8.71 |
| May 4, 2023 | -8.56 |
| May 3, 2023 | -8.79 |
| May 2, 2023 | -8.89 |
| May 1, 2023 | -8.96 |
| Apr 28, 2023 | -9.01 |
| Apr 27, 2023 | -8.85 |
| Apr 26, 2023 | -8.71 |
| Apr 25, 2023 | -8.59 |
| Apr 24, 2023 | -8.58 |
| Apr 21, 2023 | -8.56 |
| Apr 20, 2023 | -8.18 |
| Apr 19, 2023 | -8.25 |
| Apr 18, 2023 | -8.09 |
| Apr 17, 2023 | -8.12 |
| Apr 14, 2023 | -8.14 |
| Apr 13, 2023 | -8.16 |
| Apr 12, 2023 | -8.07 |
| Apr 11, 2023 | -8.11 |
| Apr 10, 2023 | -7.97 |
| Apr 6, 2023 | -8.00 |
| Apr 5, 2023 | -7.99 |
| Apr 4, 2023 | -7.66 |
| Apr 3, 2023 | -7.56 |
| Mar 31, 2023 | -7.67 |
| Mar 30, 2023 | -7.98 |
| Mar 29, 2023 | -8.03 |
| Mar 28, 2023 | -7.89 |
| Mar 27, 2023 | -7.93 |
| Mar 24, 2023 | -7.77 |
| Mar 23, 2023 | -7.55 |
| Mar 22, 2023 | -7.75 |
| Mar 21, 2023 | -7.84 |
| Mar 20, 2023 | -7.56 |
| Mar 17, 2023 | -7.44 |
| Mar 16, 2023 | -7.60 |
| Mar 15, 2023 | -7.57 |
| Mar 14, 2023 | -7.80 |
| Mar 13, 2023 | -7.70 |
| Mar 10, 2023 | -7.53 |
| Mar 9, 2023 | -7.72 |
| Mar 8, 2023 | -7.81 |
| Mar 7, 2023 | -7.72 |
| Mar 6, 2023 | -7.86 |
| Mar 3, 2023 | -7.91 |
| Mar 2, 2023 | -7.85 |
| Mar 1, 2023 | -7.73 |
| Feb 28, 2023 | -7.91 |
| Feb 27, 2023 | -7.89 |
| Feb 24, 2023 | -7.95 |
| Feb 23, 2023 | -8.02 |
| Feb 22, 2023 | -8.12 |
| Feb 21, 2023 | -8.06 |
| Feb 17, 2023 | -8.12 |
| Feb 16, 2023 | -7.88 |
| Feb 15, 2023 | -7.93 |
| Feb 14, 2023 | -7.90 |
| Feb 13, 2023 | -8.02 |
| Feb 10, 2023 | -8.11 |
| Feb 9, 2023 | -7.95 |
| Feb 8, 2023 | -9.05 |
| Feb 7, 2023 | -9.03 |
| Feb 6, 2023 | -8.94 |
| Feb 3, 2023 | -9.24 |
| Feb 2, 2023 | -9.31 |
| Feb 1, 2023 | -9.16 |
| Jan 31, 2023 | -9.05 |
| Jan 30, 2023 | -8.94 |
| Jan 27, 2023 | -9.11 |
| Jan 26, 2023 | -9.14 |
| Jan 25, 2023 | -9.14 |
| Jan 24, 2023 | -8.89 |
| Jan 23, 2023 | -8.94 |
| Jan 20, 2023 | -8.69 |
| Jan 19, 2023 | -8.64 |
| Jan 18, 2023 | -8.71 |
| Jan 17, 2023 | -8.86 |
| Jan 13, 2023 | -8.88 |
| Jan 12, 2023 | -8.93 |
| Jan 11, 2023 | -9.00 |
| Jan 10, 2023 | -9.06 |
| Jan 9, 2023 | -8.85 |
| Jan 6, 2023 | -9.59 |
| Jan 5, 2023 | -10.41 |
| Jan 4, 2023 | -10.36 |
| Jan 3, 2023 | -10.11 |
| Dec 30, 2022 | -9.49 |
| Dec 29, 2022 | -9.52 |
| Dec 28, 2022 | -9.38 |
| Dec 27, 2022 | -9.47 |
| Dec 23, 2022 | -9.34 |
| Dec 22, 2022 | -9.34 |
| Dec 21, 2022 | -9.37 |
| Dec 20, 2022 | -9.30 |
| Dec 19, 2022 | -9.30 |
| Dec 16, 2022 | -9.26 |
| Dec 15, 2022 | -9.45 |
| Dec 14, 2022 | -9.74 |
| Dec 13, 2022 | -9.90 |
| Dec 12, 2022 | -9.80 |
| Dec 9, 2022 | -9.75 |
| Dec 8, 2022 | -9.80 |
| Dec 7, 2022 | -9.75 |
| Dec 6, 2022 | -9.59 |
| Dec 5, 2022 | -9.55 |
| Dec 2, 2022 | -9.91 |
| Dec 1, 2022 | -9.75 |
| Nov 30, 2022 | -10.53 |
| Nov 29, 2022 | -10.31 |
| Nov 28, 2022 | -10.28 |
| Nov 25, 2022 | -10.43 |
| Nov 23, 2022 | -10.48 |
| Nov 22, 2022 | -10.30 |
| Nov 21, 2022 | -10.40 |
| Nov 18, 2022 | -10.24 |
| Nov 17, 2022 | -10.12 |
| Nov 16, 2022 | -10.23 |
| Nov 15, 2022 | -10.12 |
| Nov 14, 2022 | -10.00 |
| Nov 11, 2022 | -10.22 |
| Nov 10, 2022 | -10.01 |
| Nov 9, 2022 | -9.62 |
| Nov 8, 2022 | -9.80 |
| Nov 7, 2022 | -9.75 |
| Nov 4, 2022 | -9.42 |
| Nov 3, 2022 | -9.39 |
| Nov 2, 2022 | -9.67 |
| Nov 1, 2022 | -10.01 |
| Oct 31, 2022 | -10.12 |
| Oct 28, 2022 | -10.24 |
| Oct 27, 2022 | -10.05 |
| Oct 26, 2022 | -10.73 |
| Oct 25, 2022 | -10.64 |
| Oct 24, 2022 | -10.51 |
| Oct 21, 2022 | -10.51 |
| Oct 20, 2022 | -10.24 |
| Oct 19, 2022 | -10.30 |
| Oct 18, 2022 | -10.35 |
| Oct 17, 2022 | -10.29 |
| Oct 14, 2022 | -10.15 |
| Oct 13, 2022 | -10.44 |
| Oct 12, 2022 | -10.24 |
| Oct 11, 2022 | -10.39 |
| Oct 10, 2022 | -10.24 |
| Oct 7, 2022 | -10.36 |
| Oct 6, 2022 | -10.47 |
| Oct 5, 2022 | -10.75 |
| Oct 4, 2022 | -10.70 |
| Oct 3, 2022 | -10.36 |
| Sep 30, 2022 | -10.03 |
| Sep 29, 2022 | 40.66 |
| Sep 28, 2022 | 40.85 |
| Sep 27, 2022 | 39.93 |
| Sep 26, 2022 | 40.37 |
| Sep 23, 2022 | 40.74 |
| Sep 22, 2022 | 40.71 |
| Sep 21, 2022 | 40.79 |
| Sep 20, 2022 | 41.60 |
| Sep 19, 2022 | 42.96 |
| Sep 16, 2022 | 42.78 |
| Sep 15, 2022 | 43.36 |
| Sep 14, 2022 | 43.46 |
| Sep 13, 2022 | 42.74 |
| Sep 12, 2022 | 43.96 |
| Sep 9, 2022 | 43.77 |
| Sep 8, 2022 | 43.16 |
| Sep 7, 2022 | 43.18 |
| Sep 6, 2022 | 40.19 |
| Sep 2, 2022 | 41.33 |
| Sep 1, 2022 | 41.74 |
| Aug 31, 2022 | 42.25 |
| Aug 30, 2022 | 41.53 |
| Aug 29, 2022 | 41.90 |
| Aug 26, 2022 | 42.04 |
| Aug 25, 2022 | 44.06 |
| Aug 24, 2022 | 43.17 |
| Aug 23, 2022 | 43.13 |
| Aug 22, 2022 | 43.87 |
| Aug 19, 2022 | 45.04 |
| Aug 18, 2022 | 44.89 |
| Aug 17, 2022 | 45.13 |
| Aug 16, 2022 | 45.47 |
| Aug 15, 2022 | 45.60 |
| Aug 12, 2022 | 44.46 |
| Aug 11, 2022 | 44.10 |
| Aug 10, 2022 | 44.04 |
| Aug 9, 2022 | 43.35 |
| Aug 8, 2022 | 43.90 |
| Aug 5, 2022 | 43.08 |
| Aug 4, 2022 | 42.58 |
| Aug 3, 2022 | 42.78 |
| Aug 2, 2022 | 43.29 |
| Aug 1, 2022 | 43.14 |
| Jul 29, 2022 | 43.13 |
| Jul 28, 2022 | 43.75 |
| Jul 27, 2022 | 49.12 |
| Jul 26, 2022 | 49.07 |
| Jul 25, 2022 | 48.72 |
| Jul 22, 2022 | 48.65 |
| Jul 21, 2022 | 48.55 |
| Jul 20, 2022 | 48.23 |
| Jul 19, 2022 | 48.03 |
| Jul 18, 2022 | 47.32 |
| Jul 15, 2022 | 47.73 |
| Jul 14, 2022 | 46.63 |
| Jul 13, 2022 | 46.90 |
| Jul 12, 2022 | 47.56 |
| Jul 11, 2022 | 47.43 |
| Jul 8, 2022 | 47.93 |
| Jul 7, 2022 | 47.95 |
| Jul 6, 2022 | 47.88 |
| Jul 5, 2022 | 48.08 |
| Jul 1, 2022 | 48.15 |
| Jun 30, 2022 | 47.23 |
| Jun 29, 2022 | 41.39 |
| Jun 28, 2022 | 41.04 |
| Jun 27, 2022 | 41.96 |
| Jun 24, 2022 | 42.00 |
| Jun 23, 2022 | 40.93 |
| Jun 22, 2022 | 40.72 |
| Jun 21, 2022 | 40.26 |
| Jun 17, 2022 | 40.14 |
| Jun 16, 2022 | 41.06 |
| Jun 15, 2022 | 42.66 |
| Jun 14, 2022 | 42.44 |
| Jun 13, 2022 | 45.01 |
| Jun 10, 2022 | 45.99 |
| Jun 9, 2022 | 45.30 |
| Jun 8, 2022 | 45.82 |
| Jun 7, 2022 | 45.65 |
| Jun 6, 2022 | 45.60 |
| Jun 3, 2022 | 45.62 |
| Jun 2, 2022 | 46.70 |
| Jun 1, 2022 | 46.84 |
| May 31, 2022 | 47.83 |
| May 27, 2022 | 47.90 |
| May 26, 2022 | 47.64 |
| May 25, 2022 | 47.29 |
| May 24, 2022 | 46.48 |
| May 23, 2022 | 46.14 |
| May 20, 2022 | 46.06 |
| May 19, 2022 | 45.66 |
| May 18, 2022 | 45.36 |
| May 17, 2022 | 46.75 |
| May 16, 2022 | 46.35 |
| May 13, 2022 | 45.93 |
| May 12, 2022 | 45.69 |
| May 11, 2022 | 45.28 |
| May 10, 2022 | 45.57 |
| May 9, 2022 | 46.30 |
| May 6, 2022 | 45.78 |
| May 5, 2022 | 45.91 |
| May 4, 2022 | 46.04 |
| May 3, 2022 | 45.31 |
| May 2, 2022 | 44.41 |
| Apr 29, 2022 | 44.69 |
| Apr 28, 2022 | 44.53 |
| Apr 27, 2022 | 44.70 |
| Apr 26, 2022 | 44.36 |
| Apr 25, 2022 | 45.86 |
| Apr 22, 2022 | 45.96 |
| Apr 21, 2022 | 49.04 |
| Apr 20, 2022 | 49.41 |
| Apr 19, 2022 | 48.12 |
| Apr 18, 2022 | 47.15 |
| Apr 14, 2022 | 48.08 |
| Apr 13, 2022 | 49.33 |
| Apr 12, 2022 | 49.10 |
| Apr 11, 2022 | 49.54 |
| Apr 8, 2022 | 50.31 |
| Apr 7, 2022 | 49.06 |
| Apr 6, 2022 | 48.43 |
| Apr 5, 2022 | 48.11 |
| Apr 4, 2022 | 47.47 |
| Apr 1, 2022 | 49.42 |
| Mar 31, 2022 | 48.77 |
| Mar 30, 2022 | 38.91 |
| Mar 29, 2022 | 38.98 |
| Mar 28, 2022 | 38.69 |
| Mar 25, 2022 | 37.85 |
| Mar 24, 2022 | 38.08 |
| Mar 23, 2022 | 37.78 |
| Mar 22, 2022 | 38.24 |
| Mar 21, 2022 | 38.75 |
| Mar 18, 2022 | 38.78 |
| Mar 17, 2022 | 38.94 |
| Mar 16, 2022 | 38.71 |
| Mar 15, 2022 | 38.56 |
| Mar 14, 2022 | 38.23 |
| Mar 11, 2022 | 37.67 |
| Mar 10, 2022 | 38.72 |
| Mar 9, 2022 | 39.09 |
| Mar 8, 2022 | 39.44 |
| Mar 7, 2022 | 41.66 |
| Mar 4, 2022 | 42.17 |
| Mar 3, 2022 | 41.76 |
| Mar 2, 2022 | 41.78 |
| Mar 1, 2022 | 41.25 |
| Feb 28, 2022 | 41.65 |
| Feb 25, 2022 | 42.28 |
| Feb 24, 2022 | 41.50 |
| Feb 23, 2022 | 42.03 |
| Feb 22, 2022 | 41.40 |
| Feb 18, 2022 | 40.37 |
| Feb 17, 2022 | 40.59 |
| Feb 16, 2022 | 41.73 |
| Feb 15, 2022 | 41.96 |
| Feb 14, 2022 | 41.89 |
| Feb 11, 2022 | 42.11 |
| Feb 10, 2022 | 43.01 |
| Feb 9, 2022 | 43.85 |
| Feb 8, 2022 | 43.34 |
| Feb 7, 2022 | 42.58 |
| Feb 4, 2022 | 42.50 |
| Feb 3, 2022 | 42.21 |
| Feb 2, 2022 | 41.94 |
| Feb 1, 2022 | 41.63 |
| Jan 31, 2022 | 41.88 |
| Jan 28, 2022 | 41.81 |
| Jan 27, 2022 | 41.49 |
| Jan 26, 2022 | 41.31 |
| Jan 25, 2022 | 41.70 |
| Jan 24, 2022 | 42.14 |
| Jan 21, 2022 | 42.29 |
| Jan 20, 2022 | 42.15 |
| Jan 19, 2022 | 41.96 |
| Jan 18, 2022 | 42.09 |
| Jan 14, 2022 | 42.03 |
| Jan 13, 2022 | 42.10 |
| Jan 12, 2022 | 42.37 |
| Jan 11, 2022 | 42.33 |
| Jan 10, 2022 | 42.31 |
| Jan 7, 2022 | 42.87 |
| Jan 6, 2022 | 42.54 |
| Jan 5, 2022 | 43.07 |
| Jan 4, 2022 | 43.14 |
| Jan 3, 2022 | 42.58 |
| Dec 31, 2021 | 42.08 |
| Dec 30, 2021 | 35.87 |
| Dec 29, 2021 | 36.18 |
| Dec 28, 2021 | 36.00 |
| Dec 27, 2021 | 35.93 |
| Dec 23, 2021 | 35.50 |
| Dec 22, 2021 | 35.40 |
| Dec 21, 2021 | 34.80 |
| Dec 20, 2021 | 34.24 |
| Dec 17, 2021 | 34.70 |
| Dec 16, 2021 | 34.82 |
| Dec 15, 2021 | 34.32 |
| Dec 14, 2021 | 34.24 |
| Dec 13, 2021 | 34.52 |
| Dec 10, 2021 | 33.55 |
| Dec 9, 2021 | 33.43 |
| Dec 8, 2021 | 33.45 |
| Dec 7, 2021 | 33.15 |
| Dec 6, 2021 | 32.88 |
| Dec 3, 2021 | 32.39 |
| Dec 2, 2021 | 31.63 |
| Dec 1, 2021 | 31.15 |
| Nov 30, 2021 | 30.94 |
| Nov 29, 2021 | 31.55 |
| Nov 26, 2021 | 31.66 |
| Nov 24, 2021 | 32.21 |
| Nov 23, 2021 | 32.54 |
| Nov 22, 2021 | 32.88 |
| Nov 19, 2021 | 32.89 |
| Nov 18, 2021 | 32.83 |
| Nov 17, 2021 | 33.02 |
| Nov 16, 2021 | 32.91 |
| Nov 15, 2021 | 33.01 |
| Nov 12, 2021 | 32.97 |
| Nov 11, 2021 | 32.85 |
| Nov 10, 2021 | 32.79 |
| Nov 9, 2021 | 32.24 |
| Nov 8, 2021 | 32.67 |
| Nov 5, 2021 | 32.38 |
| Nov 4, 2021 | 32.49 |
| Nov 3, 2021 | 33.21 |
| Nov 2, 2021 | 33.32 |
| Nov 1, 2021 | 33.12 |
| Oct 29, 2021 | 32.76 |
| Oct 28, 2021 | 32.62 |
| Oct 27, 2021 | 34.00 |
| Oct 26, 2021 | 33.94 |
| Oct 25, 2021 | 33.76 |
| Oct 22, 2021 | 34.10 |
| Oct 21, 2021 | 33.80 |
| Oct 20, 2021 | 33.71 |
| Oct 19, 2021 | 33.06 |
| Oct 18, 2021 | 32.44 |
| Oct 15, 2021 | 33.07 |
| Oct 14, 2021 | 33.15 |
| Oct 13, 2021 | 32.70 |
| Oct 12, 2021 | 32.66 |
| Oct 11, 2021 | 32.75 |
| Oct 8, 2021 | 33.28 |
| Oct 7, 2021 | 33.44 |
| Oct 6, 2021 | 33.55 |
| Oct 5, 2021 | 33.55 |
| Oct 4, 2021 | 33.37 |
| Oct 1, 2021 | 33.73 |
| Sep 30, 2021 | 33.37 |
| Sep 29, 2021 | 37.02 |
| Sep 28, 2021 | 36.53 |
| Sep 27, 2021 | 36.46 |
| Sep 24, 2021 | 36.58 |
| Sep 23, 2021 | 36.56 |
| Sep 22, 2021 | 36.67 |
| Sep 21, 2021 | 37.08 |
| Sep 20, 2021 | 37.24 |
| Sep 17, 2021 | 37.83 |
| Sep 16, 2021 | 37.66 |
| Sep 15, 2021 | 37.81 |
| Sep 14, 2021 | 37.00 |
| Sep 13, 2021 | 36.48 |
| Sep 10, 2021 | 36.62 |
| Sep 9, 2021 | 36.98 |
| Sep 8, 2021 | 37.45 |
| Sep 7, 2021 | 37.71 |
| Sep 3, 2021 | 37.43 |
| Sep 2, 2021 | 36.68 |
| Sep 1, 2021 | 35.11 |
| Aug 31, 2021 | 34.49 |
| Aug 30, 2021 | 34.39 |
| Aug 27, 2021 | 33.47 |
| Aug 26, 2021 | 33.38 |
| Aug 25, 2021 | 33.39 |
| Aug 24, 2021 | 33.72 |
| Aug 23, 2021 | 33.85 |
| Aug 20, 2021 | 34.02 |
| Aug 19, 2021 | 33.95 |
| Aug 18, 2021 | 34.06 |
| Aug 17, 2021 | 34.36 |
| Aug 16, 2021 | 34.24 |
| Aug 13, 2021 | 33.74 |
| Aug 12, 2021 | 33.42 |
| Aug 11, 2021 | 33.48 |
| Aug 10, 2021 | 33.42 |
| Aug 9, 2021 | 33.48 |
| Aug 6, 2021 | 33.86 |
| Aug 5, 2021 | 33.69 |
| Aug 4, 2021 | 34.00 |
| Aug 3, 2021 | 34.52 |
| Aug 2, 2021 | 34.94 |
| Jul 30, 2021 | 35.00 |
| Jul 29, 2021 | 35.01 |
| Jul 28, 2021 | 37.06 |
| Jul 27, 2021 | 37.15 |
| Jul 26, 2021 | 36.55 |
| Jul 23, 2021 | 36.71 |
| Jul 22, 2021 | 36.43 |
| Jul 21, 2021 | 36.32 |
| Jul 20, 2021 | 36.44 |
| Jul 19, 2021 | 36.32 |
| Jul 16, 2021 | 36.84 |
| Jul 15, 2021 | 36.68 |
| Jul 14, 2021 | 36.65 |
| Jul 13, 2021 | 36.69 |
| Jul 12, 2021 | 36.57 |
| Jul 9, 2021 | 36.39 |
| Jul 8, 2021 | 36.80 |
| Jul 7, 2021 | 37.04 |
| Jul 6, 2021 | 36.68 |
| Jul 2, 2021 | 37.00 |
| Jul 1, 2021 | 36.86 |
| Jun 30, 2021 | 36.43 |
| Jun 29, 2021 | 38.98 |
| Jun 28, 2021 | 38.88 |
| Jun 25, 2021 | 39.14 |
| Jun 24, 2021 | 38.76 |
| Jun 23, 2021 | 38.54 |
| Jun 22, 2021 | 38.73 |
| Jun 21, 2021 | 38.81 |
| Jun 18, 2021 | 38.49 |
| Jun 17, 2021 | 38.64 |
| Jun 16, 2021 | 38.94 |
| Jun 15, 2021 | 39.02 |
| Jun 14, 2021 | 39.41 |
| Jun 11, 2021 | 39.16 |
| Jun 10, 2021 | 40.04 |
| Jun 9, 2021 | 39.21 |
| Jun 8, 2021 | 38.61 |
| Jun 7, 2021 | 38.70 |
| Jun 4, 2021 | 39.17 |
| Jun 3, 2021 | 38.90 |
| Jun 2, 2021 | 38.86 |
| Jun 1, 2021 | 39.11 |
| May 28, 2021 | 39.10 |
| May 27, 2021 | 38.96 |
| May 26, 2021 | 39.25 |
| May 25, 2021 | 39.21 |
| May 24, 2021 | 39.41 |
| May 21, 2021 | 39.55 |
| May 20, 2021 | 39.50 |
| May 19, 2021 | 39.28 |
| May 18, 2021 | 39.49 |
| May 17, 2021 | 39.45 |
| May 14, 2021 | 39.93 |
| May 13, 2021 | 39.71 |
| May 12, 2021 | 39.57 |
| May 11, 2021 | 39.80 |
| May 10, 2021 | 41.19 |
| May 7, 2021 | 41.25 |
| May 6, 2021 | 41.68 |
| May 5, 2021 | 41.29 |
| May 4, 2021 | 41.64 |
| May 3, 2021 | 41.21 |
| Apr 30, 2021 | 40.80 |
| Apr 29, 2021 | 40.64 |
| Apr 28, 2021 | 41.42 |
| Apr 27, 2021 | 41.31 |
| Apr 26, 2021 | 41.60 |
| Apr 23, 2021 | 41.84 |
| Apr 22, 2021 | 41.91 |
| Apr 21, 2021 | 41.86 |
| Apr 20, 2021 | 41.46 |
| Apr 19, 2021 | 41.20 |
| Apr 16, 2021 | 41.22 |
| Apr 15, 2021 | 40.86 |
| Apr 14, 2021 | 40.30 |
| Apr 13, 2021 | 40.38 |
| Apr 12, 2021 | 40.26 |
| Apr 9, 2021 | 40.44 |
| Apr 8, 2021 | 40.00 |
| Apr 7, 2021 | 40.33 |
| Apr 6, 2021 | 40.44 |
| Apr 5, 2021 | 40.61 |
| Apr 1, 2021 | 40.15 |
| Mar 31, 2021 | 40.16 |
| Mar 30, 2021 | 39.62 |
| Mar 29, 2021 | 39.83 |
| Mar 26, 2021 | 39.79 |
| Mar 25, 2021 | 38.62 |
| Mar 24, 2021 | 38.00 |
| Mar 23, 2021 | 37.78 |
| Mar 22, 2021 | 37.61 |
| Mar 19, 2021 | 37.18 |
| Mar 18, 2021 | 36.97 |
| Mar 17, 2021 | 36.89 |
| Mar 16, 2021 | 36.54 |
| Mar 15, 2021 | 36.42 |
| Mar 12, 2021 | 36.09 |
| Mar 11, 2021 | 35.99 |
| Mar 10, 2021 | 35.98 |
| Mar 9, 2021 | 35.77 |
| Mar 8, 2021 | 36.24 |
| Mar 5, 2021 | 36.14 |
| Mar 4, 2021 | 35.38 |
| Mar 3, 2021 | 35.72 |
| Mar 2, 2021 | 35.96 |
| Mar 1, 2021 | 36.08 |
| Feb 26, 2021 | 35.97 |
| Feb 25, 2021 | 36.41 |
| Feb 24, 2021 | 36.35 |
| Feb 23, 2021 | 36.18 |
| Feb 22, 2021 | 36.51 |
| Feb 19, 2021 | 36.31 |
| Feb 18, 2021 | 36.50 |
| Feb 17, 2021 | 35.96 |
| Feb 16, 2021 | 36.02 |
| Feb 12, 2021 | 36.45 |
| Feb 11, 2021 | 36.05 |
| Feb 10, 2021 | 35.93 |
| Feb 9, 2021 | 35.64 |
| Feb 8, 2021 | 35.93 |
| Feb 5, 2021 | 35.79 |
| Feb 4, 2021 | 35.73 |
| Feb 3, 2021 | 35.78 |
| Feb 2, 2021 | 35.43 |
| Feb 1, 2021 | 35.36 |
| Jan 29, 2021 | 35.57 |
| Jan 28, 2021 | 35.72 |
| Jan 27, 2021 | 36.12 |
| Jan 26, 2021 | 37.41 |
| Jan 25, 2021 | 37.08 |
| Jan 22, 2021 | 36.81 |
| Jan 21, 2021 | 37.04 |
| Jan 20, 2021 | 36.81 |
| Jan 19, 2021 | 36.50 |
| Jan 15, 2021 | 37.06 |
| Jan 14, 2021 | 37.06 |
| Jan 13, 2021 | 38.15 |
| Jan 12, 2021 | 37.30 |
| Jan 11, 2021 | 38.18 |
| Jan 8, 2021 | 37.82 |
| Jan 7, 2021 | 37.73 |
| Jan 6, 2021 | 37.47 |
| Jan 5, 2021 | 37.60 |
| Jan 4, 2021 | 37.09 |
| Dec 31, 2020 | 37.15 |
| Dec 30, 2020 | 44.49 |
| Dec 29, 2020 | 44.94 |
| Dec 28, 2020 | 44.53 |
| Dec 24, 2020 | 44.71 |
| Dec 23, 2020 | 44.24 |
| Dec 22, 2020 | 44.19 |
| Dec 21, 2020 | 44.41 |
| Dec 18, 2020 | 45.43 |
| Dec 17, 2020 | 45.53 |
| Dec 16, 2020 | 44.94 |
| Dec 15, 2020 | 44.73 |
| Dec 14, 2020 | 44.29 |
| Dec 11, 2020 | 44.57 |
| Dec 10, 2020 | 44.47 |
| Dec 9, 2020 | 44.55 |
| Dec 8, 2020 | 43.78 |
| Dec 7, 2020 | 43.69 |
| Dec 4, 2020 | 43.82 |
| Dec 3, 2020 | 42.88 |
| Dec 2, 2020 | 42.89 |
| Dec 1, 2020 | 42.42 |
| Nov 30, 2020 | 42.74 |
| Nov 27, 2020 | 42.68 |
| Nov 25, 2020 | 42.35 |
| Nov 24, 2020 | 42.71 |
| Nov 23, 2020 | 42.57 |
| Nov 20, 2020 | 43.27 |
| Nov 19, 2020 | 44.31 |
| Nov 18, 2020 | 45.18 |
| Nov 17, 2020 | 45.38 |
| Nov 16, 2020 | 45.49 |
| Nov 13, 2020 | 46.27 |
| Nov 12, 2020 | 45.88 |
| Nov 11, 2020 | 45.47 |
| Nov 10, 2020 | 45.81 |
| Nov 9, 2020 | 45.49 |
| Nov 6, 2020 | 44.34 |
| Nov 5, 2020 | 43.69 |
| Nov 4, 2020 | 42.51 |
| Nov 3, 2020 | 43.40 |
| Nov 2, 2020 | 44.20 |
| Oct 30, 2020 | 43.58 |
| Oct 29, 2020 | 43.87 |
| Oct 28, 2020 | 43.90 |
| Oct 27, 2020 | 45.29 |
| Oct 26, 2020 | 44.95 |
| Oct 23, 2020 | 45.56 |
| Oct 22, 2020 | 45.76 |
| Oct 21, 2020 | 45.92 |
| Oct 20, 2020 | 45.58 |
| Oct 19, 2020 | 45.61 |
| Oct 16, 2020 | 45.97 |
| Oct 15, 2020 | 45.26 |
| Oct 14, 2020 | 44.97 |
| Oct 13, 2020 | 45.00 |
| Oct 12, 2020 | 44.74 |
| Oct 9, 2020 | 44.10 |
| Oct 8, 2020 | 44.30 |
| Oct 7, 2020 | 45.87 |
| Oct 6, 2020 | 45.20 |
| Oct 5, 2020 | 45.26 |
| Oct 2, 2020 | 44.29 |
| Oct 1, 2020 | 44.79 |
| Sep 30, 2020 | 45.18 |
| Sep 29, 2020 | 43.94 |
| Sep 28, 2020 | 44.19 |
| Sep 25, 2020 | 44.24 |
| Sep 24, 2020 | 43.72 |
| Sep 23, 2020 | 43.52 |
| Sep 22, 2020 | 43.92 |
| Sep 21, 2020 | 44.58 |
| Sep 18, 2020 | 46.09 |
| Sep 17, 2020 | 45.73 |
| Sep 16, 2020 | 45.38 |
| Sep 15, 2020 | 44.73 |
| Sep 14, 2020 | 46.22 |
| Sep 11, 2020 | 46.17 |
| Sep 10, 2020 | 46.18 |
| Sep 9, 2020 | 46.03 |
| Sep 8, 2020 | 45.16 |
| Sep 4, 2020 | 45.72 |
| Sep 3, 2020 | 46.37 |
| Sep 2, 2020 | 47.73 |
| Sep 1, 2020 | 47.53 |
| Aug 31, 2020 | 48.37 |
| Aug 28, 2020 | 47.79 |
| Aug 27, 2020 | 47.93 |
| Aug 26, 2020 | 46.86 |
| Aug 25, 2020 | 47.00 |
| Aug 24, 2020 | 46.58 |
| Aug 21, 2020 | 46.16 |
| Aug 20, 2020 | 46.05 |
| Aug 19, 2020 | 46.05 |
| Aug 18, 2020 | 46.82 |
| Aug 17, 2020 | 46.50 |
| Aug 14, 2020 | 46.39 |
| Aug 13, 2020 | 47.02 |
| Aug 12, 2020 | 46.38 |
| Aug 11, 2020 | 46.08 |
| Aug 10, 2020 | 46.17 |
| Aug 7, 2020 | 44.85 |
| Aug 6, 2020 | 44.65 |
| Aug 5, 2020 | 44.70 |
| Aug 4, 2020 | 45.04 |
| Aug 3, 2020 | 46.20 |
| Jul 31, 2020 | 47.99 |
| Jul 30, 2020 | 47.78 |
| Jul 29, 2020 | 50.41 |
| Jul 28, 2020 | 49.59 |
| Jul 27, 2020 | 49.61 |
| Jul 24, 2020 | 49.59 |
| Jul 23, 2020 | 49.72 |
| Jul 22, 2020 | 49.56 |
| Jul 21, 2020 | 49.26 |
| Jul 20, 2020 | 48.79 |
| Jul 17, 2020 | 48.64 |
| Jul 16, 2020 | 47.67 |
| Jul 15, 2020 | 48.38 |
| Jul 14, 2020 | 47.03 |
| Jul 13, 2020 | 46.37 |
| Jul 10, 2020 | 47.35 |
| Jul 9, 2020 | 47.61 |
| Jul 8, 2020 | 46.77 |
| Jul 7, 2020 | 47.50 |
| Jul 6, 2020 | 48.95 |
| Jul 2, 2020 | 48.45 |
| Jul 1, 2020 | 48.51 |
| Jun 30, 2020 | 47.83 |
| Jun 29, 2020 | 43.64 |
| Jun 26, 2020 | 43.68 |
| Jun 25, 2020 | 44.21 |
| Jun 24, 2020 | 42.73 |
| Jun 23, 2020 | 43.26 |
| Jun 22, 2020 | 43.50 |
| Jun 19, 2020 | 43.78 |
| Jun 18, 2020 | 43.45 |
| Jun 17, 2020 | 44.09 |
| Jun 16, 2020 | 44.04 |
| Jun 15, 2020 | 43.41 |
| Jun 12, 2020 | 43.51 |
| Jun 11, 2020 | 43.30 |
| Jun 10, 2020 | 44.99 |
| Jun 9, 2020 | 45.08 |
| Jun 8, 2020 | 46.00 |
| Jun 5, 2020 | 46.21 |
| Jun 4, 2020 | 45.92 |
| Jun 3, 2020 | 46.88 |
| Jun 2, 2020 | 47.14 |
| Jun 1, 2020 | 46.83 |
| May 29, 2020 | 46.64 |
| May 28, 2020 | 45.70 |
| May 27, 2020 | 44.79 |
| May 26, 2020 | 44.31 |
| May 22, 2020 | 45.04 |
| May 21, 2020 | 44.85 |
| May 20, 2020 | 45.30 |
| May 19, 2020 | 44.83 |
| May 18, 2020 | 44.98 |
| May 15, 2020 | 45.16 |
| May 14, 2020 | 45.04 |
| May 13, 2020 | 44.33 |
| May 12, 2020 | 44.50 |
| May 11, 2020 | 46.08 |
| May 8, 2020 | 45.64 |
| May 7, 2020 | 45.82 |
| May 6, 2020 | 45.55 |
| May 5, 2020 | 45.98 |
| May 4, 2020 | 45.22 |
| May 1, 2020 | 45.51 |
| Apr 30, 2020 | 46.00 |
| Apr 29, 2020 | 47.40 |
| Apr 28, 2020 | 47.15 |
| Apr 27, 2020 | 48.02 |
| Apr 24, 2020 | 48.15 |
| Apr 23, 2020 | 47.32 |
| Apr 22, 2020 | 46.91 |
| Apr 21, 2020 | 46.68 |
| Apr 20, 2020 | 48.78 |
| Apr 17, 2020 | 48.16 |
| Apr 16, 2020 | 46.91 |
| Apr 15, 2020 | 45.02 |
| Apr 14, 2020 | 45.73 |
| Apr 13, 2020 | 44.56 |
| Apr 9, 2020 | 45.02 |
| Apr 8, 2020 | 43.77 |
| Apr 7, 2020 | 42.75 |
| Apr 6, 2020 | 44.01 |
| Apr 3, 2020 | 42.19 |
| Apr 2, 2020 | 42.60 |
| Apr 1, 2020 | 40.76 |
| Mar 31, 2020 | 42.07 |
| Mar 30, 2020 | 42.15 |
| Mar 27, 2020 | 40.92 |
| Mar 26, 2020 | 41.11 |
| Mar 25, 2020 | 37.73 |
| Mar 24, 2020 | 37.90 |
| Mar 23, 2020 | 36.83 |
| Mar 20, 2020 | 38.85 |
| Mar 19, 2020 | 40.09 |
| Mar 18, 2020 | 43.38 |
| Mar 17, 2020 | 41.29 |
| Mar 16, 2020 | 36.70 |
| Mar 13, 2020 | 41.53 |
| Mar 12, 2020 | 38.70 |
| Mar 11, 2020 | 39.98 |
| Mar 10, 2020 | 42.55 |
| Mar 9, 2020 | 40.21 |
| Mar 6, 2020 | 43.78 |
| Mar 5, 2020 | 44.95 |
| Mar 4, 2020 | 46.70 |
| Mar 3, 2020 | 44.06 |
| Mar 2, 2020 | 44.71 |
| Feb 28, 2020 | 42.81 |
| Feb 27, 2020 | 43.22 |
| Feb 26, 2020 | 44.63 |
| Feb 25, 2020 | 44.61 |
| Feb 24, 2020 | 45.91 |
| Feb 21, 2020 | 47.52 |
| Feb 20, 2020 | 47.72 |
| Feb 19, 2020 | 47.77 |
| Feb 18, 2020 | 47.29 |
| Feb 14, 2020 | 47.76 |
| Feb 13, 2020 | 47.47 |
| Feb 12, 2020 | 46.89 |
| Feb 11, 2020 | 47.10 |
| Feb 10, 2020 | 46.81 |
| Feb 7, 2020 | 46.79 |
| Feb 6, 2020 | 47.85 |
| Feb 5, 2020 | 46.83 |
| Feb 4, 2020 | 46.60 |
| Feb 3, 2020 | 45.99 |
| Jan 31, 2020 | 45.75 |
| Jan 30, 2020 | 46.48 |
| Jan 29, 2020 | 46.41 |
| Jan 28, 2020 | 46.44 |
| Jan 27, 2020 | 46.43 |
| Jan 24, 2020 | 46.55 |
| Jan 23, 2020 | 46.72 |
| Jan 22, 2020 | 46.75 |
| Jan 21, 2020 | 46.70 |
| Jan 17, 2020 | 46.02 |
| Jan 16, 2020 | 46.15 |
| Jan 15, 2020 | 45.93 |
| Jan 14, 2020 | 45.75 |
| Jan 13, 2020 | 45.83 |
| Jan 10, 2020 | 44.05 |
| Jan 9, 2020 | 44.38 |
| Jan 8, 2020 | 44.48 |
| Jan 7, 2020 | 43.84 |
| Jan 6, 2020 | 43.74 |
| Jan 3, 2020 | 43.85 |
| Jan 2, 2020 | 44.04 |
| Dec 31, 2019 | 42.88 |
| Dec 30, 2019 | 32.21 |
| Dec 27, 2019 | 32.45 |
| Dec 26, 2019 | 32.56 |
| Dec 24, 2019 | 32.70 |
| Dec 23, 2019 | 32.63 |
| Dec 20, 2019 | 31.85 |
| Dec 19, 2019 | 31.75 |
| Dec 18, 2019 | 32.30 |
| Dec 17, 2019 | 32.14 |
| Dec 16, 2019 | 32.38 |
| Dec 13, 2019 | 32.42 |
| Dec 12, 2019 | 32.24 |
| Dec 11, 2019 | 32.05 |
| Dec 10, 2019 | 31.77 |
| Dec 9, 2019 | 31.49 |
| Dec 6, 2019 | 32.11 |
| Dec 5, 2019 | 31.85 |
| Dec 4, 2019 | 31.83 |
| Dec 3, 2019 | 31.28 |
| Dec 2, 2019 | 31.61 |
| Nov 29, 2019 | 31.65 |
| Nov 27, 2019 | 31.84 |
| Nov 26, 2019 | 31.66 |
| Nov 25, 2019 | 31.68 |
| Nov 22, 2019 | 31.67 |
| Nov 21, 2019 | 31.76 |
| Nov 20, 2019 | 31.66 |
| Nov 19, 2019 | 31.53 |
| Nov 18, 2019 | 31.32 |
| Nov 15, 2019 | 31.44 |
| Nov 14, 2019 | 31.17 |
| Nov 13, 2019 | 31.23 |
| Nov 12, 2019 | 30.93 |
| Nov 11, 2019 | 30.45 |
| Nov 8, 2019 | 30.31 |
| Nov 7, 2019 | 30.12 |
| Nov 6, 2019 | 30.26 |
| Nov 5, 2019 | 29.92 |
| Nov 4, 2019 | 30.05 |
| Nov 1, 2019 | 30.08 |
| Oct 31, 2019 | 29.61 |
| Oct 30, 2019 | 29.68 |
| Oct 29, 2019 | 30.06 |
| Oct 28, 2019 | 30.06 |
| Oct 25, 2019 | 29.84 |
| Oct 24, 2019 | 30.53 |
| Oct 23, 2019 | 33.96 |
| Oct 22, 2019 | 33.61 |
| Oct 21, 2019 | 34.15 |
| Oct 18, 2019 | 33.97 |
| Oct 17, 2019 | 33.92 |
| Oct 16, 2019 | 33.60 |
| Oct 15, 2019 | 33.88 |
| Oct 14, 2019 | 33.67 |
| Oct 11, 2019 | 33.99 |
| Oct 10, 2019 | 33.83 |
| Oct 9, 2019 | 33.55 |
| Oct 8, 2019 | 32.82 |
| Oct 7, 2019 | 33.12 |
| Oct 4, 2019 | 33.45 |
| Oct 3, 2019 | 32.91 |
| Oct 2, 2019 | 32.52 |
| Oct 1, 2019 | 33.17 |
| Sep 30, 2019 | 33.77 |
| Sep 27, 2019 | 30.26 |
| Sep 26, 2019 | 30.89 |
| Sep 25, 2019 | 30.56 |
| Sep 24, 2019 | 30.44 |
| Sep 23, 2019 | 30.58 |
| Sep 20, 2019 | 30.77 |
| Sep 19, 2019 | 30.80 |
| Sep 18, 2019 | 30.79 |
| Sep 17, 2019 | 30.83 |
| Sep 16, 2019 | 30.61 |
| Sep 13, 2019 | 30.61 |
| Sep 12, 2019 | 30.92 |
| Sep 11, 2019 | 30.53 |
| Sep 10, 2019 | 30.25 |
| Sep 9, 2019 | 30.70 |
| Sep 6, 2019 | 31.61 |
| Sep 5, 2019 | 30.95 |
| Sep 4, 2019 | 30.81 |
| Sep 3, 2019 | 30.91 |
| Aug 30, 2019 | 30.97 |
| Aug 29, 2019 | 30.81 |
| Aug 28, 2019 | 30.61 |
| Aug 27, 2019 | 30.42 |
| Aug 26, 2019 | 30.20 |
| Aug 23, 2019 | 29.94 |
| Aug 22, 2019 | 30.71 |
| Aug 21, 2019 | 30.74 |
| Aug 20, 2019 | 30.62 |
| Aug 19, 2019 | 30.94 |
| Aug 16, 2019 | 30.62 |
| Aug 15, 2019 | 30.20 |
| Aug 14, 2019 | 30.23 |
| Aug 13, 2019 | 31.05 |
| Aug 12, 2019 | 30.14 |
| Aug 9, 2019 | 30.27 |
| Aug 8, 2019 | 30.19 |
| Aug 7, 2019 | 29.51 |
| Aug 6, 2019 | 29.37 |
| Aug 5, 2019 | 28.84 |
| Aug 2, 2019 | 29.82 |
| Aug 1, 2019 | 29.96 |
| Jul 31, 2019 | 29.57 |
| Jul 30, 2019 | 30.34 |
| Jul 29, 2019 | 30.27 |
| Jul 26, 2019 | 29.98 |
| Jul 25, 2019 | 29.99 |
| Jul 24, 2019 | 29.55 |
| Jul 23, 2019 | 29.33 |
| Jul 22, 2019 | 29.12 |
| Jul 19, 2019 | 29.26 |
| Jul 18, 2019 | 29.25 |
| Jul 17, 2019 | 29.10 |
| Jul 16, 2019 | 28.90 |
| Jul 15, 2019 | 28.88 |
| Jul 12, 2019 | 28.75 |
| Jul 11, 2019 | 29.06 |
| Jul 10, 2019 | 28.92 |
| Jul 9, 2019 | 28.66 |
| Jul 8, 2019 | 28.73 |
| Jul 5, 2019 | 28.88 |
| Jul 3, 2019 | 28.90 |
| Jul 2, 2019 | 28.77 |
| Jul 1, 2019 | 28.67 |
| Jun 28, 2019 | 28.54 |
| Jun 27, 2019 | 28.46 |
| Jun 26, 2019 | 28.09 |
| Jun 25, 2019 | 28.48 |
| Jun 24, 2019 | 28.67 |
| Jun 21, 2019 | 28.71 |
| Jun 20, 2019 | 28.59 |
| Jun 19, 2019 | 28.33 |
| Jun 18, 2019 | 28.07 |
| Jun 17, 2019 | 27.47 |
| Jun 14, 2019 | 27.15 |
| Jun 13, 2019 | 27.25 |
| Jun 12, 2019 | 27.17 |
| Jun 11, 2019 | 27.06 |
| Jun 10, 2019 | 27.24 |
| Jun 7, 2019 | 27.03 |
| Jun 6, 2019 | 26.78 |
| Jun 5, 2019 | 26.83 |
| Jun 4, 2019 | 26.55 |
| Jun 3, 2019 | 25.77 |
| May 31, 2019 | 25.59 |
| May 30, 2019 | 25.91 |
| May 29, 2019 | 25.73 |
| May 28, 2019 | 25.85 |
| May 24, 2019 | 26.17 |
| May 23, 2019 | 26.14 |
| May 22, 2019 | 26.33 |
| May 21, 2019 | 26.24 |
| May 20, 2019 | 26.24 |
| May 17, 2019 | 26.47 |
| May 16, 2019 | 26.79 |
| May 15, 2019 | 26.46 |
| May 14, 2019 | 26.44 |
| May 13, 2019 | 26.29 |
| May 10, 2019 | 26.46 |
| May 9, 2019 | 26.48 |
| May 8, 2019 | 26.72 |
| May 7, 2019 | 26.72 |
| May 6, 2019 | 26.94 |
| May 3, 2019 | 26.93 |
| May 2, 2019 | 26.58 |
| May 1, 2019 | 26.29 |
| Apr 30, 2019 | 26.59 |
| Apr 29, 2019 | 26.31 |
| Apr 26, 2019 | 26.54 |
| Apr 25, 2019 | 26.57 |
| Apr 24, 2019 | 26.58 |
| Apr 23, 2019 | 26.60 |
| Apr 22, 2019 | 26.22 |
| Apr 18, 2019 | 25.90 |
| Apr 17, 2019 | 25.92 |
| Apr 16, 2019 | 27.05 |
| Apr 15, 2019 | 27.74 |
| Apr 12, 2019 | 27.64 |
| Apr 11, 2019 | 27.82 |
| Apr 10, 2019 | 27.93 |
| Apr 9, 2019 | 27.90 |
| Apr 8, 2019 | 27.76 |
| Apr 5, 2019 | 28.11 |
| Apr 4, 2019 | 28.07 |
| Apr 3, 2019 | 28.18 |
| Apr 2, 2019 | 28.41 |
| Apr 1, 2019 | 28.49 |
| Mar 29, 2019 | 27.94 |
| Mar 28, 2019 | 27.38 |
| Mar 27, 2019 | 27.18 |
| Mar 26, 2019 | 27.08 |
| Mar 25, 2019 | 26.68 |
| Mar 22, 2019 | 26.54 |
| Mar 21, 2019 | 26.96 |
| Mar 20, 2019 | 26.52 |
| Mar 19, 2019 | 26.66 |
| Mar 18, 2019 | 26.44 |
| Mar 15, 2019 | 26.44 |
| Mar 14, 2019 | 26.29 |
| Mar 13, 2019 | 26.25 |
| Mar 12, 2019 | 26.01 |
| Mar 11, 2019 | 25.81 |
| Mar 8, 2019 | 25.47 |
| Mar 7, 2019 | 25.68 |
| Mar 6, 2019 | 25.68 |
| Mar 5, 2019 | 26.02 |
| Mar 4, 2019 | 25.93 |
| Mar 1, 2019 | 26.06 |
| Feb 28, 2019 | 25.68 |
| Feb 27, 2019 | 25.80 |
| Feb 26, 2019 | 25.74 |
| Feb 25, 2019 | 25.70 |
| Feb 22, 2019 | 25.66 |
| Feb 21, 2019 | 25.44 |
| Feb 20, 2019 | 25.47 |
| Feb 19, 2019 | 25.25 |
| Feb 15, 2019 | 25.23 |
| Feb 14, 2019 | 24.89 |
| Feb 13, 2019 | 24.97 |
| Feb 12, 2019 | 24.91 |
| Feb 11, 2019 | 24.65 |
| Feb 8, 2019 | 24.57 |
| Feb 7, 2019 | 24.44 |
| Feb 6, 2019 | 24.66 |
| Feb 5, 2019 | 24.76 |
| Feb 4, 2019 | 24.94 |
| Feb 1, 2019 | 24.79 |
| Jan 31, 2019 | 24.91 |
| Jan 30, 2019 | 24.65 |
| Jan 29, 2019 | 24.14 |
| Jan 28, 2019 | 24.11 |
| Jan 25, 2019 | 24.17 |
| Jan 24, 2019 | 24.04 |
| Jan 23, 2019 | 23.93 |
| Jan 22, 2019 | 23.94 |
| Jan 18, 2019 | 24.27 |
| Jan 17, 2019 | 23.75 |
| Jan 16, 2019 | 23.46 |
| Jan 15, 2019 | 23.21 |
| Jan 14, 2019 | 22.72 |
| Jan 11, 2019 | 22.96 |
| Jan 10, 2019 | 23.13 |
| Jan 9, 2019 | 23.07 |
| Jan 8, 2019 | 22.68 |
| Jan 7, 2019 | 22.74 |
| Jan 4, 2019 | 22.85 |
| Jan 3, 2019 | 22.16 |
| Jan 2, 2019 | 22.44 |
| Dec 31, 2018 | 22.62 |
| Dec 28, 2018 | 32.77 |
| Dec 27, 2018 | 32.94 |
| Dec 26, 2018 | 32.23 |
| Dec 24, 2018 | 30.88 |
| Dec 21, 2018 | 31.61 |
| Dec 20, 2018 | 31.50 |
| Dec 19, 2018 | 32.19 |
| Dec 18, 2018 | 32.72 |
| Dec 17, 2018 | 32.26 |
| Dec 14, 2018 | 33.02 |
| Dec 13, 2018 | 33.64 |
| Dec 12, 2018 | 33.67 |
| Dec 11, 2018 | 33.26 |
| Dec 10, 2018 | 32.90 |
| Dec 7, 2018 | 32.67 |
| Dec 6, 2018 | 33.56 |
| Dec 4, 2018 | 33.80 |
| Dec 3, 2018 | 34.77 |
| Nov 30, 2018 | 34.45 |
| Nov 29, 2018 | 34.18 |
| Nov 28, 2018 | 34.33 |
| Nov 27, 2018 | 33.15 |
| Nov 26, 2018 | 33.16 |
| Nov 23, 2018 | 32.90 |
| Nov 21, 2018 | 32.93 |
| Nov 20, 2018 | 32.25 |
| Nov 19, 2018 | 32.67 |
| Nov 16, 2018 | 33.42 |
| Nov 15, 2018 | 33.08 |
| Nov 14, 2018 | 32.08 |
| Nov 13, 2018 | 31.67 |
| Nov 12, 2018 | 30.93 |
| Nov 9, 2018 | 31.90 |
| Nov 8, 2018 | 32.10 |
| Nov 7, 2018 | 31.91 |
| Nov 6, 2018 | 31.87 |
| Nov 5, 2018 | 31.41 |
| Nov 2, 2018 | 31.25 |
| Nov 1, 2018 | 31.69 |
| Oct 31, 2018 | 31.41 |
| Oct 30, 2018 | 34.50 |
| Oct 29, 2018 | 33.69 |
| Oct 26, 2018 | 33.72 |
| Oct 25, 2018 | 34.09 |
| Oct 24, 2018 | 33.91 |
| Oct 23, 2018 | 34.54 |
| Oct 22, 2018 | 34.68 |
| Oct 19, 2018 | 34.90 |
| Oct 18, 2018 | 35.41 |
| Oct 17, 2018 | 36.40 |
| Oct 16, 2018 | 36.06 |
| Oct 15, 2018 | 35.61 |
| Oct 12, 2018 | 35.80 |
| Oct 11, 2018 | 35.26 |
| Oct 10, 2018 | 35.77 |
| Oct 9, 2018 | 36.67 |
| Oct 8, 2018 | 36.85 |
| Oct 5, 2018 | 37.28 |
| Oct 4, 2018 | 37.31 |
| Oct 3, 2018 | 38.15 |
| Oct 2, 2018 | 38.84 |
| Oct 1, 2018 | 39.10 |
| Sep 28, 2018 | 52.09 |
| Sep 27, 2018 | 51.76 |
| Sep 26, 2018 | 51.96 |
| Sep 25, 2018 | 52.34 |
| Sep 24, 2018 | 52.53 |
| Sep 21, 2018 | 52.28 |
| Sep 20, 2018 | 52.49 |
| Sep 19, 2018 | 52.46 |
| Sep 18, 2018 | 52.19 |
| Sep 17, 2018 | 52.05 |
| Sep 14, 2018 | 52.49 |
| Sep 13, 2018 | 52.11 |
| Sep 12, 2018 | 51.41 |
| Sep 11, 2018 | 51.26 |
| Sep 10, 2018 | 50.60 |
| Sep 7, 2018 | 50.40 |
| Sep 6, 2018 | 50.35 |
| Sep 5, 2018 | 50.05 |
| Sep 4, 2018 | 50.53 |
| Aug 31, 2018 | 50.25 |
| Aug 30, 2018 | 49.93 |
| Aug 29, 2018 | 49.97 |
| Aug 28, 2018 | 49.36 |
| Aug 27, 2018 | 49.31 |
| Aug 24, 2018 | 48.89 |
| Aug 23, 2018 | 48.64 |
| Aug 22, 2018 | 48.74 |
| Aug 21, 2018 | 48.41 |
| Aug 20, 2018 | 48.78 |
| Aug 17, 2018 | 48.68 |
| Aug 16, 2018 | 48.36 |
| Aug 15, 2018 | 48.14 |
| Aug 14, 2018 | 47.78 |
| Aug 13, 2018 | 47.78 |
| Aug 10, 2018 | 48.31 |
| Aug 9, 2018 | 48.70 |
| Aug 8, 2018 | 49.10 |
| Aug 7, 2018 | 49.01 |
| Aug 6, 2018 | 49.00 |
| Aug 3, 2018 | 48.89 |
| Aug 2, 2018 | 48.81 |
| Aug 1, 2018 | 49.16 |
| Jul 31, 2018 | 48.95 |
| Jul 30, 2018 | 48.22 |
| Jul 27, 2018 | 48.45 |
| Jul 26, 2018 | 49.80 |
| Jul 25, 2018 | 51.70 |
| Jul 24, 2018 | 51.04 |
| Jul 23, 2018 | 50.64 |
| Jul 20, 2018 | 50.68 |
| Jul 19, 2018 | 50.50 |
| Jul 18, 2018 | 50.47 |
| Jul 17, 2018 | 50.51 |
| Jul 16, 2018 | 50.01 |
| Jul 13, 2018 | 50.53 |
| Jul 12, 2018 | 50.53 |
| Jul 11, 2018 | 50.22 |
| Jul 10, 2018 | 50.43 |
| Jul 9, 2018 | 50.45 |
| Jul 6, 2018 | 50.25 |
| Jul 5, 2018 | 49.86 |
| Jul 3, 2018 | 49.37 |
| Jul 2, 2018 | 49.83 |
| Jun 29, 2018 | 55.52 |
| Jun 28, 2018 | 55.49 |
| Jun 27, 2018 | 54.55 |
| Jun 26, 2018 | 54.99 |
| Jun 25, 2018 | 55.33 |
| Jun 22, 2018 | 55.88 |
| Jun 21, 2018 | 55.44 |
| Jun 20, 2018 | 55.14 |
| Jun 19, 2018 | 55.77 |
| Jun 18, 2018 | 55.86 |
| Jun 15, 2018 | 56.56 |
| Jun 14, 2018 | 56.70 |
| Jun 13, 2018 | 56.08 |
| Jun 12, 2018 | 56.65 |
| Jun 11, 2018 | 56.53 |
| Jun 8, 2018 | 56.23 |
| Jun 7, 2018 | 55.90 |
| Jun 6, 2018 | 56.60 |
| Jun 5, 2018 | 55.83 |
| Jun 4, 2018 | 55.79 |
| Jun 1, 2018 | 54.66 |
| May 31, 2018 | 53.26 |
| May 30, 2018 | 54.04 |
| May 29, 2018 | 53.93 |
| May 25, 2018 | 54.53 |
| May 24, 2018 | 54.44 |
| May 23, 2018 | 54.40 |
| May 22, 2018 | 53.92 |
| May 21, 2018 | 54.21 |
| May 18, 2018 | 53.08 |
| May 17, 2018 | 53.12 |
| May 16, 2018 | 53.19 |
| May 15, 2018 | 52.97 |
| May 14, 2018 | 53.53 |
| May 11, 2018 | 53.02 |
| May 10, 2018 | 53.08 |
| May 9, 2018 | 52.12 |
| May 8, 2018 | 52.22 |
| May 7, 2018 | 52.88 |
| May 4, 2018 | 52.92 |
| May 3, 2018 | 52.45 |
| May 2, 2018 | 52.95 |
| May 1, 2018 | 52.74 |
| Apr 30, 2018 | 52.26 |
| Apr 27, 2018 | 52.79 |
| Apr 26, 2018 | 52.62 |
| Apr 25, 2018 | 50.02 |
| Apr 24, 2018 | 49.74 |
| Apr 23, 2018 | 50.51 |
| Apr 20, 2018 | 50.41 |
| Apr 19, 2018 | 50.36 |
| Apr 18, 2018 | 50.54 |
| Apr 17, 2018 | 50.27 |
| Apr 16, 2018 | 49.84 |
| Apr 13, 2018 | 49.41 |
| Apr 12, 2018 | 49.45 |
| Apr 11, 2018 | 48.83 |
| Apr 10, 2018 | 49.77 |
| Apr 9, 2018 | 48.71 |
| Apr 6, 2018 | 48.04 |
| Apr 5, 2018 | 49.26 |
| Apr 4, 2018 | 48.43 |
| Apr 3, 2018 | 48.14 |
| Apr 2, 2018 | 47.69 |
| Mar 29, 2018 | 58.07 |
| Mar 28, 2018 | 57.01 |
| Mar 27, 2018 | 57.92 |
| Mar 26, 2018 | 58.47 |
| Mar 23, 2018 | 57.40 |
| Mar 22, 2018 | 58.53 |
| Mar 21, 2018 | 59.34 |
| Mar 20, 2018 | 59.74 |
| Mar 19, 2018 | 59.61 |
| Mar 16, 2018 | 60.62 |
| Mar 15, 2018 | 60.35 |
| Mar 14, 2018 | 60.07 |
| Mar 13, 2018 | 60.79 |
| Mar 12, 2018 | 61.16 |
| Mar 9, 2018 | 61.51 |
| Mar 8, 2018 | 60.55 |
| Mar 7, 2018 | 59.84 |
| Mar 6, 2018 | 59.83 |
| Mar 5, 2018 | 59.69 |
| Mar 2, 2018 | 59.18 |
| Mar 1, 2018 | 59.21 |
| Feb 28, 2018 | 60.53 |
| Feb 27, 2018 | 61.33 |
| Feb 26, 2018 | 61.73 |
| Feb 23, 2018 | 61.04 |
| Feb 22, 2018 | 60.21 |
| Feb 21, 2018 | 59.87 |
| Feb 20, 2018 | 59.86 |
| Feb 16, 2018 | 59.22 |
| Feb 15, 2018 | 59.32 |
| Feb 14, 2018 | 58.96 |
| Feb 13, 2018 | 57.71 |
| Feb 12, 2018 | 58.04 |
| Feb 9, 2018 | 57.42 |
| Feb 8, 2018 | 55.86 |
| Feb 7, 2018 | 58.53 |
| Feb 6, 2018 | 59.53 |
| Feb 5, 2018 | 58.50 |
| Feb 2, 2018 | 61.21 |
| Feb 1, 2018 | 62.46 |
| Jan 31, 2018 | 64.31 |
| Jan 30, 2018 | 64.06 |
| Jan 29, 2018 | 64.33 |
| Jan 26, 2018 | 64.52 |
| Jan 25, 2018 | 63.44 |
| Jan 24, 2018 | 62.62 |
| Jan 23, 2018 | 62.14 |
| Jan 22, 2018 | 62.68 |
| Jan 19, 2018 | 62.51 |
| Jan 18, 2018 | 61.79 |
| Jan 17, 2018 | 60.89 |
| Jan 16, 2018 | 60.42 |
| Jan 12, 2018 | 61.02 |
| Jan 11, 2018 | 61.12 |
| Jan 10, 2018 | 61.10 |
| Jan 9, 2018 | 61.95 |
| Jan 8, 2018 | 61.86 |
| Jan 5, 2018 | 61.77 |
| Jan 4, 2018 | 61.08 |
| Jan 3, 2018 | 60.94 |
| Jan 2, 2018 | 59.97 |
| Dec 29, 2017 | 44.41 |
| Dec 28, 2017 | 44.59 |
| Dec 27, 2017 | 44.51 |
| Dec 26, 2017 | 44.67 |
| Dec 22, 2017 | 44.47 |
| Dec 21, 2017 | 44.34 |
| Dec 20, 2017 | 44.86 |
| Dec 19, 2017 | 45.19 |
| Dec 18, 2017 | 44.97 |
| Dec 15, 2017 | 44.89 |
| Dec 14, 2017 | 44.51 |
| Dec 13, 2017 | 44.47 |
| Dec 12, 2017 | 44.18 |
| Dec 11, 2017 | 44.07 |
| Dec 8, 2017 | 44.01 |
| Dec 7, 2017 | 43.64 |
| Dec 6, 2017 | 43.78 |
| Dec 5, 2017 | 43.99 |
| Dec 4, 2017 | 44.14 |
| Dec 1, 2017 | 45.00 |
| Nov 30, 2017 | 45.02 |
| Nov 29, 2017 | 44.78 |
| Nov 28, 2017 | 45.38 |
| Nov 27, 2017 | 44.48 |
| Nov 24, 2017 | 44.05 |
| Nov 22, 2017 | 44.00 |
| Nov 21, 2017 | 44.14 |
| Nov 20, 2017 | 43.89 |
| Nov 17, 2017 | 43.89 |
| Nov 16, 2017 | 44.65 |
| Nov 15, 2017 | 44.26 |
| Nov 14, 2017 | 44.29 |
| Nov 13, 2017 | 44.25 |
| Nov 10, 2017 | 44.00 |
| Nov 9, 2017 | 44.93 |
| Nov 8, 2017 | 44.67 |
| Nov 7, 2017 | 44.19 |
| Nov 6, 2017 | 44.22 |
| Nov 3, 2017 | 44.59 |
| Nov 2, 2017 | 44.02 |
| Nov 1, 2017 | 44.11 |
| Oct 31, 2017 | 44.29 |
| Oct 30, 2017 | 44.36 |
| Oct 27, 2017 | 45.13 |
| Oct 26, 2017 | 44.61 |
| Oct 25, 2017 | 44.23 |
| Oct 24, 2017 | 44.21 |
| Oct 23, 2017 | 44.05 |
| Oct 20, 2017 | 43.69 |
| Oct 19, 2017 | 43.61 |
| Oct 18, 2017 | 43.86 |
| Oct 17, 2017 | 43.92 |
| Oct 16, 2017 | 43.73 |
| Oct 13, 2017 | 43.16 |
| Oct 12, 2017 | 42.96 |
| Oct 11, 2017 | 42.60 |
| Oct 10, 2017 | 42.40 |
| Oct 9, 2017 | 42.22 |
| Oct 6, 2017 | 43.22 |
| Oct 5, 2017 | 43.09 |
| Oct 4, 2017 | 43.22 |
| Oct 3, 2017 | 43.02 |
| Oct 2, 2017 | 43.39 |
| Sep 29, 2017 | 50.79 |
| Sep 28, 2017 | 50.46 |
| Sep 27, 2017 | 50.55 |
| Sep 26, 2017 | 50.60 |
| Sep 25, 2017 | 50.80 |
| Sep 22, 2017 | 51.40 |
| Sep 21, 2017 | 51.30 |
| Sep 20, 2017 | 52.03 |
| Sep 19, 2017 | 51.82 |
| Sep 18, 2017 | 52.05 |
| Sep 15, 2017 | 51.77 |
| Sep 14, 2017 | 52.06 |
| Sep 13, 2017 | 52.29 |
| Sep 12, 2017 | 51.92 |
| Sep 11, 2017 | 52.03 |
| Sep 8, 2017 | 51.22 |
| Sep 7, 2017 | 50.86 |
| Sep 6, 2017 | 50.61 |
| Sep 5, 2017 | 50.33 |
| Sep 1, 2017 | 50.37 |
| Aug 31, 2017 | 50.21 |
| Aug 30, 2017 | 49.76 |
| Aug 29, 2017 | 49.70 |
| Aug 28, 2017 | 49.89 |
| Aug 25, 2017 | 49.79 |
| Aug 24, 2017 | 49.79 |
| Aug 23, 2017 | 49.74 |
| Aug 22, 2017 | 50.30 |
| Aug 21, 2017 | 49.46 |
| Aug 18, 2017 | 49.27 |
| Aug 17, 2017 | 49.23 |
| Aug 16, 2017 | 49.66 |
| Aug 15, 2017 | 49.21 |
| Aug 14, 2017 | 48.75 |
| Aug 11, 2017 | 48.43 |
| Aug 10, 2017 | 48.33 |
| Aug 9, 2017 | 48.58 |
| Aug 8, 2017 | 48.34 |
| Aug 7, 2017 | 48.35 |
| Aug 4, 2017 | 48.47 |
| Aug 3, 2017 | 48.23 |
| Aug 2, 2017 | 48.16 |
| Aug 1, 2017 | 49.14 |
| Jul 31, 2017 | 48.95 |
| Jul 28, 2017 | 49.15 |
| Jul 27, 2017 | 48.87 |
| Jul 26, 2017 | 49.55 |
| Jul 25, 2017 | 50.26 |
| Jul 24, 2017 | 50.77 |
| Jul 21, 2017 | 50.72 |
| Jul 20, 2017 | 51.02 |
| Jul 19, 2017 | 50.55 |
| Jul 18, 2017 | 50.30 |
| Jul 17, 2017 | 50.34 |
| Jul 14, 2017 | 50.27 |
| Jul 13, 2017 | 49.62 |
| Jul 12, 2017 | 49.60 |
| Jul 11, 2017 | 49.07 |
| Jul 10, 2017 | 49.01 |
| Jul 7, 2017 | 49.15 |
| Jul 6, 2017 | 48.69 |
| Jul 5, 2017 | 49.14 |
| Jul 3, 2017 | 48.76 |
| Jun 30, 2017 | 49.00 |
| Jun 29, 2017 | 20.36 |
| Jun 28, 2017 | 20.60 |
| Jun 27, 2017 | 20.53 |
| Jun 26, 2017 | 20.63 |
| Jun 23, 2017 | 20.77 |
| Jun 22, 2017 | 20.53 |
| Jun 21, 2017 | 20.32 |
| Jun 20, 2017 | 20.26 |
| Jun 19, 2017 | 20.15 |
| Jun 16, 2017 | 19.60 |
| Jun 15, 2017 | 19.60 |
| Jun 14, 2017 | 19.62 |
| Jun 13, 2017 | 19.58 |
| Jun 12, 2017 | 19.34 |
| Jun 9, 2017 | 19.93 |
| Jun 8, 2017 | 20.22 |
| Jun 7, 2017 | 20.17 |
| Jun 6, 2017 | 20.09 |
| Jun 5, 2017 | 20.16 |
| Jun 2, 2017 | 20.21 |
| Jun 1, 2017 | 20.30 |
| May 31, 2017 | 20.07 |
| May 30, 2017 | 20.08 |
| May 26, 2017 | 19.84 |
| May 25, 2017 | 20.01 |
| May 24, 2017 | 19.74 |
| May 23, 2017 | 19.60 |
| May 22, 2017 | 19.51 |
| May 19, 2017 | 19.36 |
| May 18, 2017 | 19.31 |
| May 17, 2017 | 19.24 |
| May 16, 2017 | 19.48 |
| May 15, 2017 | 19.18 |
| May 12, 2017 | 19.01 |
| May 11, 2017 | 19.07 |
| May 10, 2017 | 19.01 |
| May 9, 2017 | 19.00 |
| May 8, 2017 | 18.85 |
| May 5, 2017 | 18.93 |
| May 4, 2017 | 18.93 |
| May 3, 2017 | 18.92 |
| May 2, 2017 | 18.84 |
| May 1, 2017 | 18.81 |
| Apr 28, 2017 | 18.84 |
| Apr 27, 2017 | 18.75 |
| Apr 26, 2017 | 18.81 |
| Apr 25, 2017 | 18.00 |
| Apr 24, 2017 | 18.08 |
| Apr 21, 2017 | 17.89 |
| Apr 20, 2017 | 17.90 |
| Apr 19, 2017 | 17.83 |
| Apr 18, 2017 | 17.84 |
| Apr 17, 2017 | 17.87 |
| Apr 13, 2017 | 18.02 |
| Apr 12, 2017 | 18.11 |
| Apr 11, 2017 | 17.92 |
| Apr 10, 2017 | 17.88 |
| Apr 7, 2017 | 17.86 |
| Apr 6, 2017 | 17.77 |
| Apr 5, 2017 | 17.78 |
| Apr 4, 2017 | 17.72 |
| Apr 3, 2017 | 17.69 |
| Mar 31, 2017 | 17.55 |
| Mar 30, 2017 | 6.06 |
| Mar 29, 2017 | 6.03 |
| Mar 28, 2017 | 6.02 |
| Mar 27, 2017 | 6.01 |
| Mar 24, 2017 | 6.03 |
| Mar 23, 2017 | 5.99 |
| Mar 22, 2017 | 6.00 |
| Mar 21, 2017 | 5.96 |
| Mar 20, 2017 | 5.93 |
| Mar 17, 2017 | 5.99 |
| Mar 16, 2017 | 5.96 |
| Mar 15, 2017 | 6.05 |
| Mar 14, 2017 | 6.02 |
| Mar 13, 2017 | 6.06 |
| Mar 10, 2017 | 6.03 |
| Mar 9, 2017 | 6.04 |
| Mar 8, 2017 | 5.95 |
| Mar 7, 2017 | 5.92 |
| Mar 6, 2017 | 5.88 |
| Mar 3, 2017 | 5.90 |
| Mar 2, 2017 | 5.89 |
| Mar 1, 2017 | 5.94 |
| Feb 28, 2017 | 5.90 |
| Feb 27, 2017 | 5.85 |
| Feb 24, 2017 | 5.85 |
| Feb 23, 2017 | 5.84 |
| Feb 22, 2017 | 5.80 |
| Feb 21, 2017 | 5.79 |
| Feb 17, 2017 | 5.77 |
| Feb 16, 2017 | 5.73 |
| Feb 15, 2017 | 5.73 |
| Feb 14, 2017 | 5.68 |
| Feb 13, 2017 | 5.71 |
| Feb 10, 2017 | 5.68 |
| Feb 9, 2017 | 5.67 |
| Feb 8, 2017 | 5.61 |
| Feb 7, 2017 | 5.63 |
| Feb 6, 2017 | 5.61 |
| Feb 3, 2017 | 5.64 |
| Feb 2, 2017 | 5.58 |
| Feb 1, 2017 | 5.58 |
| Jan 31, 2017 | 5.55 |
| Jan 30, 2017 | 5.44 |
| Jan 27, 2017 | 5.46 |
| Jan 26, 2017 | 5.34 |
| Jan 25, 2017 | 5.35 |
| Jan 24, 2017 | 5.32 |
| Jan 23, 2017 | 5.34 |
| Jan 20, 2017 | 5.36 |
| Jan 19, 2017 | 5.40 |
| Jan 18, 2017 | 5.42 |
| Jan 17, 2017 | 5.39 |
| Jan 13, 2017 | 5.39 |
| Jan 12, 2017 | 5.39 |
| Jan 11, 2017 | 5.45 |
| Jan 10, 2017 | 5.39 |
| Jan 9, 2017 | 5.35 |
| Jan 6, 2017 | 5.28 |
| Jan 5, 2017 | 5.22 |
| Jan 4, 2017 | 5.19 |
| Jan 3, 2017 | 5.15 |
| Dec 30, 2016 | 4.95 |
| Dec 29, 2016 | 4.95 |
| Dec 28, 2016 | 4.94 |
| Dec 27, 2016 | 4.96 |
| Dec 23, 2016 | 4.94 |
| Dec 22, 2016 | 4.93 |
| Dec 21, 2016 | 4.93 |
| Dec 20, 2016 | 4.93 |
| Dec 19, 2016 | 4.99 |
| Dec 16, 2016 | 5.00 |
| Dec 15, 2016 | 5.04 |
| Dec 14, 2016 | 5.03 |
| Dec 13, 2016 | 5.03 |
| Dec 12, 2016 | 5.03 |
| Dec 9, 2016 | 5.01 |
| Dec 8, 2016 | 4.93 |
| Dec 7, 2016 | 4.93 |
| Dec 6, 2016 | 4.92 |
| Dec 5, 2016 | 4.90 |
| Dec 2, 2016 | 4.92 |
| Dec 1, 2016 | 4.87 |
| Nov 30, 2016 | 4.96 |
| Nov 29, 2016 | 5.00 |
| Nov 28, 2016 | 5.21 |
| Nov 25, 2016 | 5.22 |
| Nov 23, 2016 | 5.20 |
| Nov 22, 2016 | 5.16 |
| Nov 21, 2016 | 5.26 |
| Nov 18, 2016 | 5.25 |
| Nov 17, 2016 | 5.26 |
| Nov 16, 2016 | 5.14 |
| Nov 15, 2016 | 5.15 |
| Nov 14, 2016 | 5.03 |
| Nov 11, 2016 | 5.23 |
| Nov 10, 2016 | 5.35 |
| Nov 9, 2016 | 5.21 |
| Nov 8, 2016 | 5.37 |
| Nov 7, 2016 | 5.32 |
| Nov 4, 2016 | 5.25 |
| Nov 3, 2016 | 5.24 |
| Nov 2, 2016 | 5.22 |
| Nov 1, 2016 | 5.24 |
| Oct 31, 2016 | 5.32 |
| Oct 28, 2016 | 5.27 |
| Oct 27, 2016 | 5.23 |
| Oct 26, 2016 | 5.30 |
| Oct 25, 2016 | 5.49 |
| Oct 24, 2016 | 5.41 |
| Oct 21, 2016 | 5.38 |
| Oct 20, 2016 | 5.38 |
| Oct 19, 2016 | 5.34 |
| Oct 18, 2016 | 5.37 |
| Oct 17, 2016 | 5.29 |
| Oct 14, 2016 | 5.30 |
| Oct 13, 2016 | 5.33 |
| Oct 12, 2016 | 5.25 |
| Oct 11, 2016 | 5.25 |
| Oct 10, 2016 | 5.40 |
| Oct 7, 2016 | 5.41 |
| Oct 6, 2016 | 5.39 |
| Oct 5, 2016 | 5.35 |
| Oct 4, 2016 | 5.28 |
| Oct 3, 2016 | 5.32 |
| Sep 30, 2016 | 5.32 |
| Sep 29, 2016 | 5.39 |
| Sep 28, 2016 | 5.50 |
| Sep 27, 2016 | 5.43 |
| Sep 26, 2016 | 5.42 |
| Sep 23, 2016 | 5.45 |
| Sep 22, 2016 | 5.53 |
| Sep 21, 2016 | 5.50 |
| Sep 20, 2016 | 5.44 |
| Sep 19, 2016 | 5.42 |
| Sep 16, 2016 | 5.43 |
| Sep 15, 2016 | 5.40 |
| Sep 14, 2016 | 5.22 |
| Sep 13, 2016 | 5.21 |
| Sep 12, 2016 | 5.25 |
| Sep 9, 2016 | 5.18 |
| Sep 8, 2016 | 5.29 |
| Sep 7, 2016 | 5.27 |
| Sep 6, 2016 | 5.28 |
| Sep 2, 2016 | 5.31 |
| Sep 1, 2016 | 5.30 |
| Aug 31, 2016 | 5.37 |
| Aug 30, 2016 | 5.38 |
| Aug 29, 2016 | 5.44 |
| Aug 26, 2016 | 5.42 |
| Aug 25, 2016 | 5.41 |
| Aug 24, 2016 | 5.40 |
| Aug 23, 2016 | 5.51 |
| Aug 22, 2016 | 5.51 |
| Aug 19, 2016 | 5.51 |
| Aug 18, 2016 | 5.51 |
| Aug 17, 2016 | 5.51 |
| Aug 16, 2016 | 5.54 |
| Aug 15, 2016 | 5.56 |
| Aug 12, 2016 | 5.58 |
| Aug 11, 2016 | 5.63 |
| Aug 10, 2016 | 5.58 |
| Aug 9, 2016 | 5.53 |
| Aug 8, 2016 | 5.51 |
| Aug 5, 2016 | 5.52 |
| Aug 4, 2016 | 5.52 |
| Aug 3, 2016 | 5.52 |
| Aug 2, 2016 | 5.57 |
| Aug 1, 2016 | 5.57 |
| Jul 29, 2016 | 5.51 |
| Jul 28, 2016 | 5.54 |
| Jul 27, 2016 | 5.55 |
| Jul 26, 2016 | 5.51 |
| Jul 25, 2016 | 5.29 |
| Jul 22, 2016 | 5.32 |
| Jul 21, 2016 | 5.29 |
| Jul 20, 2016 | 5.36 |
| Jul 19, 2016 | 5.30 |
| Jul 18, 2016 | 5.34 |
| Jul 15, 2016 | 5.37 |
| Jul 14, 2016 | 5.39 |
| Jul 13, 2016 | 5.38 |
| Jul 12, 2016 | 5.38 |
| Jul 11, 2016 | 5.34 |
| Jul 8, 2016 | 5.36 |
| Jul 7, 2016 | 5.30 |
| Jul 6, 2016 | 5.28 |
| Jul 5, 2016 | 5.20 |
| Jul 1, 2016 | 5.22 |
| Jun 30, 2016 | 5.19 |
| Jun 29, 2016 | 6.75 |
| Jun 28, 2016 | 6.53 |
| Jun 27, 2016 | 6.38 |
| Jun 24, 2016 | 6.60 |
| Jun 23, 2016 | 6.92 |
| Jun 22, 2016 | 6.77 |
| Jun 21, 2016 | 6.78 |
| Jun 20, 2016 | 6.77 |
| Jun 17, 2016 | 6.69 |
| Jun 16, 2016 | 6.71 |
| Jun 15, 2016 | 6.66 |
| Jun 14, 2016 | 6.69 |
| Jun 13, 2016 | 6.69 |
| Jun 10, 2016 | 6.70 |
| Jun 9, 2016 | 6.74 |
| Jun 8, 2016 | 6.72 |
| Jun 7, 2016 | 6.62 |
| Jun 6, 2016 | 6.62 |
| Jun 3, 2016 | 6.55 |
| Jun 2, 2016 | 6.54 |
| Jun 1, 2016 | 6.53 |
| May 31, 2016 | 6.50 |
| May 27, 2016 | 6.52 |
| May 26, 2016 | 6.54 |
| May 25, 2016 | 6.55 |
| May 24, 2016 | 6.58 |
| May 23, 2016 | 6.43 |
| May 20, 2016 | 6.46 |
| May 19, 2016 | 6.50 |
| May 18, 2016 | 6.79 |
| May 17, 2016 | 6.72 |
| May 16, 2016 | 6.85 |
| May 13, 2016 | 6.86 |
| May 12, 2016 | 6.87 |
| May 11, 2016 | 6.99 |
| May 10, 2016 | 6.85 |
| May 9, 2016 | 6.80 |
| May 6, 2016 | 6.79 |
| May 5, 2016 | 6.82 |
| May 4, 2016 | 6.80 |
| May 3, 2016 | 6.69 |
| May 2, 2016 | 6.73 |
| Apr 29, 2016 | 6.66 |
| Apr 28, 2016 | 6.67 |
| Apr 27, 2016 | 6.65 |
| Apr 26, 2016 | 6.62 |
| Apr 25, 2016 | 6.57 |
| Apr 22, 2016 | 6.52 |
| Apr 21, 2016 | 6.48 |
| Apr 20, 2016 | 6.52 |
| Apr 19, 2016 | 6.53 |
| Apr 18, 2016 | 6.49 |
| Apr 15, 2016 | 6.43 |
| Apr 14, 2016 | 6.42 |
| Apr 13, 2016 | 6.38 |
| Apr 12, 2016 | 6.33 |
| Apr 11, 2016 | 6.32 |
| Apr 8, 2016 | 6.30 |
| Apr 7, 2016 | 6.28 |
| Apr 6, 2016 | 6.36 |
| Apr 5, 2016 | 6.22 |
| Apr 4, 2016 | 6.34 |
| Apr 1, 2016 | 6.28 |
| Mar 31, 2016 | 6.19 |
| Mar 30, 2016 | 32.75 |
| Mar 29, 2016 | 32.76 |
| Mar 28, 2016 | 32.13 |
| Mar 24, 2016 | 31.83 |
| Mar 23, 2016 | 32.29 |
| Mar 22, 2016 | 32.22 |
| Mar 21, 2016 | 31.79 |
| Mar 18, 2016 | 31.85 |
| Mar 17, 2016 | 31.52 |
| Mar 16, 2016 | 31.77 |
| Mar 15, 2016 | 31.84 |
| Mar 14, 2016 | 32.10 |
| Mar 11, 2016 | 32.13 |
| Mar 10, 2016 | 31.59 |
| Mar 9, 2016 | 31.42 |
| Mar 8, 2016 | 31.41 |
| Mar 7, 2016 | 31.60 |
| Mar 4, 2016 | 31.32 |
| Mar 3, 2016 | 31.21 |
| Mar 2, 2016 | 31.52 |
| Mar 1, 2016 | 31.73 |
| Feb 29, 2016 | 31.36 |
| Feb 26, 2016 | 31.29 |
| Feb 25, 2016 | 31.62 |
| Feb 24, 2016 | 30.93 |
| Feb 23, 2016 | 30.43 |
| Feb 22, 2016 | 30.48 |
| Feb 19, 2016 | 29.88 |
| Feb 18, 2016 | 30.21 |
| Feb 17, 2016 | 30.33 |
| Feb 16, 2016 | 29.69 |
| Feb 12, 2016 | 29.06 |
| Feb 11, 2016 | 28.48 |
| Feb 10, 2016 | 29.29 |
| Feb 9, 2016 | 28.72 |
| Feb 8, 2016 | 28.57 |
| Feb 5, 2016 | 29.75 |
| Feb 4, 2016 | 30.39 |
| Feb 3, 2016 | 30.37 |
| Feb 2, 2016 | 30.12 |
| Feb 1, 2016 | 29.59 |
| Jan 29, 2016 | 29.05 |
| Jan 28, 2016 | 28.33 |
| Jan 27, 2016 | 28.97 |
| Jan 26, 2016 | 29.00 |
| Jan 25, 2016 | 28.61 |
| Jan 22, 2016 | 28.63 |
| Jan 21, 2016 | 27.98 |
| Jan 20, 2016 | 27.59 |
| Jan 19, 2016 | 28.06 |
| Jan 15, 2016 | 27.86 |
| Jan 14, 2016 | 28.02 |
| Jan 13, 2016 | 27.64 |
| Jan 12, 2016 | 28.16 |
| Jan 11, 2016 | 28.25 |
| Jan 8, 2016 | 28.73 |
| Jan 7, 2016 | 29.20 |
| Jan 6, 2016 | 29.69 |
| Jan 5, 2016 | 29.62 |
| Jan 4, 2016 | 29.50 |
| Dec 31, 2015 | 30.28 |
| Dec 30, 2015 | 32.80 |
| Dec 29, 2015 | 33.24 |
| Dec 28, 2015 | 32.88 |
| Dec 24, 2015 | 32.89 |
| Dec 23, 2015 | 32.88 |
| Dec 22, 2015 | 32.43 |
| Dec 21, 2015 | 31.62 |
| Dec 18, 2015 | 31.59 |
| Dec 17, 2015 | 32.36 |
| Dec 16, 2015 | 32.61 |
| Dec 15, 2015 | 32.12 |
| Dec 14, 2015 | 31.49 |
| Dec 11, 2015 | 31.76 |
| Dec 10, 2015 | 32.14 |
| Dec 9, 2015 | 31.70 |
| Dec 8, 2015 | 32.07 |
| Dec 7, 2015 | 32.53 |
| Dec 4, 2015 | 32.36 |
| Dec 3, 2015 | 31.78 |
| Dec 2, 2015 | 32.21 |
| Dec 1, 2015 | 32.71 |
| Nov 30, 2015 | 32.46 |
| Nov 27, 2015 | 32.48 |
| Nov 25, 2015 | 32.66 |
| Nov 24, 2015 | 32.79 |
| Nov 23, 2015 | 32.82 |
| Nov 20, 2015 | 33.03 |
| Nov 19, 2015 | 32.68 |
| Nov 18, 2015 | 32.82 |
| Nov 17, 2015 | 32.56 |
| Nov 16, 2015 | 32.70 |
| Nov 13, 2015 | 32.39 |
| Nov 12, 2015 | 32.29 |
| Nov 11, 2015 | 32.66 |
| Nov 10, 2015 | 32.74 |
| Nov 9, 2015 | 32.47 |
| Nov 6, 2015 | 32.73 |
| Nov 5, 2015 | 32.37 |
| Nov 4, 2015 | 32.39 |
| Nov 3, 2015 | 32.95 |
| Nov 2, 2015 | 32.56 |
| Oct 30, 2015 | 32.23 |
| Oct 29, 2015 | 32.41 |
| Oct 28, 2015 | 32.11 |
| Oct 27, 2015 | 31.59 |
| Oct 26, 2015 | 30.96 |
| Oct 23, 2015 | 30.52 |
| Oct 22, 2015 | 30.10 |
| Oct 21, 2015 | 30.69 |
| Oct 20, 2015 | 29.53 |
| Oct 19, 2015 | 29.33 |
| Oct 16, 2015 | 29.24 |
| Oct 15, 2015 | 29.05 |
| Oct 14, 2015 | 28.49 |
| Oct 13, 2015 | 28.53 |
| Oct 12, 2015 | 28.85 |
| Oct 9, 2015 | 28.63 |
| Oct 8, 2015 | 28.66 |
| Oct 7, 2015 | 28.37 |
| Oct 6, 2015 | 27.82 |
| Oct 5, 2015 | 28.71 |
| Oct 2, 2015 | 28.92 |
| Oct 1, 2015 | 28.22 |
| Sep 30, 2015 | 28.32 |
| Sep 29, 2015 | 16.18 |
| Sep 28, 2015 | 16.13 |
| Sep 25, 2015 | 17.05 |
| Sep 24, 2015 | 17.47 |
| Sep 23, 2015 | 17.70 |
| Sep 22, 2015 | 17.56 |
| Sep 21, 2015 | 17.80 |
| Sep 18, 2015 | 17.95 |
| Sep 17, 2015 | 18.00 |
| Sep 16, 2015 | 17.93 |
| Sep 15, 2015 | 17.95 |
| Sep 14, 2015 | 17.81 |
| Sep 11, 2015 | 17.83 |
| Sep 10, 2015 | 17.86 |
| Sep 9, 2015 | 17.98 |
| Sep 8, 2015 | 18.07 |
| Sep 4, 2015 | 17.89 |
| Sep 3, 2015 | 18.34 |
| Sep 2, 2015 | 18.51 |
| Sep 1, 2015 | 18.43 |
| Aug 31, 2015 | 19.03 |
| Aug 28, 2015 | 19.18 |
| Aug 27, 2015 | 19.10 |
| Aug 26, 2015 | 18.65 |
| Aug 25, 2015 | 18.30 |
| Aug 24, 2015 | 18.40 |
| Aug 21, 2015 | 18.95 |
| Aug 20, 2015 | 19.61 |
| Aug 19, 2015 | 19.87 |
| Aug 18, 2015 | 20.09 |
| Aug 17, 2015 | 20.18 |
| Aug 14, 2015 | 20.25 |
| Aug 13, 2015 | 20.21 |
| Aug 12, 2015 | 20.21 |
| Aug 11, 2015 | 20.67 |
| Aug 10, 2015 | 20.81 |
| Aug 7, 2015 | 20.73 |
| Aug 6, 2015 | 20.76 |
| Aug 5, 2015 | 20.86 |
| Aug 4, 2015 | 19.96 |
| Aug 3, 2015 | 19.56 |
| Jul 31, 2015 | 19.84 |
| Jul 30, 2015 | 19.81 |
| Jul 29, 2015 | 19.06 |
| Jul 28, 2015 | 18.86 |
| Jul 27, 2015 | 18.66 |
| Jul 24, 2015 | 18.63 |
| Jul 23, 2015 | 18.80 |
| Jul 22, 2015 | 18.67 |
| Jul 21, 2015 | 18.74 |
| Jul 20, 2015 | 18.64 |
| Jul 17, 2015 | 18.50 |
| Jul 16, 2015 | 18.70 |
| Jul 15, 2015 | 18.66 |
| Jul 14, 2015 | 18.68 |
| Jul 13, 2015 | 18.61 |
| Jul 10, 2015 | 18.62 |
| Jul 9, 2015 | 18.33 |
| Jul 8, 2015 | 18.07 |
| Jul 7, 2015 | 18.37 |
| Jul 6, 2015 | 18.83 |
| Jul 2, 2015 | 18.96 |
| Jul 1, 2015 | 19.24 |
| Jun 30, 2015 | 34.62 |
| Jun 29, 2015 | 24.88 |
| Jun 26, 2015 | 25.32 |
| Jun 25, 2015 | 25.47 |
| Jun 24, 2015 | 25.23 |
| Jun 23, 2015 | 24.88 |
| Jun 22, 2015 | 24.66 |
| Jun 19, 2015 | 24.44 |
| Jun 18, 2015 | 24.38 |
| Jun 17, 2015 | 24.00 |
| Jun 16, 2015 | 23.89 |
| Jun 15, 2015 | 23.92 |
| Jun 12, 2015 | 24.04 |
| Jun 11, 2015 | 24.04 |
| Jun 10, 2015 | 23.25 |
| Jun 9, 2015 | 22.56 |
| Jun 8, 2015 | 22.73 |
| Jun 5, 2015 | 22.89 |
| Jun 4, 2015 | 23.11 |
| Jun 3, 2015 | 23.20 |
| Jun 2, 2015 | 23.37 |
| Jun 1, 2015 | 23.36 |
| May 29, 2015 | 23.45 |
| May 28, 2015 | 23.64 |
| May 27, 2015 | 23.61 |
| May 26, 2015 | 23.67 |
| May 22, 2015 | 23.72 |
| May 21, 2015 | 23.78 |
| May 20, 2015 | 23.93 |
| May 19, 2015 | 24.11 |
| May 18, 2015 | 24.03 |
| May 15, 2015 | 24.42 |
| May 14, 2015 | 24.31 |
| May 13, 2015 | 23.98 |
| May 12, 2015 | 24.17 |
| May 11, 2015 | 24.39 |
| May 8, 2015 | 24.50 |
| May 7, 2015 | 24.41 |
| May 6, 2015 | 24.26 |
| May 5, 2015 | 24.52 |
| May 4, 2015 | 24.63 |
| May 1, 2015 | 24.45 |
| Apr 30, 2015 | 24.20 |
| Apr 29, 2015 | 24.56 |
| Apr 28, 2015 | 24.73 |
| Apr 27, 2015 | 24.78 |
| Apr 24, 2015 | 25.05 |
| Apr 23, 2015 | 25.18 |
| Apr 22, 2015 | 24.78 |
| Apr 21, 2015 | 24.67 |
| Apr 20, 2015 | 24.77 |
| Apr 17, 2015 | 24.62 |
| Apr 16, 2015 | 24.70 |
| Apr 15, 2015 | 24.72 |
| Apr 14, 2015 | 24.64 |
| Apr 13, 2015 | 24.60 |
| Apr 10, 2015 | 24.85 |
| Apr 9, 2015 | 24.70 |
| Apr 8, 2015 | 24.47 |
| Apr 7, 2015 | 24.42 |
| Apr 6, 2015 | 24.17 |
| Apr 2, 2015 | 23.94 |
| Apr 1, 2015 | 23.78 |
| Mar 31, 2015 | 24.12 |
| Mar 30, 2015 | 22.32 |
| Mar 27, 2015 | 22.26 |
| Mar 26, 2015 | 22.08 |
| Mar 25, 2015 | 22.12 |
| Mar 24, 2015 | 22.24 |
| Mar 23, 2015 | 22.35 |
| Mar 20, 2015 | 22.14 |
| Mar 19, 2015 | 22.07 |
| Mar 18, 2015 | 22.26 |
| Mar 17, 2015 | 22.23 |
| Mar 16, 2015 | 22.22 |
| Mar 13, 2015 | 21.87 |
| Mar 12, 2015 | 21.75 |
| Mar 11, 2015 | 21.76 |
| Mar 10, 2015 | 21.98 |
| Mar 9, 2015 | 21.98 |
| Mar 6, 2015 | 21.99 |
| Mar 5, 2015 | 22.47 |
| Mar 4, 2015 | 22.48 |
| Mar 3, 2015 | 22.54 |
| Mar 2, 2015 | 22.71 |
| Feb 27, 2015 | 22.45 |
| Feb 26, 2015 | 22.30 |
| Feb 25, 2015 | 22.36 |
| Feb 24, 2015 | 22.42 |
| Feb 23, 2015 | 22.29 |
| Feb 20, 2015 | 22.05 |
| Feb 19, 2015 | 21.89 |
| Feb 18, 2015 | 22.21 |
| Feb 17, 2015 | 22.66 |
| Feb 13, 2015 | 22.85 |
| Feb 12, 2015 | 22.75 |
| Feb 11, 2015 | 22.63 |
| Feb 10, 2015 | 22.80 |
| Feb 9, 2015 | 22.64 |
| Feb 6, 2015 | 23.04 |
| Feb 5, 2015 | 23.17 |
| Feb 4, 2015 | 22.75 |
| Feb 3, 2015 | 22.87 |
| Feb 2, 2015 | 22.90 |
| Jan 30, 2015 | 22.83 |
| Jan 29, 2015 | 23.18 |
| Jan 28, 2015 | 22.78 |
| Jan 27, 2015 | 22.94 |
| Jan 26, 2015 | 23.01 |
| Jan 23, 2015 | 23.19 |
| Jan 22, 2015 | 23.46 |
| Jan 21, 2015 | 23.17 |
| Jan 20, 2015 | 23.31 |
| Jan 16, 2015 | 23.38 |
| Jan 15, 2015 | 23.21 |
| Jan 14, 2015 | 23.29 |
| Jan 13, 2015 | 23.37 |
| Jan 12, 2015 | 23.61 |
| Jan 9, 2015 | 23.50 |
| Jan 8, 2015 | 23.80 |
| Jan 7, 2015 | 23.20 |
| Jan 6, 2015 | 23.09 |
| Jan 5, 2015 | 23.21 |
| Jan 2, 2015 | 23.80 |
| Dec 31, 2014 | 23.80 |
| Dec 30, 2014 | 21.46 |
| Dec 29, 2014 | 21.57 |
| Dec 26, 2014 | 21.61 |
| Dec 24, 2014 | 21.58 |
| Dec 23, 2014 | 21.59 |
| Dec 22, 2014 | 21.65 |
| Dec 19, 2014 | 21.59 |
| Dec 18, 2014 | 21.47 |
| Dec 17, 2014 | 20.95 |
| Dec 16, 2014 | 20.50 |
| Dec 15, 2014 | 20.61 |
| Dec 12, 2014 | 20.80 |
| Dec 11, 2014 | 21.19 |
| Dec 10, 2014 | 21.09 |
| Dec 9, 2014 | 21.39 |
| Dec 8, 2014 | 21.48 |
| Dec 5, 2014 | 21.51 |
| Dec 4, 2014 | 21.32 |
| Dec 3, 2014 | 21.37 |
| Dec 2, 2014 | 21.36 |
| Dec 1, 2014 | 21.12 |
| Nov 28, 2014 | 21.16 |
| Nov 26, 2014 | 20.99 |
| Nov 25, 2014 | 21.00 |
| Nov 24, 2014 | 21.00 |
| Nov 21, 2014 | 21.00 |
| Nov 20, 2014 | 20.87 |
| Nov 19, 2014 | 21.00 |
| Nov 18, 2014 | 21.04 |
| Nov 17, 2014 | 20.87 |
| Nov 14, 2014 | 20.80 |
| Nov 13, 2014 | 20.89 |
| Nov 12, 2014 | 20.68 |
| Nov 11, 2014 | 20.51 |
| Nov 10, 2014 | 20.47 |
| Nov 7, 2014 | 20.47 |
| Nov 6, 2014 | 20.75 |
| Nov 5, 2014 | 20.55 |
| Nov 4, 2014 | 19.84 |
| Nov 3, 2014 | 20.20 |
| Oct 31, 2014 | 20.33 |
| Oct 30, 2014 | 20.31 |
| Oct 29, 2014 | 20.41 |
| Oct 28, 2014 | 20.38 |
| Oct 27, 2014 | 20.25 |
| Oct 24, 2014 | 20.24 |
| Oct 23, 2014 | 20.03 |
| Oct 22, 2014 | 19.82 |
| Oct 21, 2014 | 19.90 |
| Oct 20, 2014 | 19.69 |
| Oct 17, 2014 | 19.49 |
| Oct 16, 2014 | 19.76 |
| Oct 15, 2014 | 19.81 |
| Oct 14, 2014 | 19.96 |
| Oct 13, 2014 | 20.19 |
| Oct 10, 2014 | 20.65 |
| Oct 9, 2014 | 20.81 |
| Oct 8, 2014 | 21.21 |
| Oct 7, 2014 | 20.75 |
| Oct 6, 2014 | 21.08 |
| Oct 3, 2014 | 21.13 |
| Oct 2, 2014 | 20.74 |
| Oct 1, 2014 | 20.73 |
| Sep 30, 2014 | 20.80 |
| Sep 29, 2014 | 20.19 |
| Sep 26, 2014 | 20.30 |
| Sep 25, 2014 | 20.02 |
| Sep 24, 2014 | 20.27 |
| Sep 23, 2014 | 20.15 |
| Sep 22, 2014 | 20.24 |
| Sep 19, 2014 | 20.38 |
| Sep 18, 2014 | 20.53 |
| Sep 17, 2014 | 20.41 |
| Sep 16, 2014 | 21.06 |
| Sep 15, 2014 | 20.94 |
| Sep 12, 2014 | 20.98 |
| Sep 11, 2014 | 21.09 |
| Sep 10, 2014 | 21.15 |
| Sep 9, 2014 | 20.86 |
| Sep 8, 2014 | 20.85 |
| Sep 5, 2014 | 20.84 |
| Sep 4, 2014 | 20.71 |
| Sep 3, 2014 | 20.78 |
| Sep 2, 2014 | 20.87 |
| Aug 29, 2014 | 21.06 |
| Aug 28, 2014 | 21.04 |
| Aug 27, 2014 | 21.16 |
| Aug 26, 2014 | 21.22 |
| Aug 25, 2014 | 21.18 |
| Aug 22, 2014 | 21.08 |
| Aug 21, 2014 | 21.29 |
| Aug 20, 2014 | 21.14 |
| Aug 19, 2014 | 21.10 |
| Aug 18, 2014 | 21.13 |
| Aug 15, 2014 | 20.90 |
| Aug 14, 2014 | 21.00 |
| Aug 13, 2014 | 21.06 |
| Aug 12, 2014 | 20.86 |
| Aug 11, 2014 | 20.84 |
| Aug 8, 2014 | 20.76 |
| Aug 7, 2014 | 20.72 |
| Aug 6, 2014 | 20.92 |
| Aug 5, 2014 | 20.92 |
| Aug 4, 2014 | 21.04 |
| Aug 1, 2014 | 21.06 |
| Jul 31, 2014 | 20.98 |
| Jul 30, 2014 | 21.37 |
| Jul 29, 2014 | 21.44 |
| Jul 28, 2014 | 21.48 |
| Jul 25, 2014 | 21.53 |
| Jul 24, 2014 | 21.63 |
| Jul 23, 2014 | 21.58 |
| Jul 22, 2014 | 21.59 |
| Jul 21, 2014 | 21.38 |
| Jul 18, 2014 | 21.49 |
| Jul 17, 2014 | 21.42 |
| Jul 16, 2014 | 21.52 |
| Jul 15, 2014 | 21.56 |
| Jul 14, 2014 | 21.57 |
| Jul 11, 2014 | 21.51 |
| Jul 10, 2014 | 21.56 |
| Jul 9, 2014 | 21.30 |
| Jul 8, 2014 | 21.17 |
| Jul 7, 2014 | 21.03 |
| Jul 3, 2014 | 21.03 |
| Jul 2, 2014 | 21.06 |
| Jul 1, 2014 | 20.72 |
| Jun 30, 2014 | 20.31 |
| Jun 27, 2014 | 19.74 |
| Jun 26, 2014 | 19.85 |
| Jun 25, 2014 | 20.03 |
| Jun 24, 2014 | 19.90 |
| Jun 23, 2014 | 19.99 |
| Jun 20, 2014 | 20.00 |
| Jun 19, 2014 | 20.02 |
| Jun 18, 2014 | 20.00 |
| Jun 17, 2014 | 19.83 |
| Jun 16, 2014 | 19.86 |
| Jun 13, 2014 | 19.82 |
| Jun 12, 2014 | 19.78 |
| Jun 11, 2014 | 19.85 |
| Jun 10, 2014 | 19.98 |
| Jun 9, 2014 | 19.96 |
| Jun 6, 2014 | 20.00 |
| Jun 5, 2014 | 20.03 |
| Jun 4, 2014 | 19.78 |
| Jun 3, 2014 | 20.05 |
| Jun 2, 2014 | 20.12 |
| May 30, 2014 | 20.17 |
| May 29, 2014 | 20.16 |
| May 28, 2014 | 20.14 |
| May 27, 2014 | 20.10 |
| May 23, 2014 | 20.21 |
| May 22, 2014 | 20.20 |
| May 21, 2014 | 20.15 |
| May 20, 2014 | 20.10 |
| May 19, 2014 | 20.23 |
| May 16, 2014 | 20.23 |
| May 15, 2014 | 20.21 |
| May 14, 2014 | 20.45 |
| May 13, 2014 | 20.44 |
| May 12, 2014 | 20.43 |
| May 9, 2014 | 20.34 |
| May 8, 2014 | 20.28 |
| May 7, 2014 | 20.25 |
| May 6, 2014 | 20.05 |
| May 5, 2014 | 20.19 |
| May 2, 2014 | 20.25 |
| May 1, 2014 | 20.16 |
| Apr 30, 2014 | 19.73 |
| Apr 29, 2014 | 19.77 |
| Apr 28, 2014 | 19.86 |
| Apr 25, 2014 | 19.60 |
| Apr 24, 2014 | 19.59 |
| Apr 23, 2014 | 19.58 |
| Apr 22, 2014 | 19.62 |
| Apr 21, 2014 | 19.82 |
| Apr 17, 2014 | 19.73 |
| Apr 16, 2014 | 19.91 |
| Apr 15, 2014 | 19.88 |
| Apr 14, 2014 | 19.72 |
| Apr 11, 2014 | 19.51 |
| Apr 10, 2014 | 19.58 |
| Apr 9, 2014 | 19.91 |
| Apr 8, 2014 | 19.59 |
| Apr 7, 2014 | 19.64 |
| Apr 4, 2014 | 19.76 |
| Apr 3, 2014 | 19.89 |
| Apr 2, 2014 | 19.83 |
| Apr 1, 2014 | 19.96 |
| Mar 31, 2014 | 19.94 |
| Mar 28, 2014 | 19.85 |
| Mar 27, 2014 | 19.84 |
| Mar 26, 2014 | 19.10 |
| Mar 25, 2014 | 18.63 |
| Mar 24, 2014 | 18.22 |
| Mar 21, 2014 | 18.45 |
| Mar 20, 2014 | 18.49 |
| Mar 19, 2014 | 18.37 |
| Mar 18, 2014 | 18.34 |
| Mar 17, 2014 | 18.12 |
| Mar 14, 2014 | 18.12 |
| Mar 13, 2014 | 18.25 |
| Mar 12, 2014 | 18.43 |
| Mar 11, 2014 | 18.46 |
| Mar 10, 2014 | 18.44 |
| Mar 7, 2014 | 18.39 |
| Mar 6, 2014 | 18.41 |
| Mar 5, 2014 | 18.51 |
| Mar 4, 2014 | 18.81 |
| Mar 3, 2014 | 18.77 |
| Feb 28, 2014 | 18.94 |
| Feb 27, 2014 | 18.77 |
| Feb 26, 2014 | 18.86 |
| Feb 25, 2014 | 18.71 |
| Feb 24, 2014 | 18.93 |
| Feb 21, 2014 | 18.88 |
| Feb 20, 2014 | 18.90 |
| Feb 19, 2014 | 18.83 |
| Feb 18, 2014 | 18.88 |
| Feb 14, 2014 | 18.82 |
| Feb 13, 2014 | 18.87 |
| Feb 12, 2014 | 18.83 |
| Feb 11, 2014 | 18.92 |
| Feb 10, 2014 | 18.61 |
| Feb 7, 2014 | 18.50 |
| Feb 6, 2014 | 18.28 |
| Feb 5, 2014 | 18.34 |
| Feb 4, 2014 | 18.24 |
| Feb 3, 2014 | 18.13 |
| Jan 31, 2014 | 18.61 |
| Jan 30, 2014 | 18.87 |
| Jan 29, 2014 | 18.64 |
| Jan 28, 2014 | 18.66 |
| Jan 27, 2014 | 18.50 |
| Jan 24, 2014 | 18.43 |
| Jan 23, 2014 | 18.80 |
| Jan 22, 2014 | 19.00 |
| Jan 21, 2014 | 18.95 |
| Jan 17, 2014 | 19.05 |
| Jan 16, 2014 | 19.09 |
| Jan 15, 2014 | 19.03 |
| Jan 14, 2014 | 18.98 |
| Jan 13, 2014 | 19.10 |
| Jan 10, 2014 | 19.08 |
| Jan 9, 2014 | 19.13 |
| Jan 8, 2014 | 19.08 |
| Jan 7, 2014 | 19.02 |
| Jan 6, 2014 | 18.92 |
| Jan 3, 2014 | 18.88 |
| Jan 2, 2014 | 18.85 |
| Dec 31, 2013 | 18.95 |
| Dec 30, 2013 | 17.44 |
| Dec 27, 2013 | 17.50 |
| Dec 26, 2013 | 17.46 |
| Dec 24, 2013 | 17.40 |
| Dec 23, 2013 | 17.36 |
| Dec 20, 2013 | 17.23 |
| Dec 19, 2013 | 16.89 |
| Dec 18, 2013 | 16.94 |
| Dec 17, 2013 | 16.51 |
| Dec 16, 2013 | 16.66 |
| Dec 13, 2013 | 16.69 |
| Dec 12, 2013 | 16.76 |
| Dec 11, 2013 | 16.87 |
| Dec 10, 2013 | 16.94 |
| Dec 9, 2013 | 17.08 |
| Dec 6, 2013 | 16.97 |
| Dec 5, 2013 | 16.80 |
| Dec 4, 2013 | 16.82 |
| Dec 3, 2013 | 16.96 |
| Dec 2, 2013 | 17.17 |
| Nov 29, 2013 | 17.24 |
| Nov 27, 2013 | 17.18 |
| Nov 26, 2013 | 17.09 |
| Nov 25, 2013 | 17.05 |
| Nov 22, 2013 | 17.07 |
| Nov 21, 2013 | 17.23 |
| Nov 20, 2013 | 17.39 |
| Nov 19, 2013 | 17.41 |
| Nov 18, 2013 | 17.34 |
| Nov 15, 2013 | 17.29 |
| Nov 14, 2013 | 17.03 |
| Nov 13, 2013 | 16.72 |
| Nov 12, 2013 | 16.60 |
| Nov 11, 2013 | 16.43 |
| Nov 8, 2013 | 16.41 |
| Nov 7, 2013 | 16.43 |
| Nov 6, 2013 | 16.47 |
| Nov 5, 2013 | 16.41 |
| Nov 4, 2013 | 16.63 |
| Nov 1, 2013 | 16.56 |
| Oct 31, 2013 | 16.59 |
| Oct 30, 2013 | 16.62 |
| Oct 29, 2013 | 16.78 |
| Oct 28, 2013 | 16.81 |
| Oct 25, 2013 | 16.50 |
| Oct 24, 2013 | 16.48 |
| Oct 23, 2013 | 16.44 |
| Oct 22, 2013 | 16.45 |
| Oct 21, 2013 | 16.44 |
| Oct 18, 2013 | 16.62 |
| Oct 17, 2013 | 16.94 |
| Oct 16, 2013 | 17.02 |
| Oct 15, 2013 | 16.70 |
| Oct 14, 2013 | 16.75 |
| Oct 11, 2013 | 16.62 |
| Oct 10, 2013 | 16.61 |
| Oct 9, 2013 | 16.37 |
| Oct 8, 2013 | 16.22 |
| Oct 7, 2013 | 16.33 |
| Oct 4, 2013 | 16.38 |
| Oct 3, 2013 | 16.24 |
| Oct 2, 2013 | 16.09 |
| Oct 1, 2013 | 16.52 |
| Sep 30, 2013 | 16.55 |
| Sep 27, 2013 | 16.31 |
| Sep 26, 2013 | 16.30 |
| Sep 25, 2013 | 16.39 |
| Sep 24, 2013 | 17.51 |
| Sep 23, 2013 | 17.65 |
| Sep 20, 2013 | 17.59 |
| Sep 19, 2013 | 17.74 |
| Sep 18, 2013 | 17.62 |
| Sep 17, 2013 | 17.59 |
| Sep 16, 2013 | 17.67 |
| Sep 13, 2013 | 17.64 |
| Sep 12, 2013 | 17.60 |
| Sep 11, 2013 | 17.75 |
| Sep 10, 2013 | 17.55 |
| Sep 9, 2013 | 17.37 |
| Sep 6, 2013 | 17.20 |
| Sep 5, 2013 | 17.14 |
| Sep 4, 2013 | 17.13 |
| Sep 3, 2013 | 17.09 |
| Aug 30, 2013 | 17.09 |
| Aug 29, 2013 | 17.24 |
| Aug 28, 2013 | 17.38 |
| Aug 27, 2013 | 17.35 |
| Aug 26, 2013 | 17.63 |
| Aug 23, 2013 | 17.68 |
| Aug 22, 2013 | 17.55 |
| Aug 21, 2013 | 17.45 |
| Aug 20, 2013 | 17.53 |
| Aug 19, 2013 | 17.54 |
| Aug 16, 2013 | 17.47 |
| Aug 15, 2013 | 17.77 |
| Aug 14, 2013 | 18.05 |
| Aug 13, 2013 | 18.14 |
| Aug 12, 2013 | 18.10 |
| Aug 9, 2013 | 18.13 |
| Aug 8, 2013 | 17.98 |
| Aug 7, 2013 | 17.60 |
| Aug 6, 2013 | 17.70 |
| Aug 5, 2013 | 17.47 |
| Aug 2, 2013 | 17.31 |
| Aug 1, 2013 | 17.74 |
| Jul 31, 2013 | 17.95 |
| Jul 30, 2013 | 18.07 |
| Jul 29, 2013 | 17.89 |
| Jul 26, 2013 | 17.94 |
| Jul 25, 2013 | 17.89 |
| Jul 24, 2013 | 18.09 |
| Jul 23, 2013 | 18.25 |
| Jul 22, 2013 | 18.29 |
| Jul 19, 2013 | 18.19 |
| Jul 18, 2013 | 17.96 |
| Jul 17, 2013 | 17.95 |
| Jul 16, 2013 | 17.89 |
| Jul 15, 2013 | 17.86 |
| Jul 12, 2013 | 17.81 |
| Jul 11, 2013 | 17.84 |
| Jul 10, 2013 | 17.52 |
| Jul 9, 2013 | 17.56 |
| Jul 8, 2013 | 17.46 |
| Jul 5, 2013 | 17.17 |
| Jul 3, 2013 | 17.05 |
| Jul 2, 2013 | 17.12 |
| Jul 1, 2013 | 17.21 |
| Jun 28, 2013 | 16.57 |
| Jun 27, 2013 | 16.67 |
| Jun 26, 2013 | 16.68 |
| Jun 25, 2013 | 16.63 |
| Jun 24, 2013 | 16.62 |
| Jun 21, 2013 | 16.74 |
| Jun 20, 2013 | 16.29 |
| Jun 19, 2013 | 16.67 |
| Jun 18, 2013 | 16.96 |
| Jun 17, 2013 | 16.92 |
| Jun 14, 2013 | 16.89 |
| Jun 13, 2013 | 16.93 |
| Jun 12, 2013 | 16.69 |
| Jun 11, 2013 | 16.69 |
| Jun 10, 2013 | 16.80 |
| Jun 7, 2013 | 16.74 |
| Jun 6, 2013 | 16.63 |
| Jun 5, 2013 | 16.47 |
| Jun 4, 2013 | 16.69 |
| Jun 3, 2013 | 16.85 |
| May 31, 2013 | 16.83 |
| May 30, 2013 | 17.22 |
| May 29, 2013 | 17.07 |
| May 28, 2013 | 17.30 |
| May 24, 2013 | 17.11 |
| May 23, 2013 | 17.26 |
| May 22, 2013 | 17.30 |
| May 21, 2013 | 17.47 |
| May 20, 2013 | 17.45 |
| May 17, 2013 | 17.45 |
| May 16, 2013 | 17.19 |
| May 15, 2013 | 16.88 |
| May 14, 2013 | 16.86 |
| May 13, 2013 | 16.86 |
| May 10, 2013 | 16.93 |
| May 9, 2013 | 16.98 |
| May 8, 2013 | 17.05 |
| May 7, 2013 | 16.41 |
| May 6, 2013 | 16.82 |
| May 3, 2013 | 16.81 |
| May 2, 2013 | 16.91 |
| May 1, 2013 | 16.49 |
| Apr 30, 2013 | 16.72 |
| Apr 29, 2013 | 16.88 |
| Apr 26, 2013 | 16.62 |
| Apr 25, 2013 | 16.53 |
| Apr 24, 2013 | 16.63 |
| Apr 23, 2013 | 16.71 |
| Apr 22, 2013 | 16.54 |
| Apr 19, 2013 | 16.53 |
| Apr 18, 2013 | 16.48 |
| Apr 17, 2013 | 16.80 |
| Apr 16, 2013 | 16.96 |
| Apr 15, 2013 | 16.85 |
| Apr 12, 2013 | 17.17 |
| Apr 11, 2013 | 17.19 |
| Apr 10, 2013 | 17.09 |
| Apr 9, 2013 | 16.87 |
| Apr 8, 2013 | 16.77 |
| Apr 5, 2013 | 16.87 |
| Apr 4, 2013 | 17.01 |
| Apr 3, 2013 | 17.07 |
| Apr 2, 2013 | 17.28 |
| Apr 1, 2013 | 17.30 |
| Mar 28, 2013 | 17.21 |
| Mar 27, 2013 | 17.03 |
| Mar 26, 2013 | 16.93 |
| Mar 25, 2013 | 16.78 |
| Mar 22, 2013 | 16.81 |
| Mar 21, 2013 | 16.60 |
| Mar 20, 2013 | 16.57 |
| Mar 19, 2013 | 16.44 |
| Mar 18, 2013 | 16.33 |
| Mar 15, 2013 | 16.45 |
| Mar 14, 2013 | 16.60 |
| Mar 13, 2013 | 16.50 |
| Mar 12, 2013 | 16.42 |
| Mar 11, 2013 | 16.58 |
| Mar 8, 2013 | 16.56 |
| Mar 7, 2013 | 16.42 |
| Mar 6, 2013 | 16.58 |
| Mar 5, 2013 | 16.64 |
| Mar 4, 2013 | 16.39 |
| Mar 1, 2013 | 16.33 |
| Feb 28, 2013 | 16.02 |
| Feb 27, 2013 | 15.95 |
| Feb 26, 2013 | 15.82 |
| Feb 25, 2013 | 15.90 |
| Feb 22, 2013 | 15.88 |
| Feb 21, 2013 | 15.74 |
| Feb 20, 2013 | 16.00 |
| Feb 19, 2013 | 16.19 |
| Feb 15, 2013 | 16.15 |
| Feb 14, 2013 | 16.15 |
| Feb 13, 2013 | 16.15 |
| Feb 12, 2013 | 16.27 |
| Feb 11, 2013 | 16.29 |
| Feb 8, 2013 | 16.35 |
| Feb 7, 2013 | 16.24 |
| Feb 6, 2013 | 16.41 |
| Feb 5, 2013 | 16.34 |
| Feb 4, 2013 | 16.19 |
| Feb 1, 2013 | 16.30 |
| Jan 31, 2013 | 16.08 |
| Jan 30, 2013 | 16.09 |
| Jan 29, 2013 | 15.96 |
| Jan 28, 2013 | 15.98 |
| Jan 25, 2013 | 16.11 |
| Jan 24, 2013 | 16.06 |
| Jan 23, 2013 | 15.78 |
| Jan 22, 2013 | 15.86 |
| Jan 18, 2013 | 15.89 |
| Jan 17, 2013 | 15.92 |
| Jan 16, 2013 | 15.76 |
| Jan 15, 2013 | 15.89 |
| Jan 14, 2013 | 16.12 |
| Jan 11, 2013 | 16.34 |
| Jan 10, 2013 | 16.22 |
| Jan 9, 2013 | 16.21 |
| Jan 8, 2013 | 16.22 |
| Jan 7, 2013 | 16.23 |
| Jan 4, 2013 | 16.22 |
| Jan 3, 2013 | 16.06 |
| Jan 2, 2013 | 16.03 |
| Dec 31, 2012 | 15.80 |
| Dec 28, 2012 | 15.84 |
| Dec 27, 2012 | 16.07 |
| Dec 26, 2012 | 15.99 |
| Dec 24, 2012 | 16.18 |
| Dec 21, 2012 | 16.24 |
| Dec 20, 2012 | 16.38 |
| Dec 19, 2012 | 16.04 |
| Dec 18, 2012 | 16.17 |
| Dec 17, 2012 | 16.02 |
| Dec 14, 2012 | 15.93 |
| Dec 13, 2012 | 15.86 |
| Dec 12, 2012 | 15.90 |
| Dec 11, 2012 | 15.86 |
| Dec 10, 2012 | 15.82 |
| Dec 7, 2012 | 15.72 |
| Dec 6, 2012 | 15.56 |
| Dec 5, 2012 | 15.57 |
| Dec 4, 2012 | 15.75 |
| Dec 3, 2012 | 15.89 |
| Nov 30, 2012 | 16.01 |
| Nov 29, 2012 | 15.93 |
| Nov 28, 2012 | 15.94 |
| Nov 27, 2012 | 15.90 |
| Nov 26, 2012 | 16.14 |
| Nov 23, 2012 | 16.62 |
| Nov 21, 2012 | 15.97 |
| Nov 20, 2012 | 16.01 |
| Nov 19, 2012 | 16.06 |
| Nov 16, 2012 | 15.95 |
| Nov 15, 2012 | 15.92 |
| Nov 14, 2012 | 15.71 |
| Nov 13, 2012 | 15.93 |
| Nov 12, 2012 | 15.71 |
| Nov 9, 2012 | 15.52 |
| Nov 8, 2012 | 15.60 |
| Nov 7, 2012 | 15.83 |
| Nov 6, 2012 | 15.96 |
| Nov 5, 2012 | 15.76 |
| Nov 2, 2012 | 15.64 |
| Nov 1, 2012 | 15.36 |
| Oct 31, 2012 | 15.13 |
| Oct 26, 2012 | 14.77 |
| Oct 25, 2012 | 14.84 |
| Oct 24, 2012 | 14.79 |
| Oct 23, 2012 | 14.72 |
| Oct 22, 2012 | 14.97 |
| Oct 19, 2012 | 14.96 |
| Oct 18, 2012 | 15.15 |
| Oct 17, 2012 | 14.96 |
| Oct 16, 2012 | 14.86 |
| Oct 15, 2012 | 14.72 |
| Oct 12, 2012 | 14.66 |
| Oct 11, 2012 | 14.72 |
| Oct 10, 2012 | 14.70 |
| Oct 9, 2012 | 14.61 |
| Oct 8, 2012 | 14.93 |
| Oct 5, 2012 | 14.96 |
| Oct 4, 2012 | 14.92 |
| Oct 3, 2012 | 14.78 |
| Oct 2, 2012 | 14.61 |
| Oct 1, 2012 | 14.51 |
| Sep 28, 2012 | 14.74 |
| Sep 27, 2012 | 14.73 |
| Sep 26, 2012 | 14.63 |
| Sep 25, 2012 | 14.87 |
| Sep 24, 2012 | 14.95 |
| Sep 21, 2012 | 14.92 |
| Sep 20, 2012 | 14.91 |
| Sep 19, 2012 | 14.87 |
| Sep 18, 2012 | 14.90 |
| Sep 17, 2012 | 14.91 |
| Sep 14, 2012 | 14.79 |
| Sep 13, 2012 | 14.86 |
| Sep 12, 2012 | 14.74 |
| Sep 11, 2012 | 14.60 |
| Sep 10, 2012 | 14.51 |
| Sep 7, 2012 | 14.47 |
| Sep 6, 2012 | 14.44 |
| Sep 5, 2012 | 14.20 |
| Sep 4, 2012 | 14.40 |
| Aug 31, 2012 | 14.35 |
| Aug 30, 2012 | 14.29 |
| Aug 29, 2012 | 14.33 |
| Aug 28, 2012 | 14.33 |
| Aug 27, 2012 | 14.39 |
| Aug 24, 2012 | 14.36 |
| Aug 23, 2012 | 14.25 |
| Aug 22, 2012 | 14.26 |
| Aug 21, 2012 | 14.37 |
| Aug 20, 2012 | 14.38 |
| Aug 17, 2012 | 14.40 |
| Aug 16, 2012 | 14.41 |
| Aug 15, 2012 | 14.53 |
| Aug 14, 2012 | 14.45 |
| Aug 13, 2012 | 14.36 |
| Aug 10, 2012 | 14.39 |
| Aug 9, 2012 | 14.37 |
| Aug 8, 2012 | 14.36 |
| Aug 7, 2012 | 14.45 |
| Aug 6, 2012 | 14.34 |
| Aug 3, 2012 | 14.41 |
| Aug 2, 2012 | 14.17 |
| Aug 1, 2012 | 14.33 |
| Jul 31, 2012 | 14.31 |
| Jul 30, 2012 | 14.42 |
| Jul 27, 2012 | 14.60 |
| Jul 26, 2012 | 14.12 |
| Jul 25, 2012 | 13.89 |
| Jul 24, 2012 | 13.44 |
| Jul 23, 2012 | 13.56 |
| Jul 20, 2012 | 13.74 |
| Jul 19, 2012 | 13.80 |
| Jul 18, 2012 | 13.73 |
| Jul 17, 2012 | 13.61 |
| Jul 16, 2012 | 13.39 |
| Jul 13, 2012 | 13.33 |
| Jul 12, 2012 | 13.17 |
| Jul 11, 2012 | 13.20 |
| Jul 10, 2012 | 13.15 |
| Jul 9, 2012 | 13.23 |
| Jul 6, 2012 | 13.10 |
| Jul 5, 2012 | 13.21 |
| Jul 3, 2012 | 13.26 |
| Jul 2, 2012 | 13.17 |
| Jun 29, 2012 | 13.39 |
| Jun 28, 2012 | 12.99 |
| Jun 27, 2012 | 13.12 |
| Jun 26, 2012 | 12.91 |
| Jun 25, 2012 | 12.94 |
| Jun 22, 2012 | 13.07 |
| Jun 21, 2012 | 12.97 |
| Jun 20, 2012 | 13.03 |
| Jun 19, 2012 | 12.98 |
| Jun 18, 2012 | 12.57 |
| Jun 15, 2012 | 12.42 |
| Jun 14, 2012 | 12.35 |
| Jun 13, 2012 | 12.54 |
| Jun 12, 2012 | 12.69 |
| Jun 11, 2012 | 12.62 |
| Jun 8, 2012 | 12.75 |
| Jun 7, 2012 | 12.72 |
| Jun 6, 2012 | 12.69 |
| Jun 5, 2012 | 12.65 |
| Jun 4, 2012 | 12.61 |
| Jun 1, 2012 | 12.64 |
| May 31, 2012 | 12.75 |
| May 30, 2012 | 12.94 |
| May 29, 2012 | 12.99 |
| May 25, 2012 | 13.10 |
| May 24, 2012 | 13.16 |
| May 23, 2012 | 13.08 |
| May 22, 2012 | 13.09 |
| May 21, 2012 | 13.13 |
| May 18, 2012 | 12.97 |
| May 17, 2012 | 13.15 |
| May 16, 2012 | 13.30 |
| May 15, 2012 | 13.41 |
| May 14, 2012 | 13.47 |
| May 11, 2012 | 13.62 |
| May 10, 2012 | 13.71 |
| May 9, 2012 | 13.67 |
| May 8, 2012 | 13.81 |
| May 7, 2012 | 13.80 |
| May 4, 2012 | 13.77 |
| May 3, 2012 | 13.95 |
| May 2, 2012 | 13.97 |
| May 1, 2012 | 14.03 |
| Apr 30, 2012 | 13.96 |
| Apr 27, 2012 | 13.88 |
| Apr 26, 2012 | 13.78 |
| Apr 25, 2012 | 13.84 |
| Apr 24, 2012 | 13.79 |
| Apr 23, 2012 | 13.63 |
| Apr 20, 2012 | 13.64 |
| Apr 19, 2012 | 13.65 |
| Apr 18, 2012 | 13.70 |
| Apr 17, 2012 | 13.76 |
| Apr 16, 2012 | 13.63 |
| Apr 13, 2012 | 14.62 |
| Apr 12, 2012 | 14.79 |
| Apr 11, 2012 | 14.64 |
| Apr 10, 2012 | 14.53 |
| Apr 9, 2012 | 14.73 |
| Apr 5, 2012 | 15.01 |
| Apr 4, 2012 | 15.05 |
| Apr 3, 2012 | 15.18 |
| Apr 2, 2012 | 15.18 |
| Mar 30, 2012 | 15.29 |
| Mar 29, 2012 | 15.22 |
| Mar 28, 2012 | 15.24 |
| Mar 27, 2012 | 15.41 |
| Mar 26, 2012 | 15.33 |
| Mar 23, 2012 | 15.17 |
| Mar 22, 2012 | 15.15 |
| Mar 21, 2012 | 15.19 |
| Mar 20, 2012 | 15.22 |
| Mar 19, 2012 | 15.23 |
| Mar 16, 2012 | 15.30 |
| Mar 15, 2012 | 15.29 |
| Mar 14, 2012 | 15.24 |
| Mar 13, 2012 | 15.28 |
| Mar 12, 2012 | 15.00 |
| Mar 9, 2012 | 15.06 |
| Mar 8, 2012 | 15.09 |
| Mar 7, 2012 | 14.70 |
| Mar 6, 2012 | 14.70 |
| Mar 5, 2012 | 14.79 |
| Mar 2, 2012 | 14.83 |
| Mar 1, 2012 | 14.91 |
| Feb 29, 2012 | 14.87 |
| Feb 28, 2012 | 14.89 |
| Feb 27, 2012 | 14.82 |
| Feb 24, 2012 | 14.74 |
| Feb 23, 2012 | 14.47 |
| Feb 22, 2012 | 14.49 |
| Feb 21, 2012 | 14.49 |
| Feb 17, 2012 | 14.57 |
| Feb 16, 2012 | 14.52 |
| Feb 15, 2012 | 14.54 |
| Feb 14, 2012 | 14.58 |
| Feb 13, 2012 | 14.59 |
| Feb 10, 2012 | 14.54 |
| Feb 9, 2012 | 14.53 |
| Feb 8, 2012 | 14.60 |
| Feb 7, 2012 | 14.58 |
| Feb 6, 2012 | 14.61 |
| Feb 3, 2012 | 14.59 |
| Feb 2, 2012 | 14.46 |
| Feb 1, 2012 | 14.41 |
| Jan 31, 2012 | 14.19 |
| Jan 30, 2012 | 14.14 |
| Jan 27, 2012 | 14.29 |
| Jan 26, 2012 | 14.23 |
| Jan 25, 2012 | 13.91 |
| Jan 24, 2012 | 13.71 |
| Jan 23, 2012 | 13.50 |
| Jan 20, 2012 | 13.47 |
| Jan 19, 2012 | 13.46 |
| Jan 18, 2012 | 13.24 |
| Jan 17, 2012 | 13.28 |
| Jan 13, 2012 | 13.12 |
| Jan 12, 2012 | 13.25 |
| Jan 11, 2012 | 13.01 |
| Jan 10, 2012 | 12.83 |
| Jan 9, 2012 | 12.72 |
| Jan 6, 2012 | 12.82 |
| Jan 5, 2012 | 12.70 |
| Jan 4, 2012 | 12.70 |
| Jan 3, 2012 | 12.93 |
| Dec 30, 2011 | 12.95 |
| Dec 29, 2011 | 13.03 |
| Dec 28, 2011 | 12.92 |
| Dec 27, 2011 | 12.96 |
| Dec 23, 2011 | 13.10 |
| Dec 22, 2011 | 13.03 |
| Dec 21, 2011 | 12.95 |
| Dec 20, 2011 | 12.82 |
| Dec 19, 2011 | 12.47 |
| Dec 16, 2011 | 12.59 |
| Dec 15, 2011 | 12.66 |
| Dec 14, 2011 | 12.67 |
| Dec 13, 2011 | 12.91 |
| Dec 12, 2011 | 13.03 |
| Dec 9, 2011 | 13.19 |
| Dec 8, 2011 | 12.95 |
| Dec 7, 2011 | 13.28 |
| Dec 6, 2011 | 13.53 |
| Dec 5, 2011 | 13.51 |
| Dec 2, 2011 | 13.47 |
| Dec 1, 2011 | 13.65 |
| Nov 30, 2011 | 13.52 |
| Nov 29, 2011 | 12.94 |
| Nov 28, 2011 | 12.84 |
| Nov 25, 2011 | 12.49 |
| Nov 23, 2011 | 12.52 |
| Nov 22, 2011 | 12.75 |
| Nov 21, 2011 | 12.85 |
| Nov 18, 2011 | 13.20 |
| Nov 17, 2011 | 13.45 |
| Nov 16, 2011 | 14.12 |
| Nov 15, 2011 | 14.29 |
| Nov 14, 2011 | 14.13 |
| Nov 11, 2011 | 14.31 |
| Nov 10, 2011 | 14.05 |
| Nov 9, 2011 | 13.90 |
| Nov 8, 2011 | 14.27 |
| Nov 7, 2011 | 14.26 |
| Nov 4, 2011 | 14.05 |
| Nov 3, 2011 | 14.40 |
| Nov 2, 2011 | 14.29 |
| Nov 1, 2011 | 14.01 |
| Oct 31, 2011 | 14.39 |
| Oct 28, 2011 | 14.44 |
| Oct 27, 2011 | 14.56 |
| Oct 26, 2011 | 14.40 |
| Oct 25, 2011 | 14.18 |
| Oct 24, 2011 | 14.49 |
| Oct 21, 2011 | 14.35 |
| Oct 20, 2011 | 14.10 |
| Oct 19, 2011 | 14.40 |
| Oct 18, 2011 | 14.59 |
| Oct 17, 2011 | 14.32 |
| Oct 14, 2011 | 14.64 |
| Oct 13, 2011 | 14.50 |
| Oct 12, 2011 | 14.24 |
| Oct 11, 2011 | 14.69 |
| Oct 10, 2011 | 14.93 |
| Oct 7, 2011 | 14.57 |
| Oct 6, 2011 | 14.46 |
| Oct 5, 2011 | 14.25 |
| Oct 4, 2011 | 14.14 |
| Oct 3, 2011 | 14.05 |
| Sep 30, 2011 | 14.70 |
| Sep 29, 2011 | 15.19 |
| Sep 28, 2011 | 15.04 |
| Sep 27, 2011 | 15.10 |
| Sep 26, 2011 | 14.68 |
| Sep 23, 2011 | 14.45 |
| Sep 22, 2011 | 14.30 |
| Sep 21, 2011 | 14.75 |
| Sep 20, 2011 | 15.25 |
| Sep 19, 2011 | 15.05 |
| Sep 16, 2011 | 15.32 |
| Sep 15, 2011 | 15.15 |
| Sep 14, 2011 | 14.89 |
| Sep 13, 2011 | 14.59 |
| Sep 12, 2011 | 14.41 |
| Sep 9, 2011 | 14.37 |
| Sep 8, 2011 | 14.82 |
| Sep 7, 2011 | 15.02 |
| Sep 6, 2011 | 14.61 |
| Sep 2, 2011 | 14.63 |
| Sep 1, 2011 | 14.96 |
| Aug 31, 2011 | 15.13 |
| Aug 30, 2011 | 14.98 |
| Aug 29, 2011 | 14.94 |
| Aug 26, 2011 | 14.52 |
| Aug 25, 2011 | 14.28 |
| Aug 24, 2011 | 14.66 |
| Aug 23, 2011 | 14.55 |
| Aug 22, 2011 | 14.01 |
| Aug 19, 2011 | 13.96 |
| Aug 18, 2011 | 14.05 |
| Aug 17, 2011 | 14.53 |
| Aug 16, 2011 | 14.51 |
| Aug 15, 2011 | 14.64 |
| Aug 12, 2011 | 14.40 |
| Aug 11, 2011 | 14.22 |
| Aug 10, 2011 | 13.65 |
| Aug 9, 2011 | 14.14 |
| Aug 8, 2011 | 13.60 |
| Aug 5, 2011 | 14.48 |
| Aug 4, 2011 | 14.45 |
| Aug 3, 2011 | 15.04 |
| Aug 2, 2011 | 15.11 |
| Aug 1, 2011 | 15.46 |
| Jul 29, 2011 | 15.72 |
| Jul 28, 2011 | 15.86 |
| Jul 27, 2011 | 16.01 |
| Jul 26, 2011 | 16.39 |
| Jul 25, 2011 | 16.58 |
| Jul 22, 2011 | 16.70 |
| Jul 21, 2011 | 16.87 |
| Jul 20, 2011 | 16.44 |
| Jul 19, 2011 | 16.60 |
| Jul 18, 2011 | 16.30 |
| Jul 15, 2011 | 16.43 |
| Jul 14, 2011 | 16.48 |
| Jul 13, 2011 | 16.37 |
| Jul 12, 2011 | 16.27 |
| Jul 11, 2011 | 16.18 |
| Jul 8, 2011 | 16.46 |
| Jul 7, 2011 | 16.50 |
| Jul 6, 2011 | 16.40 |
| Jul 5, 2011 | 16.26 |
| Jul 1, 2011 | 16.28 |
| Jun 30, 2011 | 16.13 |
| Jun 29, 2011 | 16.90 |
| Jun 28, 2011 | 16.71 |
| Jun 27, 2011 | 16.74 |
| Jun 24, 2011 | 16.62 |
| Jun 23, 2011 | 16.76 |
| Jun 22, 2011 | 16.95 |
| Jun 21, 2011 | 16.99 |
| Jun 20, 2011 | 17.03 |
| Jun 17, 2011 | 16.57 |
| Jun 16, 2011 | 16.48 |
| Jun 15, 2011 | 16.50 |
| Jun 14, 2011 | 16.67 |
| Jun 13, 2011 | 16.49 |
| Jun 10, 2011 | 16.37 |
| Jun 9, 2011 | 16.73 |
| Jun 8, 2011 | 16.42 |
| Jun 7, 2011 | 16.52 |
| Jun 6, 2011 | 16.38 |
| Jun 3, 2011 | 16.46 |
| Jun 2, 2011 | 16.66 |
| Jun 1, 2011 | 16.68 |
| May 31, 2011 | 16.91 |
| May 27, 2011 | 16.79 |
| May 26, 2011 | 16.84 |
| May 25, 2011 | 16.77 |
| May 24, 2011 | 16.89 |
| May 23, 2011 | 16.78 |
| May 20, 2011 | 17.14 |
| May 19, 2011 | 17.11 |
| May 18, 2011 | 17.12 |
| May 17, 2011 | 16.93 |
| May 16, 2011 | 16.96 |
| May 13, 2011 | 16.83 |
| May 12, 2011 | 16.87 |
| May 11, 2011 | 16.67 |
| May 10, 2011 | 16.78 |
| May 9, 2011 | 16.74 |
| May 6, 2011 | 16.42 |
| May 5, 2011 | 16.28 |
| May 4, 2011 | 16.49 |
| May 3, 2011 | 16.49 |
| May 2, 2011 | 16.37 |
| Apr 29, 2011 | 16.16 |
| Apr 28, 2011 | 16.29 |
| Apr 27, 2011 | 16.21 |
| Apr 26, 2011 | 16.18 |
| Apr 25, 2011 | 15.92 |
| Apr 21, 2011 | 16.08 |
| Apr 20, 2011 | 15.49 |
| Apr 19, 2011 | 15.27 |
| Apr 18, 2011 | 15.34 |
| Apr 15, 2011 | 15.61 |
| Apr 14, 2011 | 15.28 |
| Apr 13, 2011 | 15.38 |
| Apr 12, 2011 | 15.43 |
| Apr 11, 2011 | 15.42 |
| Apr 8, 2011 | 15.26 |
| Apr 7, 2011 | 15.21 |
| Apr 6, 2011 | 15.28 |
| Apr 5, 2011 | 15.24 |
| Apr 4, 2011 | 15.43 |
| Apr 1, 2011 | 15.32 |
| Mar 31, 2011 | 15.28 |
| Mar 30, 2011 | 21.92 |
| Mar 29, 2011 | 21.95 |
| Mar 28, 2011 | 22.02 |
| Mar 25, 2011 | 21.87 |
| Mar 24, 2011 | 21.94 |
| Mar 23, 2011 | 21.66 |
| Mar 22, 2011 | 21.76 |
| Mar 21, 2011 | 21.77 |
| Mar 18, 2011 | 21.40 |
| Mar 17, 2011 | 21.10 |
| Mar 16, 2011 | 20.75 |
| Mar 15, 2011 | 21.17 |
| Mar 14, 2011 | 21.54 |
| Mar 11, 2011 | 21.74 |
| Mar 10, 2011 | 21.53 |
| Mar 9, 2011 | 21.93 |
| Mar 8, 2011 | 21.92 |
| Mar 7, 2011 | 21.95 |
| Mar 4, 2011 | 22.23 |
| Mar 3, 2011 | 22.28 |
| Mar 2, 2011 | 21.48 |
| Mar 1, 2011 | 21.57 |
| Feb 28, 2011 | 21.96 |
| Feb 25, 2011 | 21.66 |
| Feb 24, 2011 | 21.36 |
| Feb 23, 2011 | 21.37 |
| Feb 22, 2011 | 21.61 |
| Feb 18, 2011 | 21.91 |
| Feb 17, 2011 | 21.71 |
| Feb 16, 2011 | 21.64 |
| Feb 15, 2011 | 21.33 |
| Feb 14, 2011 | 21.37 |
| Feb 11, 2011 | 21.36 |
| Feb 10, 2011 | 20.58 |
| Feb 9, 2011 | 20.60 |
| Feb 8, 2011 | 20.29 |
| Feb 7, 2011 | 20.19 |
| Feb 4, 2011 | 20.05 |
| Feb 3, 2011 | 19.99 |
| Feb 2, 2011 | 20.04 |
| Feb 1, 2011 | 20.11 |
| Jan 31, 2011 | 20.04 |
| Jan 28, 2011 | 20.08 |
| Jan 27, 2011 | 20.24 |
| Jan 26, 2011 | 21.03 |
| Jan 25, 2011 | 21.07 |
| Jan 24, 2011 | 20.52 |
| Jan 21, 2011 | 20.45 |
| Jan 20, 2011 | 20.89 |
| Jan 19, 2011 | 20.79 |
| Jan 18, 2011 | 21.00 |
| Jan 14, 2011 | 20.79 |
| Jan 13, 2011 | 20.81 |
| Jan 12, 2011 | 21.06 |
| Jan 11, 2011 | 20.51 |
| Jan 10, 2011 | 20.33 |
| Jan 7, 2011 | 20.42 |
| Jan 6, 2011 | 20.76 |
| Jan 5, 2011 | 20.95 |
| Jan 4, 2011 | 20.70 |
| Jan 3, 2011 | 20.89 |
| Dec 31, 2010 | 20.92 |
| Dec 30, 2010 | 19.21 |
| Dec 29, 2010 | 19.28 |
| Dec 28, 2010 | 19.35 |
| Dec 27, 2010 | 19.30 |
| Dec 23, 2010 | 19.35 |
| Dec 22, 2010 | 19.18 |
| Dec 21, 2010 | 18.99 |
| Dec 20, 2010 | 19.23 |
| Dec 17, 2010 | 19.42 |
| Dec 16, 2010 | 19.69 |
| Dec 15, 2010 | 19.62 |
| Dec 14, 2010 | 19.62 |
| Dec 13, 2010 | 19.08 |
| Dec 10, 2010 | 19.04 |
| Dec 9, 2010 | 18.86 |
| Dec 8, 2010 | 18.75 |
| Dec 7, 2010 | 18.72 |
| Dec 6, 2010 | 18.75 |
| Dec 3, 2010 | 18.88 |
| Dec 2, 2010 | 18.81 |
| Dec 1, 2010 | 18.69 |
| Nov 30, 2010 | 18.39 |
| Nov 29, 2010 | 18.80 |
| Nov 26, 2010 | 18.84 |
| Nov 24, 2010 | 18.94 |
| Nov 23, 2010 | 18.75 |
| Nov 22, 2010 | 19.14 |
| Nov 19, 2010 | 19.47 |
| Nov 18, 2010 | 19.35 |
| Nov 17, 2010 | 19.15 |
| Nov 16, 2010 | 19.06 |
| Nov 15, 2010 | 19.48 |
| Nov 12, 2010 | 19.49 |
| Nov 11, 2010 | 19.69 |
| Nov 10, 2010 | 19.66 |
| Nov 9, 2010 | 19.57 |
| Nov 8, 2010 | 19.49 |
| Nov 5, 2010 | 19.52 |
| Nov 4, 2010 | 19.50 |
| Nov 3, 2010 | 19.20 |
| Nov 2, 2010 | 19.26 |
| Nov 1, 2010 | 19.17 |
| Oct 29, 2010 | 19.29 |
| Oct 28, 2010 | 19.31 |
| Oct 27, 2010 | 19.24 |
| Oct 26, 2010 | 19.32 |
| Oct 25, 2010 | 19.10 |
| Oct 22, 2010 | 19.36 |
| Oct 21, 2010 | 19.34 |
| Oct 20, 2010 | 18.71 |
| Oct 19, 2010 | 18.41 |
| Oct 18, 2010 | 18.56 |
| Oct 15, 2010 | 18.47 |
| Oct 14, 2010 | 18.74 |
| Oct 13, 2010 | 18.71 |
| Oct 12, 2010 | 18.72 |
| Oct 11, 2010 | 18.69 |
| Oct 8, 2010 | 18.62 |
| Oct 7, 2010 | 18.48 |
| Oct 6, 2010 | 18.39 |
| Oct 5, 2010 | 18.31 |
| Oct 4, 2010 | 18.02 |
| Oct 1, 2010 | 18.05 |
| Sep 30, 2010 | 18.07 |
| Sep 29, 2010 | 18.18 |
| Sep 28, 2010 | 18.30 |
| Sep 27, 2010 | 18.24 |
| Sep 24, 2010 | 18.33 |
| Sep 23, 2010 | 18.18 |
| Sep 22, 2010 | 18.29 |
| Sep 21, 2010 | 18.09 |
| Sep 20, 2010 | 17.46 |
| Sep 17, 2010 | 17.17 |
| Sep 16, 2010 | 17.17 |
| Sep 15, 2010 | 17.21 |
| Sep 14, 2010 | 16.82 |
| Sep 13, 2010 | 16.52 |
| Sep 10, 2010 | 16.44 |
| Sep 9, 2010 | 16.34 |
| Sep 8, 2010 | 16.40 |
| Sep 7, 2010 | 16.94 |
| Sep 3, 2010 | 16.88 |
| Sep 2, 2010 | 16.79 |
| Sep 1, 2010 | 16.59 |
| Aug 31, 2010 | 16.24 |
| Aug 30, 2010 | 16.49 |
| Aug 27, 2010 | 16.70 |
| Aug 26, 2010 | 16.58 |
| Aug 25, 2010 | 16.85 |
| Aug 24, 2010 | 16.79 |
| Aug 23, 2010 | 17.09 |
| Aug 20, 2010 | 17.01 |
| Aug 19, 2010 | 17.17 |
| Aug 18, 2010 | 17.49 |
| Aug 17, 2010 | 17.52 |
| Aug 16, 2010 | 17.35 |
| Aug 13, 2010 | 17.45 |
| Aug 12, 2010 | 17.48 |
| Aug 11, 2010 | 17.41 |
| Aug 10, 2010 | 17.68 |
| Aug 9, 2010 | 17.31 |
| Aug 6, 2010 | 17.23 |
| Aug 5, 2010 | 17.18 |
| Aug 4, 2010 | 17.18 |
| Aug 3, 2010 | 16.95 |
| Aug 2, 2010 | 17.09 |
| Jul 30, 2010 | 16.71 |
| Jul 29, 2010 | 16.68 |
| Jul 28, 2010 | 16.84 |
| Jul 27, 2010 | 17.10 |
| Jul 26, 2010 | 17.07 |
| Jul 23, 2010 | 16.79 |
| Jul 22, 2010 | 16.51 |
| Jul 21, 2010 | 15.95 |
| Jul 20, 2010 | 16.30 |
| Jul 19, 2010 | 16.26 |
| Jul 16, 2010 | 16.20 |
| Jul 15, 2010 | 16.26 |
| Jul 14, 2010 | 16.51 |
| Jul 13, 2010 | 16.70 |
| Jul 12, 2010 | 16.68 |
| Jul 9, 2010 | 16.76 |
| Jul 8, 2010 | 16.56 |
| Jul 7, 2010 | 16.33 |
| Jul 6, 2010 | 15.95 |
| Jul 2, 2010 | 15.90 |
| Jul 1, 2010 | 15.70 |
| Jun 30, 2010 | 15.51 |
| Jun 29, 2010 | 15.32 |
| Jun 28, 2010 | 15.68 |
| Jun 25, 2010 | 15.54 |
| Jun 24, 2010 | 15.29 |
| Jun 23, 2010 | 15.36 |
| Jun 22, 2010 | 15.49 |
| Jun 21, 2010 | 15.75 |
| Jun 18, 2010 | 15.62 |
| Jun 17, 2010 | 15.83 |
| Jun 16, 2010 | 15.81 |
| Jun 15, 2010 | 15.75 |
| Jun 14, 2010 | 15.41 |
| Jun 11, 2010 | 15.39 |
| Jun 10, 2010 | 15.27 |
| Jun 9, 2010 | 15.04 |
| Jun 8, 2010 | 15.23 |
| Jun 7, 2010 | 15.35 |
| Jun 4, 2010 | 15.38 |
| Jun 3, 2010 | 15.68 |
| Jun 2, 2010 | 15.54 |
| Jun 1, 2010 | 15.44 |
| May 28, 2010 | 15.70 |
| May 27, 2010 | 15.64 |
| May 26, 2010 | 15.43 |
| May 25, 2010 | 15.53 |
| May 24, 2010 | 15.55 |
| May 21, 2010 | 15.12 |
| May 20, 2010 | 15.45 |
| May 19, 2010 | 15.84 |
| May 18, 2010 | 16.13 |
| May 17, 2010 | 15.78 |
| May 14, 2010 | 16.18 |
| May 13, 2010 | 16.42 |
| May 12, 2010 | 16.68 |
| May 11, 2010 | 16.91 |
| May 10, 2010 | 17.21 |
| May 7, 2010 | 16.77 |
| May 6, 2010 | 17.10 |
| May 5, 2010 | 16.97 |
| May 4, 2010 | 16.76 |
| May 3, 2010 | 17.66 |
| Apr 30, 2010 | 17.55 |
| Apr 29, 2010 | 17.93 |
| Apr 28, 2010 | 17.80 |
| Apr 27, 2010 | 17.65 |
| Apr 26, 2010 | 17.69 |
| Apr 23, 2010 | 18.33 |
| Apr 22, 2010 | 19.01 |
| Apr 21, 2010 | 21.91 |
| Apr 20, 2010 | 22.28 |
| Apr 19, 2010 | 22.06 |
| Apr 16, 2010 | 21.97 |
| Apr 15, 2010 | 22.12 |
| Apr 14, 2010 | 22.04 |
| Apr 13, 2010 | 21.96 |
| Apr 12, 2010 | 21.62 |
| Apr 9, 2010 | 21.56 |
| Apr 8, 2010 | 21.45 |
| Apr 7, 2010 | 21.55 |
| Apr 6, 2010 | 21.64 |
| Apr 5, 2010 | 21.66 |
| Apr 1, 2010 | 21.65 |
| Mar 31, 2010 | 21.64 |
| Mar 30, 2010 | 16.12 |
| Mar 29, 2010 | 16.13 |
| Mar 26, 2010 | 16.05 |
| Mar 25, 2010 | 16.13 |
| Mar 24, 2010 | 16.18 |
| Mar 23, 2010 | 16.31 |
| Mar 22, 2010 | 16.39 |
| Mar 19, 2010 | 16.28 |
| Mar 18, 2010 | 16.20 |
| Mar 17, 2010 | 16.03 |
| Mar 16, 2010 | 15.95 |
| Mar 15, 2010 | 16.04 |
| Mar 12, 2010 | 15.88 |
| Mar 11, 2010 | 15.98 |
| Mar 10, 2010 | 16.07 |
| Mar 9, 2010 | 16.20 |
| Mar 8, 2010 | 16.24 |
| Mar 5, 2010 | 16.34 |
| Mar 4, 2010 | 16.22 |
| Mar 3, 2010 | 16.21 |
| Mar 2, 2010 | 16.06 |
| Mar 1, 2010 | 15.73 |
| Feb 26, 2010 | 15.64 |
| Feb 25, 2010 | 15.68 |
| Feb 24, 2010 | 15.82 |
| Feb 23, 2010 | 15.65 |
| Feb 22, 2010 | 15.86 |
| Feb 19, 2010 | 15.81 |
| Feb 18, 2010 | 15.76 |
| Feb 17, 2010 | 15.84 |
| Feb 16, 2010 | 15.64 |
| Feb 12, 2010 | 15.36 |
| Feb 11, 2010 | 15.39 |
| Feb 10, 2010 | 15.42 |
| Feb 9, 2010 | 15.49 |
| Feb 8, 2010 | 15.48 |
| Feb 5, 2010 | 15.55 |
| Feb 4, 2010 | 15.48 |
| Feb 3, 2010 | 15.79 |
| Feb 2, 2010 | 16.06 |
| Feb 1, 2010 | 15.90 |
| Jan 29, 2010 | 15.82 |
| Jan 28, 2010 | 15.99 |
| Jan 27, 2010 | 16.18 |
| Jan 26, 2010 | 16.23 |
| Jan 25, 2010 | 16.20 |
| Jan 22, 2010 | 16.14 |
| Jan 21, 2010 | 16.37 |
| Jan 20, 2010 | 16.70 |
| Jan 19, 2010 | 16.88 |
| Jan 15, 2010 | 16.91 |
| Jan 14, 2010 | 16.95 |
| Jan 13, 2010 | 16.59 |
| Jan 12, 2010 | 16.42 |
| Jan 11, 2010 | 16.16 |
| Jan 8, 2010 | 16.26 |
| Jan 7, 2010 | 16.22 |
| Jan 6, 2010 | 15.96 |
| Jan 5, 2010 | 15.90 |
| Jan 4, 2010 | 16.01 |
| Dec 31, 2009 | 16.12 |
| Dec 30, 2009 | 16.34 |
| Dec 29, 2009 | 16.40 |
| Dec 28, 2009 | 16.39 |
| Dec 24, 2009 | 16.29 |
| Dec 23, 2009 | 16.28 |
| Dec 22, 2009 | 16.25 |
| Dec 21, 2009 | 16.15 |
| Dec 18, 2009 | 15.96 |
| Dec 17, 2009 | 16.06 |
| Dec 16, 2009 | 16.19 |
| Dec 15, 2009 | 16.34 |
| Dec 14, 2009 | 16.33 |
| Dec 11, 2009 | 16.48 |
| Dec 10, 2009 | 16.09 |
| Dec 9, 2009 | 15.49 |
| Dec 8, 2009 | 15.27 |
| Dec 7, 2009 | 15.52 |
| Dec 4, 2009 | 15.70 |
| Dec 3, 2009 | 15.64 |
| Dec 2, 2009 | 15.50 |
| Dec 1, 2009 | 15.30 |
| Nov 30, 2009 | 15.11 |
| Nov 27, 2009 | 15.19 |
| Nov 25, 2009 | 15.17 |
| Nov 24, 2009 | 15.30 |
| Nov 23, 2009 | 15.14 |
| Nov 20, 2009 | 15.05 |
| Nov 19, 2009 | 15.22 |
| Nov 18, 2009 | 15.42 |
| Nov 17, 2009 | 15.22 |
| Nov 16, 2009 | 15.19 |
| Nov 13, 2009 | 15.19 |
| Nov 12, 2009 | 15.17 |
| Nov 11, 2009 | 15.82 |
| Nov 10, 2009 | 15.92 |
| Nov 9, 2009 | 15.59 |
| Nov 6, 2009 | 15.27 |
| Nov 5, 2009 | 15.19 |
| Nov 4, 2009 | 14.95 |
| Nov 3, 2009 | 14.94 |
| Nov 2, 2009 | 15.11 |
| Oct 30, 2009 | 14.98 |
| Oct 29, 2009 | 15.04 |
| Oct 28, 2009 | 15.11 |
| Oct 27, 2009 | 15.13 |
| Oct 26, 2009 | 15.25 |
| Oct 23, 2009 | 15.26 |
| Oct 22, 2009 | 15.40 |
| Oct 21, 2009 | 15.32 |
| Oct 20, 2009 | 15.35 |
| Oct 19, 2009 | 15.37 |
| Oct 16, 2009 | 15.28 |
| Oct 15, 2009 | 15.10 |
| Oct 14, 2009 | 15.79 |
| Oct 13, 2009 | 15.98 |
| Oct 12, 2009 | 16.00 |
| Oct 9, 2009 | 16.12 |
| Oct 8, 2009 | 15.94 |
| Oct 7, 2009 | 15.95 |
| Oct 6, 2009 | 15.86 |
| Oct 5, 2009 | 15.78 |
| Oct 2, 2009 | 15.71 |
| Oct 1, 2009 | 15.43 |
| Sep 30, 2009 | 15.79 |
| Sep 29, 2009 | 16.27 |
| Sep 28, 2009 | 16.46 |
| Sep 25, 2009 | 16.44 |
| Sep 24, 2009 | 16.36 |
| Sep 23, 2009 | 16.27 |
| Sep 22, 2009 | 16.66 |
| Sep 21, 2009 | 16.70 |
| Sep 18, 2009 | 16.72 |
| Sep 17, 2009 | 16.77 |
| Sep 16, 2009 | 16.08 |
| Sep 15, 2009 | 16.03 |
| Sep 14, 2009 | 16.30 |
| Sep 11, 2009 | 16.29 |
| Sep 10, 2009 | 16.08 |
| Sep 9, 2009 | 15.99 |
| Sep 8, 2009 | 15.93 |
| Sep 4, 2009 | 16.22 |
| Sep 3, 2009 | 16.16 |
| Sep 2, 2009 | 15.93 |
| Sep 1, 2009 | 16.06 |
| Aug 31, 2009 | 16.31 |
| Aug 28, 2009 | 16.27 |
| Aug 27, 2009 | 16.28 |
| Aug 26, 2009 | 16.29 |
| Aug 25, 2009 | 16.30 |
| Aug 24, 2009 | 16.23 |
| Aug 21, 2009 | 16.13 |
| Aug 20, 2009 | 16.08 |
| Aug 19, 2009 | 16.10 |
| Aug 18, 2009 | 15.80 |
| Aug 17, 2009 | 15.89 |
| Aug 14, 2009 | 15.83 |
| Aug 13, 2009 | 15.78 |
| Aug 12, 2009 | 15.81 |
| Aug 11, 2009 | 15.82 |
| Aug 10, 2009 | 15.90 |
| Aug 7, 2009 | 15.87 |
| Aug 6, 2009 | 15.72 |
| Aug 5, 2009 | 15.92 |
| Aug 4, 2009 | 15.99 |
| Aug 3, 2009 | 16.20 |
| Jul 31, 2009 | 16.15 |
| Jul 30, 2009 | 16.10 |
| Jul 29, 2009 | 15.99 |
| Jul 28, 2009 | 15.81 |
| Jul 27, 2009 | 15.64 |
| Jul 24, 2009 | 15.66 |
| Jul 23, 2009 | 15.47 |
| Jul 22, 2009 | 15.52 |
| Jul 21, 2009 | 15.47 |
| Jul 20, 2009 | 15.38 |
| Jul 17, 2009 | 15.52 |
| Jul 16, 2009 | 15.68 |
| Jul 15, 2009 | 15.21 |
| Jul 14, 2009 | 15.33 |
| Jul 13, 2009 | 15.30 |
| Jul 10, 2009 | 15.11 |
| Jul 9, 2009 | 15.08 |
| Jul 8, 2009 | 15.00 |
| Jul 7, 2009 | 15.12 |
| Jul 6, 2009 | 15.15 |
| Jul 2, 2009 | 15.23 |
| Jul 1, 2009 | 15.11 |
| Jun 30, 2009 | 15.17 |
| Jun 29, 2009 | 15.62 |
| Jun 26, 2009 | 15.41 |
| Jun 25, 2009 | 15.41 |
| Jun 24, 2009 | 14.94 |
| Jun 23, 2009 | 14.88 |
| Jun 22, 2009 | 14.89 |
| Jun 19, 2009 | 15.16 |
| Jun 18, 2009 | 14.67 |
| Jun 17, 2009 | 14.38 |
| Jun 16, 2009 | 14.11 |
| Jun 15, 2009 | 14.25 |
| Jun 12, 2009 | 14.61 |
| Jun 11, 2009 | 14.12 |
| Jun 10, 2009 | 13.69 |
| Jun 9, 2009 | 13.81 |
| Jun 8, 2009 | 13.72 |
| Jun 5, 2009 | 14.03 |
| Jun 4, 2009 | 13.98 |
| Jun 3, 2009 | 14.54 |
| Jun 2, 2009 | 14.22 |
| Jun 1, 2009 | 14.52 |
| May 29, 2009 | 15.10 |
| May 28, 2009 | 14.70 |
| May 27, 2009 | 14.72 |
| May 26, 2009 | 14.92 |
| May 22, 2009 | 14.69 |
| May 21, 2009 | 14.42 |
| May 20, 2009 | 14.36 |
| May 19, 2009 | 14.49 |
| May 18, 2009 | 14.56 |
| May 15, 2009 | 14.68 |
| May 14, 2009 | 14.94 |
| May 13, 2009 | 15.04 |
| May 12, 2009 | 15.11 |
| May 11, 2009 | 14.86 |
| May 8, 2009 | 14.83 |
| May 7, 2009 | 14.67 |
| May 6, 2009 | 14.39 |
| May 5, 2009 | 14.67 |
| May 4, 2009 | 14.77 |
| May 1, 2009 | 14.47 |
| Apr 30, 2009 | 14.31 |
| Apr 29, 2009 | 14.64 |
| Apr 28, 2009 | 14.65 |
| Apr 27, 2009 | 14.52 |
| Apr 24, 2009 | 14.18 |
| Apr 23, 2009 | 14.45 |
| Apr 22, 2009 | 14.35 |
| Apr 21, 2009 | 14.88 |
| Apr 20, 2009 | 14.94 |
| Apr 17, 2009 | 15.29 |
| Apr 16, 2009 | 15.03 |
| Apr 15, 2009 | 14.53 |
| Apr 14, 2009 | 14.49 |
| Apr 13, 2009 | 14.65 |
| Apr 9, 2009 | 14.52 |
| Apr 8, 2009 | 14.51 |
| Apr 7, 2009 | 14.25 |
| Apr 6, 2009 | 13.93 |
| Apr 3, 2009 | 14.34 |
| Apr 2, 2009 | 14.88 |
| Apr 1, 2009 | 14.95 |
| Mar 31, 2009 | 15.11 |