Liberty Media (FWONA) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 29.45 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 26.48 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 28.47 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 25.64 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 10.54 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 28.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.67 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 27.34 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 8.49 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 26.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 28.48 |
| May 29, 2026 | 28.32 |
| May 28, 2026 | 28.20 |
| May 27, 2026 | 27.99 |
| May 26, 2026 | 28.40 |
| May 22, 2026 | 27.65 |
| May 21, 2026 | 27.77 |
| May 20, 2026 | 28.00 |
| May 19, 2026 | 27.75 |
| May 18, 2026 | 27.97 |
| May 15, 2026 | 27.70 |
| May 14, 2026 | 28.49 |
| May 13, 2026 | 28.29 |
| May 12, 2026 | 28.01 |
| May 11, 2026 | 28.68 |
| May 8, 2026 | 28.97 |
| May 7, 2026 | 28.89 |
| May 6, 2026 | 27.57 |
| May 5, 2026 | 27.12 |
| May 4, 2026 | 27.42 |
| May 1, 2026 | 27.45 |
| Apr 30, 2026 | 26.76 |
| Apr 29, 2026 | 26.49 |
| Apr 28, 2026 | 26.88 |
| Apr 27, 2026 | 27.00 |
| Apr 24, 2026 | 27.48 |
| Apr 23, 2026 | 27.54 |
| Apr 22, 2026 | 27.41 |
| Apr 21, 2026 | 27.41 |
| Apr 20, 2026 | 27.94 |
| Apr 17, 2026 | 28.09 |
| Apr 16, 2026 | 27.82 |
| Apr 15, 2026 | 27.96 |
| Apr 14, 2026 | 28.12 |
| Apr 13, 2026 | 28.13 |
| Apr 10, 2026 | 27.54 |
| Apr 9, 2026 | 27.62 |
| Apr 8, 2026 | 27.50 |
| Apr 7, 2026 | 26.96 |
| Apr 6, 2026 | 26.88 |
| Apr 2, 2026 | 27.25 |
| Apr 1, 2026 | 26.48 |
| Mar 31, 2026 | 26.40 |
| Mar 30, 2026 | 25.00 |
| Mar 27, 2026 | 24.68 |
| Mar 26, 2026 | 25.09 |
| Mar 25, 2026 | 24.98 |
| Mar 24, 2026 | 24.97 |
| Mar 23, 2026 | 24.81 |
| Mar 20, 2026 | 24.49 |
| Mar 19, 2026 | 24.85 |
| Mar 18, 2026 | 25.50 |
| Mar 17, 2026 | 26.14 |
| Mar 16, 2026 | 25.92 |
| Mar 13, 2026 | 25.11 |
| Mar 12, 2026 | 25.43 |
| Mar 11, 2026 | 24.99 |
| Mar 10, 2026 | 25.57 |
| Mar 9, 2026 | 25.46 |
| Mar 6, 2026 | 25.41 |
| Mar 5, 2026 | 25.45 |
| Mar 4, 2026 | 25.81 |
| Mar 3, 2026 | 26.67 |
| Mar 2, 2026 | 27.47 |
| Feb 27, 2026 | 27.61 |
| Feb 26, 2026 | 26.21 |
| Feb 25, 2026 | 26.73 |
| Feb 24, 2026 | 26.03 |
| Feb 23, 2026 | 26.11 |
| Feb 20, 2026 | 26.86 |
| Feb 19, 2026 | 26.81 |
| Feb 18, 2026 | 26.77 |
| Feb 17, 2026 | 26.11 |
| Feb 13, 2026 | 25.70 |
| Feb 12, 2026 | 25.45 |
| Feb 11, 2026 | 25.55 |
| Feb 10, 2026 | 25.79 |
| Feb 9, 2026 | 25.27 |
| Feb 6, 2026 | 25.58 |
| Feb 5, 2026 | 26.14 |
| Feb 4, 2026 | 26.15 |
| Feb 3, 2026 | 25.78 |
| Feb 2, 2026 | 25.90 |
| Jan 30, 2026 | 26.13 |
| Jan 29, 2026 | 26.17 |
| Jan 28, 2026 | 26.35 |
| Jan 27, 2026 | 26.66 |
| Jan 26, 2026 | 26.83 |
| Jan 23, 2026 | 26.60 |
| Jan 22, 2026 | 26.36 |
| Jan 21, 2026 | 27.01 |
| Jan 20, 2026 | 26.84 |
| Jan 16, 2026 | 26.88 |
| Jan 15, 2026 | 27.13 |
| Jan 14, 2026 | 26.94 |
| Jan 13, 2026 | 27.26 |
| Jan 12, 2026 | 27.12 |
| Jan 9, 2026 | 26.99 |
| Jan 8, 2026 | 27.25 |
| Jan 7, 2026 | 27.77 |
| Jan 6, 2026 | 28.85 |
| Jan 5, 2026 | 29.40 |
| Jan 2, 2026 | 29.10 |
| Dec 31, 2025 | 29.20 |
| Dec 30, 2025 | 9.56 |
| Dec 29, 2025 | 9.51 |
| Dec 26, 2025 | 9.46 |
| Dec 24, 2025 | 9.42 |
| Dec 23, 2025 | 9.43 |
| Dec 22, 2025 | 9.46 |
| Dec 19, 2025 | 9.46 |
| Dec 18, 2025 | 9.31 |
| Dec 17, 2025 | 9.41 |
| Dec 16, 2025 | 9.30 |
| Dec 15, 2025 | 9.28 |
| Dec 12, 2025 | 9.19 |
| Dec 11, 2025 | 9.22 |
| Dec 10, 2025 | 9.03 |
| Dec 9, 2025 | 9.02 |
| Dec 8, 2025 | 8.80 |
| Dec 5, 2025 | 9.01 |
| Dec 4, 2025 | 9.10 |
| Dec 3, 2025 | 9.01 |
| Dec 2, 2025 | 9.12 |
| Dec 1, 2025 | 9.23 |
| Nov 28, 2025 | 9.38 |
| Nov 26, 2025 | 9.27 |
| Nov 25, 2025 | 9.08 |
| Nov 24, 2025 | 8.93 |
| Nov 21, 2025 | 9.02 |
| Nov 20, 2025 | 9.12 |
| Nov 19, 2025 | 9.32 |
| Nov 18, 2025 | 9.46 |
| Nov 17, 2025 | 9.55 |
| Nov 14, 2025 | 9.68 |
| Nov 13, 2025 | 9.89 |
| Nov 12, 2025 | 9.99 |
| Nov 11, 2025 | 9.98 |
| Nov 10, 2025 | 9.98 |
| Nov 7, 2025 | 9.96 |
| Nov 6, 2025 | 10.15 |
| Nov 5, 2025 | 9.94 |
| Nov 4, 2025 | 9.85 |
| Nov 3, 2025 | 9.74 |
| Oct 31, 2025 | 9.79 |
| Oct 30, 2025 | 9.65 |
| Oct 29, 2025 | 9.37 |
| Oct 28, 2025 | 9.31 |
| Oct 27, 2025 | 9.35 |
| Oct 24, 2025 | 9.33 |
| Oct 23, 2025 | 9.63 |
| Oct 22, 2025 | 9.71 |
| Oct 21, 2025 | 9.63 |
| Oct 20, 2025 | 9.71 |
| Oct 17, 2025 | 9.80 |
| Oct 16, 2025 | 9.92 |
| Oct 15, 2025 | 10.28 |
| Oct 14, 2025 | 10.29 |
| Oct 13, 2025 | 10.27 |
| Oct 10, 2025 | 10.15 |
| Oct 9, 2025 | 10.37 |
| Oct 8, 2025 | 10.62 |
| Oct 7, 2025 | 10.71 |
| Oct 6, 2025 | 10.90 |
| Oct 3, 2025 | 10.50 |
| Oct 2, 2025 | 10.38 |
| Oct 1, 2025 | 10.15 |
| Sep 30, 2025 | 10.35 |
| Sep 29, 2025 | 29.36 |
| Sep 26, 2025 | 29.23 |
| Sep 25, 2025 | 28.98 |
| Sep 24, 2025 | 29.30 |
| Sep 23, 2025 | 28.75 |
| Sep 22, 2025 | 28.61 |
| Sep 19, 2025 | 28.70 |
| Sep 18, 2025 | 28.83 |
| Sep 17, 2025 | 28.32 |
| Sep 16, 2025 | 27.87 |
| Sep 15, 2025 | 27.39 |
| Sep 12, 2025 | 27.43 |
| Sep 11, 2025 | 28.32 |
| Sep 10, 2025 | 27.30 |
| Sep 9, 2025 | 27.98 |
| Sep 8, 2025 | 28.24 |
| Sep 5, 2025 | 27.63 |
| Sep 4, 2025 | 27.46 |
| Sep 3, 2025 | 27.51 |
| Sep 2, 2025 | 27.63 |
| Aug 29, 2025 | 27.49 |
| Aug 28, 2025 | 27.48 |
| Aug 27, 2025 | 27.40 |
| Aug 26, 2025 | 27.92 |
| Aug 25, 2025 | 28.13 |
| Aug 22, 2025 | 28.33 |
| Aug 21, 2025 | 27.61 |
| Aug 20, 2025 | 27.68 |
| Aug 19, 2025 | 27.65 |
| Aug 18, 2025 | 27.51 |
| Aug 15, 2025 | 26.99 |
| Aug 14, 2025 | 26.87 |
| Aug 13, 2025 | 27.24 |
| Aug 12, 2025 | 26.15 |
| Aug 11, 2025 | 25.61 |
| Aug 8, 2025 | 25.89 |
| Aug 7, 2025 | 26.17 |
| Aug 6, 2025 | 27.14 |
| Aug 5, 2025 | 26.70 |
| Aug 4, 2025 | 27.05 |
| Aug 1, 2025 | 27.02 |
| Jul 31, 2025 | 27.49 |
| Jul 30, 2025 | 28.19 |
| Jul 29, 2025 | 27.76 |
| Jul 28, 2025 | 28.21 |
| Jul 25, 2025 | 28.42 |
| Jul 24, 2025 | 28.71 |
| Jul 23, 2025 | 29.00 |
| Jul 22, 2025 | 28.63 |
| Jul 21, 2025 | 28.56 |
| Jul 18, 2025 | 28.67 |
| Jul 17, 2025 | 28.56 |
| Jul 16, 2025 | 27.99 |
| Jul 15, 2025 | 27.81 |
| Jul 14, 2025 | 28.45 |
| Jul 11, 2025 | 28.35 |
| Jul 10, 2025 | 28.60 |
| Jul 9, 2025 | 27.87 |
| Jul 8, 2025 | 27.95 |
| Jul 7, 2025 | 28.58 |
| Jul 3, 2025 | 28.65 |
| Jul 2, 2025 | 28.32 |
| Jul 1, 2025 | 28.08 |
| Jun 30, 2025 | 29.23 |
| Jun 27, 2025 | 27.69 |
| Jun 26, 2025 | 27.50 |
| Jun 25, 2025 | 27.02 |
| Jun 24, 2025 | 27.46 |
| Jun 23, 2025 | 27.16 |
| Jun 20, 2025 | 26.94 |
| Jun 18, 2025 | 26.55 |
| Jun 17, 2025 | 25.48 |
| Jun 16, 2025 | 25.12 |
| Jun 13, 2025 | 24.86 |
| Jun 12, 2025 | 25.15 |
| Jun 11, 2025 | 24.92 |
| Jun 10, 2025 | 25.38 |
| Jun 9, 2025 | 25.29 |
| Jun 6, 2025 | 25.77 |
| Jun 5, 2025 | 25.45 |
| Jun 4, 2025 | 25.39 |
| Jun 3, 2025 | 25.16 |
| Jun 2, 2025 | 25.49 |
| May 30, 2025 | 25.22 |
| May 29, 2025 | 24.97 |
| May 28, 2025 | 25.02 |
| May 27, 2025 | 25.39 |
| May 23, 2025 | 25.59 |
| May 22, 2025 | 25.59 |
| May 21, 2025 | 25.74 |
| May 20, 2025 | 25.62 |
| May 19, 2025 | 25.59 |
| May 16, 2025 | 25.55 |
| May 15, 2025 | 25.43 |
| May 14, 2025 | 25.35 |
| May 13, 2025 | 25.36 |
| May 12, 2025 | 24.59 |
| May 9, 2025 | 24.98 |
| May 8, 2025 | 24.40 |
| May 7, 2025 | 24.14 |
| May 6, 2025 | 23.50 |
| May 5, 2025 | 23.94 |
| May 2, 2025 | 23.66 |
| May 1, 2025 | 23.17 |
| Apr 30, 2025 | 22.70 |
| Apr 29, 2025 | 23.03 |
| Apr 28, 2025 | 22.50 |
| Apr 25, 2025 | 22.38 |
| Apr 24, 2025 | 22.15 |
| Apr 23, 2025 | 21.92 |
| Apr 22, 2025 | 21.33 |
| Apr 21, 2025 | 20.88 |
| Apr 17, 2025 | 20.89 |
| Apr 16, 2025 | 19.97 |
| Apr 15, 2025 | 20.24 |
| Apr 14, 2025 | 19.74 |
| Apr 11, 2025 | 19.25 |
| Apr 10, 2025 | 19.64 |
| Apr 9, 2025 | 20.81 |
| Apr 8, 2025 | 19.74 |
| Apr 7, 2025 | 19.58 |
| Apr 4, 2025 | 20.07 |
| Apr 3, 2025 | 21.86 |
| Apr 2, 2025 | 23.13 |
| Apr 1, 2025 | 22.56 |
| Mar 31, 2025 | 23.00 |
| Mar 28, 2025 | 9.72 |
| Mar 27, 2025 | 9.86 |
| Mar 26, 2025 | 9.90 |
| Mar 25, 2025 | 9.97 |
| Mar 24, 2025 | 9.89 |
| Mar 21, 2025 | 9.41 |
| Mar 20, 2025 | 9.67 |
| Mar 19, 2025 | 9.81 |
| Mar 18, 2025 | 9.67 |
| Mar 17, 2025 | 9.62 |
| Mar 14, 2025 | 9.30 |
| Mar 13, 2025 | 8.89 |
| Mar 12, 2025 | 9.13 |
| Mar 11, 2025 | 9.17 |
| Mar 10, 2025 | 9.28 |
| Mar 7, 2025 | 10.08 |
| Mar 6, 2025 | 10.64 |
| Mar 5, 2025 | 10.79 |
| Mar 4, 2025 | 10.42 |
| Mar 3, 2025 | 10.87 |
| Feb 28, 2025 | 11.36 |
| Feb 27, 2025 | 10.41 |
| Feb 26, 2025 | 11.15 |
| Feb 25, 2025 | 11.03 |
| Feb 24, 2025 | 11.63 |
| Feb 21, 2025 | 11.57 |
| Feb 20, 2025 | 11.86 |
| Feb 19, 2025 | 11.92 |
| Feb 18, 2025 | 11.71 |
| Feb 14, 2025 | 11.93 |
| Feb 13, 2025 | 12.38 |
| Feb 12, 2025 | 12.13 |
| Feb 11, 2025 | 12.04 |
| Feb 10, 2025 | 11.90 |
| Feb 7, 2025 | 12.04 |
| Feb 6, 2025 | 12.00 |
| Feb 5, 2025 | 11.15 |
| Feb 4, 2025 | 11.11 |
| Feb 3, 2025 | 11.20 |
| Jan 31, 2025 | 11.16 |
| Jan 30, 2025 | 11.20 |
| Jan 29, 2025 | 10.91 |
| Jan 28, 2025 | 10.94 |
| Jan 27, 2025 | 10.68 |
| Jan 24, 2025 | 10.53 |
| Jan 23, 2025 | 10.33 |
| Jan 22, 2025 | 10.21 |
| Jan 21, 2025 | 10.20 |
| Jan 17, 2025 | 10.27 |
| Jan 16, 2025 | 10.05 |
| Jan 15, 2025 | 10.27 |
| Jan 14, 2025 | 10.51 |
| Jan 13, 2025 | 10.48 |
| Jan 10, 2025 | 10.32 |
| Jan 8, 2025 | 10.70 |
| Jan 7, 2025 | 10.47 |
| Jan 6, 2025 | 10.44 |
| Jan 3, 2025 | 10.36 |
| Jan 2, 2025 | 10.28 |
| Dec 31, 2024 | 10.41 |
| Dec 30, 2024 | 35.94 |
| Dec 27, 2024 | 35.85 |
| Dec 26, 2024 | 36.36 |
| Dec 24, 2024 | 36.19 |
| Dec 23, 2024 | 36.03 |
| Dec 20, 2024 | 36.02 |
| Dec 19, 2024 | 35.96 |
| Dec 18, 2024 | 35.21 |
| Dec 17, 2024 | 36.14 |
| Dec 16, 2024 | 36.46 |
| Dec 13, 2024 | 36.25 |
| Dec 12, 2024 | 36.21 |
| Dec 11, 2024 | 35.74 |
| Dec 10, 2024 | 34.40 |
| Dec 9, 2024 | 34.70 |
| Dec 6, 2024 | 35.88 |
| Dec 5, 2024 | 35.74 |
| Dec 4, 2024 | 35.13 |
| Dec 3, 2024 | 33.78 |
| Dec 2, 2024 | 34.00 |
| Nov 29, 2024 | 33.84 |
| Nov 27, 2024 | 33.94 |
| Nov 26, 2024 | 33.65 |
| Nov 25, 2024 | 33.76 |
| Nov 22, 2024 | 32.13 |
| Nov 21, 2024 | 32.47 |
| Nov 20, 2024 | 31.90 |
| Nov 19, 2024 | 30.57 |
| Nov 18, 2024 | 30.23 |
| Nov 15, 2024 | 30.58 |
| Nov 14, 2024 | 32.02 |
| Nov 13, 2024 | 32.61 |
| Nov 12, 2024 | 30.90 |
| Nov 11, 2024 | 31.06 |
| Nov 8, 2024 | 30.91 |
| Nov 7, 2024 | 30.41 |
| Nov 6, 2024 | 31.77 |
| Nov 5, 2024 | 30.99 |
| Nov 4, 2024 | 30.43 |
| Nov 1, 2024 | 30.80 |
| Oct 31, 2024 | 30.53 |
| Oct 30, 2024 | 30.77 |
| Oct 29, 2024 | 30.98 |
| Oct 28, 2024 | 30.64 |
| Oct 25, 2024 | 30.15 |
| Oct 24, 2024 | 30.15 |
| Oct 23, 2024 | 29.91 |
| Oct 22, 2024 | 30.39 |
| Oct 21, 2024 | 30.00 |
| Oct 18, 2024 | 30.57 |
| Oct 17, 2024 | 30.54 |
| Oct 16, 2024 | 30.46 |
| Oct 15, 2024 | 30.36 |
| Oct 14, 2024 | 29.86 |
| Oct 11, 2024 | 29.67 |
| Oct 10, 2024 | 28.99 |
| Oct 9, 2024 | 28.74 |
| Oct 8, 2024 | 28.02 |
| Oct 7, 2024 | 27.75 |
| Oct 4, 2024 | 28.94 |
| Oct 3, 2024 | 28.62 |
| Oct 2, 2024 | 28.85 |
| Oct 1, 2024 | 28.61 |
| Sep 30, 2024 | 29.19 |
| Sep 27, 2024 | -224.55 |
| Sep 26, 2024 | -223.42 |
| Sep 25, 2024 | -220.57 |
| Sep 24, 2024 | -222.41 |
| Sep 23, 2024 | -220.69 |
| Sep 20, 2024 | -222.41 |
| Sep 19, 2024 | -226.07 |
| Sep 18, 2024 | -222.62 |
| Sep 17, 2024 | -223.66 |
| Sep 16, 2024 | -223.81 |
| Sep 13, 2024 | -217.83 |
| Sep 12, 2024 | -217.03 |
| Sep 11, 2024 | -215.84 |
| Sep 10, 2024 | -216.76 |
| Sep 9, 2024 | -215.31 |
| Sep 6, 2024 | -216.62 |
| Sep 5, 2024 | -217.33 |
| Sep 4, 2024 | -218.85 |
| Sep 3, 2024 | -216.97 |
| Aug 30, 2024 | -219.59 |
| Aug 29, 2024 | -218.43 |
| Aug 28, 2024 | -217.09 |
| Aug 27, 2024 | -217.69 |
| Aug 26, 2024 | -217.12 |
| Aug 23, 2024 | -219.05 |
| Aug 22, 2024 | -218.19 |
| Aug 21, 2024 | -220.63 |
| Aug 20, 2024 | -224.46 |
| Aug 19, 2024 | -222.77 |
| Aug 16, 2024 | -218.40 |
| Aug 15, 2024 | -217.30 |
| Aug 14, 2024 | -217.98 |
| Aug 13, 2024 | -216.76 |
| Aug 12, 2024 | -212.69 |
| Aug 9, 2024 | -209.93 |
| Aug 8, 2024 | -210.02 |
| Aug 7, 2024 | -219.71 |
| Aug 6, 2024 | -217.15 |
| Aug 5, 2024 | -215.22 |
| Aug 2, 2024 | -219.38 |
| Aug 1, 2024 | -222.32 |
| Jul 31, 2024 | -229.55 |
| Jul 30, 2024 | -231.21 |
| Jul 29, 2024 | -229.76 |
| Jul 26, 2024 | -229.07 |
| Jul 25, 2024 | -224.34 |
| Jul 24, 2024 | -226.25 |
| Jul 23, 2024 | -228.66 |
| Jul 22, 2024 | -224.08 |
| Jul 19, 2024 | -223.51 |
| Jul 18, 2024 | -220.48 |
| Jul 17, 2024 | -218.79 |
| Jul 16, 2024 | -223.19 |
| Jul 15, 2024 | -218.25 |
| Jul 12, 2024 | -213.64 |
| Jul 11, 2024 | -208.26 |
| Jul 10, 2024 | -206.69 |
| Jul 9, 2024 | -204.28 |
| Jul 8, 2024 | -205.62 |
| Jul 5, 2024 | -202.23 |
| Jul 3, 2024 | -203.21 |
| Jul 2, 2024 | -201.78 |
| Jul 1, 2024 | -197.71 |
| Jun 28, 2024 | -260.83 |
| Jun 27, 2024 | -263.57 |
| Jun 26, 2024 | -263.41 |
| Jun 25, 2024 | -266.04 |
| Jun 24, 2024 | -263.11 |
| Jun 21, 2024 | -265.16 |
| Jun 20, 2024 | -265.92 |
| Jun 18, 2024 | -267.71 |
| Jun 17, 2024 | -267.63 |
| Jun 14, 2024 | -265.39 |
| Jun 13, 2024 | -262.65 |
| Jun 12, 2024 | -262.88 |
| Jun 11, 2024 | -264.25 |
| Jun 10, 2024 | -265.28 |
| Jun 7, 2024 | -265.66 |
| Jun 6, 2024 | -265.92 |
| Jun 5, 2024 | -275.73 |
| Jun 4, 2024 | -277.94 |
| Jun 3, 2024 | -281.63 |
| May 31, 2024 | -276.72 |
| May 30, 2024 | -274.67 |
| May 29, 2024 | -271.17 |
| May 28, 2024 | -269.35 |
| May 24, 2024 | -266.38 |
| May 23, 2024 | -263.76 |
| May 22, 2024 | -266.91 |
| May 21, 2024 | -269.12 |
| May 20, 2024 | -267.86 |
| May 17, 2024 | -266.87 |
| May 16, 2024 | -263.76 |
| May 15, 2024 | -257.14 |
| May 14, 2024 | -255.01 |
| May 13, 2024 | -251.51 |
| May 10, 2024 | -254.78 |
| May 9, 2024 | -258.70 |
| May 8, 2024 | -260.94 |
| May 7, 2024 | -261.13 |
| May 6, 2024 | -255.96 |
| May 3, 2024 | -255.73 |
| May 2, 2024 | -256.61 |
| May 1, 2024 | -256.19 |
| Apr 30, 2024 | -253.38 |
| Apr 29, 2024 | -253.38 |
| Apr 26, 2024 | -250.94 |
| Apr 25, 2024 | -250.03 |
| Apr 24, 2024 | -251.17 |
| Apr 23, 2024 | -253.68 |
| Apr 22, 2024 | -249.04 |
| Apr 19, 2024 | -246.76 |
| Apr 18, 2024 | -243.45 |
| Apr 17, 2024 | -243.45 |
| Apr 16, 2024 | -244.90 |
| Apr 15, 2024 | -245.24 |
| Apr 12, 2024 | -242.81 |
| Apr 11, 2024 | -249.42 |
| Apr 10, 2024 | -243.57 |
| Apr 9, 2024 | -249.42 |
| Apr 8, 2024 | -250.68 |
| Apr 5, 2024 | -247.94 |
| Apr 4, 2024 | -244.55 |
| Apr 3, 2024 | -243.83 |
| Apr 2, 2024 | -241.89 |
| Apr 1, 2024 | -239.42 |
| Mar 28, 2024 | 37.08 |
| Mar 27, 2024 | 37.54 |
| Mar 26, 2024 | 37.83 |
| Mar 25, 2024 | 37.47 |
| Mar 22, 2024 | 37.31 |
| Mar 21, 2024 | 37.52 |
| Mar 20, 2024 | 37.68 |
| Mar 19, 2024 | 37.70 |
| Mar 18, 2024 | 37.49 |
| Mar 15, 2024 | 38.10 |
| Mar 14, 2024 | 38.57 |
| Mar 13, 2024 | 38.92 |
| Mar 12, 2024 | 39.44 |
| Mar 11, 2024 | 39.64 |
| Mar 8, 2024 | 39.61 |
| Mar 7, 2024 | 39.62 |
| Mar 6, 2024 | 39.36 |
| Mar 5, 2024 | 40.23 |
| Mar 4, 2024 | 40.75 |
| Mar 1, 2024 | 40.57 |
| Feb 29, 2024 | 40.38 |
| Feb 28, 2024 | 39.05 |
| Feb 27, 2024 | 38.74 |
| Feb 26, 2024 | 38.34 |
| Feb 23, 2024 | 38.58 |
| Feb 22, 2024 | 38.30 |
| Feb 21, 2024 | 38.21 |
| Feb 20, 2024 | 38.19 |
| Feb 16, 2024 | 38.94 |
| Feb 15, 2024 | 38.60 |
| Feb 14, 2024 | 38.01 |
| Feb 13, 2024 | 37.31 |
| Feb 12, 2024 | 38.27 |
| Feb 9, 2024 | 37.77 |
| Feb 8, 2024 | 37.39 |
| Feb 7, 2024 | 37.32 |
| Feb 6, 2024 | 37.41 |
| Feb 5, 2024 | 37.20 |
| Feb 2, 2024 | 37.62 |
| Feb 1, 2024 | 38.24 |
| Jan 31, 2024 | 38.22 |
| Jan 30, 2024 | 38.45 |
| Jan 29, 2024 | 38.43 |
| Jan 26, 2024 | 38.39 |
| Jan 25, 2024 | 38.41 |
| Jan 24, 2024 | 38.47 |
| Jan 23, 2024 | 38.14 |
| Jan 22, 2024 | 36.25 |
| Jan 19, 2024 | 36.12 |
| Jan 18, 2024 | 36.09 |
| Jan 17, 2024 | 36.14 |
| Jan 16, 2024 | 36.22 |
| Jan 12, 2024 | 36.49 |
| Jan 11, 2024 | 35.96 |
| Jan 10, 2024 | 36.06 |
| Jan 9, 2024 | 36.04 |
| Jan 8, 2024 | 36.26 |
| Jan 5, 2024 | 35.97 |
| Jan 4, 2024 | 35.88 |
| Jan 3, 2024 | 36.02 |
| Jan 2, 2024 | 36.32 |
| Dec 29, 2023 | -29.22 |
| Dec 28, 2023 | -29.37 |
| Dec 27, 2023 | -29.18 |
| Dec 26, 2023 | -29.02 |
| Dec 22, 2023 | -29.71 |
| Dec 21, 2023 | -29.77 |
| Dec 20, 2023 | -29.61 |
| Dec 19, 2023 | -30.13 |
| Dec 18, 2023 | -29.50 |
| Dec 15, 2023 | -29.53 |
| Dec 14, 2023 | -29.20 |
| Dec 13, 2023 | -28.89 |
| Dec 12, 2023 | -29.09 |
| Dec 11, 2023 | -28.95 |
| Dec 8, 2023 | -28.83 |
| Dec 7, 2023 | -28.36 |
| Dec 6, 2023 | -28.29 |
| Dec 5, 2023 | -28.37 |
| Dec 4, 2023 | -28.48 |
| Dec 1, 2023 | -28.88 |
| Nov 30, 2023 | -28.91 |
| Nov 29, 2023 | -28.84 |
| Nov 28, 2023 | -29.46 |
| Nov 27, 2023 | -29.86 |
| Nov 24, 2023 | -29.90 |
| Nov 22, 2023 | -29.67 |
| Nov 21, 2023 | -29.32 |
| Nov 20, 2023 | -29.78 |
| Nov 17, 2023 | -29.08 |
| Nov 16, 2023 | -28.82 |
| Nov 15, 2023 | -28.96 |
| Nov 14, 2023 | -29.66 |
| Nov 13, 2023 | -29.72 |
| Nov 10, 2023 | -30.47 |
| Nov 9, 2023 | -29.40 |
| Nov 8, 2023 | -29.31 |
| Nov 7, 2023 | -28.71 |
| Nov 6, 2023 | -28.94 |
| Nov 3, 2023 | -29.25 |
| Nov 2, 2023 | -29.55 |
| Nov 1, 2023 | -29.10 |
| Oct 31, 2023 | -29.01 |
| Oct 30, 2023 | -28.98 |
| Oct 27, 2023 | -28.62 |
| Oct 26, 2023 | -28.66 |
| Oct 25, 2023 | -29.06 |
| Oct 24, 2023 | -30.22 |
| Oct 23, 2023 | -30.09 |
| Oct 20, 2023 | -29.85 |
| Oct 19, 2023 | -30.37 |
| Oct 18, 2023 | -30.95 |
| Oct 17, 2023 | -31.57 |
| Oct 16, 2023 | -30.72 |
| Oct 13, 2023 | -30.06 |
| Oct 12, 2023 | -30.13 |
| Oct 11, 2023 | -31.01 |
| Oct 10, 2023 | -31.06 |
| Oct 9, 2023 | -31.48 |
| Oct 6, 2023 | -31.41 |
| Oct 5, 2023 | -30.36 |
| Oct 4, 2023 | -30.42 |
| Oct 3, 2023 | -30.02 |
| Oct 2, 2023 | -31.07 |
| Sep 29, 2023 | 25.86 |
| Sep 28, 2023 | 25.70 |
| Sep 27, 2023 | 25.50 |
| Sep 26, 2023 | 25.47 |
| Sep 25, 2023 | 25.88 |
| Sep 22, 2023 | 25.91 |
| Sep 21, 2023 | 25.95 |
| Sep 20, 2023 | 26.77 |
| Sep 19, 2023 | 27.11 |
| Sep 18, 2023 | 27.29 |
| Sep 15, 2023 | 26.70 |
| Sep 14, 2023 | 27.03 |
| Sep 13, 2023 | 26.61 |
| Sep 12, 2023 | 26.86 |
| Sep 11, 2023 | 26.76 |
| Sep 8, 2023 | 26.66 |
| Sep 7, 2023 | 26.93 |
| Sep 6, 2023 | 27.03 |
| Sep 5, 2023 | 26.79 |
| Sep 1, 2023 | 27.44 |
| Aug 31, 2023 | 27.25 |
| Aug 30, 2023 | 27.15 |
| Aug 29, 2023 | 26.46 |
| Aug 28, 2023 | 26.07 |
| Aug 25, 2023 | 25.91 |
| Aug 24, 2023 | 25.74 |
| Aug 23, 2023 | 26.41 |
| Aug 22, 2023 | 26.33 |
| Aug 21, 2023 | 26.32 |
| Aug 18, 2023 | 26.43 |
| Aug 17, 2023 | 26.58 |
| Aug 16, 2023 | 27.42 |
| Aug 15, 2023 | 27.80 |
| Aug 14, 2023 | 27.71 |
| Aug 11, 2023 | 27.83 |
| Aug 10, 2023 | 27.66 |
| Aug 9, 2023 | 27.63 |
| Aug 8, 2023 | 28.10 |
| Aug 7, 2023 | 28.44 |
| Aug 4, 2023 | 29.13 |
| Aug 3, 2023 | 28.95 |
| Aug 2, 2023 | 28.35 |
| Aug 1, 2023 | 28.77 |
| Jul 31, 2023 | 28.48 |
| Jul 28, 2023 | 28.49 |
| Jul 27, 2023 | 28.28 |
| Jul 26, 2023 | 28.23 |
| Jul 25, 2023 | 28.44 |
| Jul 24, 2023 | 28.15 |
| Jul 21, 2023 | 28.78 |
| Jul 20, 2023 | 28.66 |
| Jul 19, 2023 | 29.30 |
| Jul 18, 2023 | 29.33 |
| Jul 17, 2023 | 29.70 |
| Jul 14, 2023 | 29.47 |
| Jul 13, 2023 | 29.64 |
| Jul 12, 2023 | 29.57 |
| Jul 11, 2023 | 29.24 |
| Jul 10, 2023 | 29.21 |
| Jul 7, 2023 | 29.36 |
| Jul 6, 2023 | 29.54 |
| Jul 5, 2023 | 30.28 |
| Jul 3, 2023 | 29.87 |
| Jun 30, 2023 | 29.60 |
| Jun 29, 2023 | 109.55 |
| Jun 28, 2023 | 109.40 |
| Jun 27, 2023 | 109.23 |
| Jun 26, 2023 | 108.44 |
| Jun 23, 2023 | 110.12 |
| Jun 22, 2023 | 111.64 |
| Jun 21, 2023 | 112.73 |
| Jun 20, 2023 | 113.31 |
| Jun 16, 2023 | 114.29 |
| Jun 15, 2023 | 116.17 |
| Jun 14, 2023 | 114.12 |
| Jun 13, 2023 | 112.92 |
| Jun 12, 2023 | 112.23 |
| Jun 9, 2023 | 110.35 |
| Jun 8, 2023 | 110.24 |
| Jun 7, 2023 | 106.08 |
| Jun 6, 2023 | 106.93 |
| Jun 5, 2023 | 106.66 |
| Jun 2, 2023 | 105.03 |
| Jun 1, 2023 | 104.23 |
| May 31, 2023 | 103.08 |
| May 30, 2023 | 103.39 |
| May 26, 2023 | 104.36 |
| May 25, 2023 | 102.47 |
| May 24, 2023 | 104.55 |
| May 23, 2023 | 103.14 |
| May 22, 2023 | 105.92 |
| May 19, 2023 | 107.14 |
| May 18, 2023 | 107.14 |
| May 17, 2023 | 108.07 |
| May 16, 2023 | 107.77 |
| May 15, 2023 | 109.48 |
| May 12, 2023 | 106.33 |
| May 11, 2023 | 104.44 |
| May 10, 2023 | 103.73 |
| May 9, 2023 | 105.25 |
| May 8, 2023 | 107.82 |
| May 5, 2023 | 107.10 |
| May 4, 2023 | 103.28 |
| May 3, 2023 | 103.92 |
| May 2, 2023 | 105.25 |
| May 1, 2023 | 105.69 |
| Apr 28, 2023 | 105.63 |
| Apr 27, 2023 | 104.44 |
| Apr 26, 2023 | 102.98 |
| Apr 25, 2023 | 104.44 |
| Apr 24, 2023 | 106.94 |
| Apr 21, 2023 | 107.68 |
| Apr 20, 2023 | 107.54 |
| Apr 19, 2023 | 108.44 |
| Apr 18, 2023 | 109.27 |
| Apr 17, 2023 | 108.15 |
| Apr 14, 2023 | 108.60 |
| Apr 13, 2023 | 108.93 |
| Apr 12, 2023 | 108.01 |
| Apr 11, 2023 | 107.60 |
| Apr 10, 2023 | 109.60 |
| Apr 6, 2023 | 109.10 |
| Apr 5, 2023 | 106.94 |
| Apr 4, 2023 | 106.25 |
| Apr 3, 2023 | 107.54 |
| Mar 31, 2023 | 109.88 |
| Mar 30, 2023 | 18.11 |
| Mar 29, 2023 | 18.18 |
| Mar 28, 2023 | 18.04 |
| Mar 27, 2023 | 18.17 |
| Mar 24, 2023 | 17.86 |
| Mar 23, 2023 | 17.76 |
| Mar 22, 2023 | 17.74 |
| Mar 21, 2023 | 17.82 |
| Mar 20, 2023 | 17.63 |
| Mar 17, 2023 | 17.59 |
| Mar 16, 2023 | 17.63 |
| Mar 15, 2023 | 17.25 |
| Mar 14, 2023 | 17.20 |
| Mar 13, 2023 | 16.91 |
| Mar 10, 2023 | 16.83 |
| Mar 9, 2023 | 16.96 |
| Mar 8, 2023 | 17.19 |
| Mar 7, 2023 | 17.42 |
| Mar 6, 2023 | 17.76 |
| Mar 3, 2023 | 18.05 |
| Mar 2, 2023 | 17.70 |
| Mar 1, 2023 | 16.75 |
| Feb 28, 2023 | 16.73 |
| Feb 27, 2023 | 17.07 |
| Feb 24, 2023 | 16.94 |
| Feb 23, 2023 | 17.21 |
| Feb 22, 2023 | 17.17 |
| Feb 21, 2023 | 16.98 |
| Feb 17, 2023 | 17.19 |
| Feb 16, 2023 | 17.20 |
| Feb 15, 2023 | 17.42 |
| Feb 14, 2023 | 17.37 |
| Feb 13, 2023 | 17.49 |
| Feb 10, 2023 | 17.42 |
| Feb 9, 2023 | 17.66 |
| Feb 8, 2023 | 17.56 |
| Feb 7, 2023 | 17.51 |
| Feb 6, 2023 | 17.35 |
| Feb 3, 2023 | 17.49 |
| Feb 2, 2023 | 17.48 |
| Feb 1, 2023 | 17.35 |
| Jan 31, 2023 | 17.30 |
| Jan 30, 2023 | 17.11 |
| Jan 27, 2023 | 17.21 |
| Jan 26, 2023 | 17.20 |
| Jan 25, 2023 | 17.17 |
| Jan 24, 2023 | 17.09 |
| Jan 23, 2023 | 17.22 |
| Jan 20, 2023 | 17.12 |
| Jan 19, 2023 | 16.37 |
| Jan 18, 2023 | 16.28 |
| Jan 17, 2023 | 16.34 |
| Jan 13, 2023 | 16.57 |
| Jan 12, 2023 | 16.44 |
| Jan 11, 2023 | 16.27 |
| Jan 10, 2023 | 16.11 |
| Jan 9, 2023 | 15.95 |
| Jan 6, 2023 | 16.19 |
| Jan 5, 2023 | 15.68 |
| Jan 4, 2023 | 15.55 |
| Jan 3, 2023 | 15.23 |
| Dec 30, 2022 | 0.49 |
| Dec 29, 2022 | 0.47 |
| Dec 28, 2022 | 0.45 |
| Dec 27, 2022 | 0.47 |
| Dec 23, 2022 | 0.49 |
| Dec 22, 2022 | 0.48 |
| Dec 21, 2022 | 0.49 |
| Dec 20, 2022 | 0.46 |
| Dec 19, 2022 | 0.45 |
| Dec 16, 2022 | 0.44 |
| Dec 15, 2022 | 0.45 |
| Dec 14, 2022 | 0.50 |
| Dec 13, 2022 | 0.54 |
| Dec 12, 2022 | 0.52 |
| Dec 9, 2022 | 0.53 |
| Dec 8, 2022 | 0.49 |
| Dec 7, 2022 | 0.46 |
| Dec 6, 2022 | 0.47 |
| Dec 5, 2022 | 0.52 |
| Dec 2, 2022 | 0.53 |
| Dec 1, 2022 | 0.58 |
| Nov 30, 2022 | 0.53 |
| Nov 29, 2022 | 0.47 |
| Nov 28, 2022 | 0.47 |
| Nov 25, 2022 | 0.49 |
| Nov 23, 2022 | 0.49 |
| Nov 22, 2022 | 0.47 |
| Nov 21, 2022 | 0.44 |
| Nov 18, 2022 | 0.44 |
| Nov 17, 2022 | 0.40 |
| Nov 16, 2022 | 0.42 |
| Nov 15, 2022 | 0.42 |
| Nov 14, 2022 | 0.41 |
| Nov 11, 2022 | 0.46 |
| Nov 10, 2022 | 0.45 |
| Nov 9, 2022 | 0.46 |
| Nov 8, 2022 | 0.47 |
| Nov 7, 2022 | 0.42 |
| Nov 4, 2022 | 0.33 |
| Nov 3, 2022 | 0.36 |
| Nov 2, 2022 | 0.35 |
| Nov 1, 2022 | 0.42 |
| Oct 31, 2022 | 0.44 |
| Oct 28, 2022 | 0.46 |
| Oct 27, 2022 | 0.45 |
| Oct 26, 2022 | 0.47 |
| Oct 25, 2022 | 0.48 |
| Oct 24, 2022 | 0.45 |
| Oct 21, 2022 | 0.48 |
| Oct 20, 2022 | 0.47 |
| Oct 19, 2022 | 0.49 |
| Oct 18, 2022 | 0.51 |
| Oct 17, 2022 | 0.49 |
| Oct 14, 2022 | 0.46 |
| Oct 13, 2022 | 0.51 |
| Oct 12, 2022 | 0.51 |
| Oct 11, 2022 | 0.52 |
| Oct 10, 2022 | 0.51 |
| Oct 7, 2022 | 0.58 |
| Oct 6, 2022 | 0.57 |
| Oct 5, 2022 | 0.59 |
| Oct 4, 2022 | 0.57 |
| Oct 3, 2022 | 0.52 |
| Sep 30, 2022 | 0.46 |
| Sep 29, 2022 | 1.91 |
| Sep 28, 2022 | 1.93 |
| Sep 27, 2022 | 1.94 |
| Sep 26, 2022 | 1.93 |
| Sep 23, 2022 | 1.92 |
| Sep 22, 2022 | 1.97 |
| Sep 21, 2022 | 1.97 |
| Sep 20, 2022 | 2.03 |
| Sep 19, 2022 | 2.08 |
| Sep 16, 2022 | 2.06 |
| Sep 15, 2022 | 2.09 |
| Sep 14, 2022 | 2.12 |
| Sep 13, 2022 | 2.15 |
| Sep 12, 2022 | 2.22 |
| Sep 9, 2022 | 2.15 |
| Sep 8, 2022 | 2.11 |
| Sep 7, 2022 | 2.09 |
| Sep 6, 2022 | 2.09 |
| Sep 2, 2022 | 2.11 |
| Sep 1, 2022 | 2.10 |
| Aug 31, 2022 | 2.11 |
| Aug 30, 2022 | 2.18 |
| Aug 29, 2022 | 2.22 |
| Aug 26, 2022 | 2.24 |
| Aug 25, 2022 | 2.24 |
| Aug 24, 2022 | 2.22 |
| Aug 23, 2022 | 2.21 |
| Aug 22, 2022 | 2.21 |
| Aug 19, 2022 | 2.23 |
| Aug 18, 2022 | 2.24 |
| Aug 17, 2022 | 2.26 |
| Aug 16, 2022 | 2.25 |
| Aug 15, 2022 | 2.21 |
| Aug 12, 2022 | 2.20 |
| Aug 11, 2022 | 2.18 |
| Aug 10, 2022 | 2.23 |
| Aug 9, 2022 | 2.15 |
| Aug 8, 2022 | 2.14 |
| Aug 5, 2022 | 2.08 |
| Aug 4, 2022 | 2.18 |
| Aug 3, 2022 | 2.18 |
| Aug 2, 2022 | 2.17 |
| Aug 1, 2022 | 2.22 |
| Jul 29, 2022 | 2.22 |
| Jul 28, 2022 | 2.16 |
| Jul 27, 2022 | 2.13 |
| Jul 26, 2022 | 2.11 |
| Jul 25, 2022 | 2.11 |
| Jul 22, 2022 | 2.11 |
| Jul 21, 2022 | 2.11 |
| Jul 20, 2022 | 2.09 |
| Jul 19, 2022 | 2.06 |
| Jul 18, 2022 | 2.02 |
| Jul 15, 2022 | 2.01 |
| Jul 14, 2022 | 1.99 |
| Jul 13, 2022 | 2.03 |
| Jul 12, 2022 | 1.99 |
| Jul 11, 2022 | 2.01 |
| Jul 8, 2022 | 2.04 |
| Jul 7, 2022 | 2.06 |
| Jul 6, 2022 | 2.03 |
| Jul 5, 2022 | 2.05 |
| Jul 1, 2022 | 2.06 |
| Jun 30, 2022 | 2.10 |
| Jun 29, 2022 | 5.26 |
| Jun 28, 2022 | 5.28 |
| Jun 27, 2022 | 5.28 |
| Jun 24, 2022 | 5.30 |
| Jun 23, 2022 | 5.08 |
| Jun 22, 2022 | 4.92 |
| Jun 21, 2022 | 5.00 |
| Jun 17, 2022 | 4.94 |
| Jun 16, 2022 | 4.85 |
| Jun 15, 2022 | 5.06 |
| Jun 14, 2022 | 4.76 |
| Jun 13, 2022 | 4.73 |
| Jun 10, 2022 | 4.93 |
| Jun 9, 2022 | 5.19 |
| Jun 8, 2022 | 5.15 |
| Jun 7, 2022 | 5.25 |
| Jun 6, 2022 | 5.24 |
| Jun 3, 2022 | 5.19 |
| Jun 2, 2022 | 5.27 |
| Jun 1, 2022 | 5.19 |
| May 31, 2022 | 5.18 |
| May 27, 2022 | 5.31 |
| May 26, 2022 | 5.15 |
| May 25, 2022 | 5.09 |
| May 24, 2022 | 5.01 |
| May 23, 2022 | 5.03 |
| May 20, 2022 | 5.20 |
| May 19, 2022 | 5.06 |
| May 18, 2022 | 4.90 |
| May 17, 2022 | 5.06 |
| May 16, 2022 | 4.99 |
| May 13, 2022 | 5.07 |
| May 12, 2022 | 4.85 |
| May 11, 2022 | 4.78 |
| May 10, 2022 | 4.64 |
| May 9, 2022 | 4.52 |
| May 6, 2022 | 5.14 |
| May 5, 2022 | 5.07 |
| May 4, 2022 | 5.29 |
| May 3, 2022 | 5.25 |
| May 2, 2022 | 5.26 |
| Apr 29, 2022 | 5.22 |
| Apr 28, 2022 | 5.43 |
| Apr 27, 2022 | 5.45 |
| Apr 26, 2022 | 5.46 |
| Apr 25, 2022 | 5.65 |
| Apr 22, 2022 | 5.62 |
| Apr 21, 2022 | 5.88 |
| Apr 20, 2022 | 5.78 |
| Apr 19, 2022 | 5.78 |
| Apr 18, 2022 | 5.77 |
| Apr 14, 2022 | 5.77 |
| Apr 13, 2022 | 5.83 |
| Apr 12, 2022 | 5.72 |
| Apr 11, 2022 | 5.87 |
| Apr 8, 2022 | 5.88 |
| Apr 7, 2022 | 5.83 |
| Apr 6, 2022 | 5.83 |
| Apr 5, 2022 | 5.86 |
| Apr 4, 2022 | 5.90 |
| Apr 1, 2022 | 5.89 |
| Mar 31, 2022 | 5.88 |
| Mar 30, 2022 | 10.99 |
| Mar 29, 2022 | 10.63 |
| Mar 28, 2022 | 10.54 |
| Mar 25, 2022 | 10.68 |
| Mar 24, 2022 | 10.56 |
| Mar 23, 2022 | 10.46 |
| Mar 22, 2022 | 10.23 |
| Mar 21, 2022 | 9.78 |
| Mar 18, 2022 | 9.54 |
| Mar 17, 2022 | 9.47 |
| Mar 16, 2022 | 9.47 |
| Mar 15, 2022 | 9.24 |
| Mar 14, 2022 | 9.18 |
| Mar 11, 2022 | 9.20 |
| Mar 10, 2022 | 9.16 |
| Mar 9, 2022 | 9.17 |
| Mar 8, 2022 | 8.95 |
| Mar 7, 2022 | 9.05 |
| Mar 4, 2022 | 9.35 |
| Mar 3, 2022 | 9.68 |
| Mar 2, 2022 | 9.82 |
| Mar 1, 2022 | 9.61 |
| Feb 28, 2022 | 9.81 |
| Feb 25, 2022 | 10.04 |
| Feb 24, 2022 | 10.06 |
| Feb 23, 2022 | 9.85 |
| Feb 22, 2022 | 9.89 |
| Feb 18, 2022 | 10.12 |
| Feb 17, 2022 | 10.10 |
| Feb 16, 2022 | 10.16 |
| Feb 15, 2022 | 10.16 |
| Feb 14, 2022 | 9.99 |
| Feb 11, 2022 | 10.10 |
| Feb 10, 2022 | 10.13 |
| Feb 9, 2022 | 10.05 |
| Feb 8, 2022 | 9.92 |
| Feb 7, 2022 | 9.89 |
| Feb 4, 2022 | 9.69 |
| Feb 3, 2022 | 9.54 |
| Feb 2, 2022 | 9.65 |
| Feb 1, 2022 | 9.59 |
| Jan 31, 2022 | 9.58 |
| Jan 28, 2022 | 9.32 |
| Jan 27, 2022 | 9.20 |
| Jan 26, 2022 | 9.09 |
| Jan 25, 2022 | 9.17 |
| Jan 24, 2022 | 9.36 |
| Jan 21, 2022 | 9.74 |
| Jan 20, 2022 | 9.84 |
| Jan 19, 2022 | 9.93 |
| Jan 18, 2022 | 9.96 |
| Jan 14, 2022 | 10.11 |
| Jan 13, 2022 | 10.11 |
| Jan 12, 2022 | 10.18 |
| Jan 11, 2022 | 10.11 |
| Jan 10, 2022 | 10.08 |
| Jan 7, 2022 | 10.09 |
| Jan 6, 2022 | 10.22 |
| Jan 5, 2022 | 10.37 |
| Jan 4, 2022 | 10.35 |
| Jan 3, 2022 | 10.52 |
| Dec 31, 2021 | 10.34 |
| Dec 30, 2021 | 7.72 |
| Dec 29, 2021 | 7.66 |
| Dec 28, 2021 | 7.59 |
| Dec 27, 2021 | 7.61 |
| Dec 23, 2021 | 7.49 |
| Dec 22, 2021 | 7.48 |
| Dec 21, 2021 | 7.43 |
| Dec 20, 2021 | 7.27 |
| Dec 17, 2021 | 7.33 |
| Dec 16, 2021 | 7.21 |
| Dec 15, 2021 | 7.45 |
| Dec 14, 2021 | 7.33 |
| Dec 13, 2021 | 7.36 |
| Dec 10, 2021 | 7.37 |
| Dec 9, 2021 | 7.32 |
| Dec 8, 2021 | 7.35 |
| Dec 7, 2021 | 7.45 |
| Dec 6, 2021 | 7.45 |
| Dec 3, 2021 | 7.38 |
| Dec 2, 2021 | 7.44 |
| Dec 1, 2021 | 7.19 |
| Nov 30, 2021 | 7.50 |
| Nov 29, 2021 | 7.43 |
| Nov 26, 2021 | 7.36 |
| Nov 24, 2021 | 7.52 |
| Nov 23, 2021 | 7.49 |
| Nov 22, 2021 | 7.27 |
| Nov 19, 2021 | 7.31 |
| Nov 18, 2021 | 7.33 |
| Nov 17, 2021 | 7.29 |
| Nov 16, 2021 | 7.20 |
| Nov 15, 2021 | 7.09 |
| Nov 12, 2021 | 7.02 |
| Nov 11, 2021 | 7.01 |
| Nov 10, 2021 | 6.99 |
| Nov 9, 2021 | 6.86 |
| Nov 8, 2021 | 6.93 |
| Nov 5, 2021 | 7.00 |
| Nov 4, 2021 | 6.93 |
| Nov 3, 2021 | 6.84 |
| Nov 2, 2021 | 6.93 |
| Nov 1, 2021 | 6.95 |
| Oct 29, 2021 | 6.85 |
| Oct 28, 2021 | 6.87 |
| Oct 27, 2021 | 6.74 |
| Oct 26, 2021 | 6.72 |
| Oct 25, 2021 | 6.77 |
| Oct 22, 2021 | 6.72 |
| Oct 21, 2021 | 6.68 |
| Oct 20, 2021 | 6.67 |
| Oct 19, 2021 | 6.65 |
| Oct 18, 2021 | 6.58 |
| Oct 15, 2021 | 6.59 |
| Oct 14, 2021 | 6.66 |
| Oct 13, 2021 | 6.49 |
| Oct 12, 2021 | 6.48 |
| Oct 11, 2021 | 6.43 |
| Oct 8, 2021 | 6.43 |
| Oct 7, 2021 | 6.46 |
| Oct 6, 2021 | 6.45 |
| Oct 5, 2021 | 6.42 |
| Oct 4, 2021 | 6.33 |
| Oct 1, 2021 | 6.44 |
| Sep 30, 2021 | 6.24 |
| Sep 29, 2021 | 6.63 |
| Sep 28, 2021 | 6.65 |
| Sep 27, 2021 | 6.80 |
| Sep 24, 2021 | 6.62 |
| Sep 23, 2021 | 6.71 |
| Sep 22, 2021 | 6.63 |
| Sep 21, 2021 | 6.40 |
| Sep 20, 2021 | 6.33 |
| Sep 17, 2021 | 6.42 |
| Sep 16, 2021 | 6.39 |
| Sep 15, 2021 | 6.31 |
| Sep 14, 2021 | 6.37 |
| Sep 13, 2021 | 6.46 |
| Sep 10, 2021 | 6.46 |
| Sep 9, 2021 | 6.50 |
| Sep 8, 2021 | 6.57 |
| Sep 7, 2021 | 6.65 |
| Sep 3, 2021 | 6.69 |
| Sep 2, 2021 | 6.65 |
| Sep 1, 2021 | 6.63 |
| Aug 31, 2021 | 6.50 |
| Aug 30, 2021 | 6.45 |
| Aug 27, 2021 | 6.44 |
| Aug 26, 2021 | 6.37 |
| Aug 25, 2021 | 6.40 |
| Aug 24, 2021 | 6.32 |
| Aug 23, 2021 | 6.18 |
| Aug 20, 2021 | 6.11 |
| Aug 19, 2021 | 5.98 |
| Aug 18, 2021 | 5.99 |
| Aug 17, 2021 | 5.94 |
| Aug 16, 2021 | 6.01 |
| Aug 13, 2021 | 6.04 |
| Aug 12, 2021 | 6.02 |
| Aug 11, 2021 | 5.94 |
| Aug 10, 2021 | 5.95 |
| Aug 9, 2021 | 6.01 |
| Aug 6, 2021 | 5.93 |
| Aug 5, 2021 | 5.92 |
| Aug 4, 2021 | 5.85 |
| Aug 3, 2021 | 5.86 |
| Aug 2, 2021 | 5.92 |
| Jul 30, 2021 | 5.91 |
| Jul 29, 2021 | 5.95 |
| Jul 28, 2021 | 5.99 |
| Jul 27, 2021 | 5.95 |
| Jul 26, 2021 | 6.01 |
| Jul 23, 2021 | 6.01 |
| Jul 22, 2021 | 5.98 |
| Jul 21, 2021 | 5.98 |
| Jul 20, 2021 | 6.07 |
| Jul 19, 2021 | 5.85 |
| Jul 16, 2021 | 6.01 |
| Jul 15, 2021 | 6.08 |
| Jul 14, 2021 | 6.09 |
| Jul 13, 2021 | 6.12 |
| Jul 12, 2021 | 6.12 |
| Jul 9, 2021 | 6.17 |
| Jul 8, 2021 | 6.15 |
| Jul 7, 2021 | 6.30 |
| Jul 6, 2021 | 6.25 |
| Jul 2, 2021 | 6.32 |
| Jul 1, 2021 | 6.18 |
| Jun 30, 2021 | 6.07 |
| Jun 29, 2021 | 2.88 |
| Jun 28, 2021 | 2.90 |
| Jun 25, 2021 | 2.88 |
| Jun 24, 2021 | 2.85 |
| Jun 23, 2021 | 2.77 |
| Jun 22, 2021 | 2.73 |
| Jun 21, 2021 | 2.73 |
| Jun 18, 2021 | 2.70 |
| Jun 17, 2021 | 2.74 |
| Jun 16, 2021 | 2.75 |
| Jun 15, 2021 | 2.74 |
| Jun 14, 2021 | 2.76 |
| Jun 11, 2021 | 2.78 |
| Jun 10, 2021 | 2.77 |
| Jun 9, 2021 | 2.76 |
| Jun 8, 2021 | 2.74 |
| Jun 7, 2021 | 2.73 |
| Jun 4, 2021 | 2.72 |
| Jun 3, 2021 | 2.72 |
| Jun 2, 2021 | 2.70 |
| Jun 1, 2021 | 2.75 |
| May 28, 2021 | 2.73 |
| May 27, 2021 | 2.75 |
| May 26, 2021 | 2.72 |
| May 25, 2021 | 2.73 |
| May 24, 2021 | 2.74 |
| May 21, 2021 | 2.72 |
| May 20, 2021 | 2.75 |
| May 19, 2021 | 2.71 |
| May 18, 2021 | 2.72 |
| May 17, 2021 | 2.70 |
| May 14, 2021 | 2.69 |
| May 13, 2021 | 2.66 |
| May 12, 2021 | 2.65 |
| May 11, 2021 | 2.67 |
| May 10, 2021 | 2.67 |
| May 7, 2021 | 2.69 |
| May 6, 2021 | 2.74 |
| May 5, 2021 | 2.74 |
| May 4, 2021 | 2.75 |
| May 3, 2021 | 2.78 |
| Apr 30, 2021 | 2.79 |
| Apr 29, 2021 | 2.81 |
| Apr 28, 2021 | 2.80 |
| Apr 27, 2021 | 2.81 |
| Apr 26, 2021 | 2.80 |
| Apr 23, 2021 | 2.82 |
| Apr 22, 2021 | 2.82 |
| Apr 21, 2021 | 2.83 |
| Apr 20, 2021 | 2.77 |
| Apr 19, 2021 | 2.76 |
| Apr 16, 2021 | 2.72 |
| Apr 15, 2021 | 2.71 |
| Apr 14, 2021 | 2.69 |
| Apr 13, 2021 | 2.70 |
| Apr 12, 2021 | 2.68 |
| Apr 9, 2021 | 2.74 |
| Apr 8, 2021 | 2.74 |
| Apr 7, 2021 | 2.75 |
| Apr 6, 2021 | 2.71 |
| Apr 5, 2021 | 2.70 |
| Apr 1, 2021 | 2.67 |
| Mar 31, 2021 | 2.65 |
| Mar 30, 2021 | 8.23 |
| Mar 29, 2021 | 8.09 |
| Mar 26, 2021 | 8.18 |
| Mar 25, 2021 | 8.15 |
| Mar 24, 2021 | 8.23 |
| Mar 23, 2021 | 8.56 |
| Mar 22, 2021 | 8.77 |
| Mar 19, 2021 | 8.73 |
| Mar 18, 2021 | 8.88 |
| Mar 17, 2021 | 9.07 |
| Mar 16, 2021 | 8.99 |
| Mar 15, 2021 | 8.88 |
| Mar 12, 2021 | 8.83 |
| Mar 11, 2021 | 8.85 |
| Mar 10, 2021 | 8.67 |
| Mar 9, 2021 | 8.73 |
| Mar 8, 2021 | 8.67 |
| Mar 5, 2021 | 8.38 |
| Mar 4, 2021 | 8.39 |
| Mar 3, 2021 | 8.46 |
| Mar 2, 2021 | 8.43 |
| Mar 1, 2021 | 8.49 |
| Feb 26, 2021 | 8.35 |
| Feb 25, 2021 | 8.39 |
| Feb 24, 2021 | 8.65 |
| Feb 23, 2021 | 8.76 |
| Feb 22, 2021 | 8.76 |
| Feb 19, 2021 | 8.66 |
| Feb 18, 2021 | 8.55 |
| Feb 17, 2021 | 8.68 |
| Feb 16, 2021 | 8.68 |
| Feb 12, 2021 | 8.77 |
| Feb 11, 2021 | 8.77 |
| Feb 10, 2021 | 8.73 |
| Feb 9, 2021 | 8.75 |
| Feb 8, 2021 | 8.68 |
| Feb 5, 2021 | 8.55 |
| Feb 4, 2021 | 8.44 |
| Feb 3, 2021 | 8.39 |
| Feb 2, 2021 | 8.35 |
| Feb 1, 2021 | 8.21 |
| Jan 29, 2021 | 7.89 |
| Jan 28, 2021 | 7.98 |
| Jan 27, 2021 | 7.95 |
| Jan 26, 2021 | 8.23 |
| Jan 25, 2021 | 8.17 |
| Jan 22, 2021 | 7.97 |
| Jan 21, 2021 | 8.01 |
| Jan 20, 2021 | 8.11 |
| Jan 19, 2021 | 7.90 |
| Jan 15, 2021 | 7.79 |
| Jan 14, 2021 | 7.76 |
| Jan 13, 2021 | 7.78 |
| Jan 12, 2021 | 7.85 |
| Jan 11, 2021 | 7.95 |
| Jan 8, 2021 | 8.14 |
| Jan 7, 2021 | 8.12 |
| Jan 6, 2021 | 8.06 |
| Jan 5, 2021 | 7.97 |
| Jan 4, 2021 | 8.00 |
| Dec 31, 2020 | 8.21 |
| Dec 30, 2020 | 4.71 |
| Dec 29, 2020 | 4.73 |
| Dec 28, 2020 | 4.72 |
| Dec 24, 2020 | 4.67 |
| Dec 23, 2020 | 4.66 |
| Dec 22, 2020 | 4.60 |
| Dec 21, 2020 | 4.63 |
| Dec 18, 2020 | 4.67 |
| Dec 17, 2020 | 4.68 |
| Dec 16, 2020 | 4.65 |
| Dec 15, 2020 | 4.70 |
| Dec 14, 2020 | 4.71 |
| Dec 11, 2020 | 4.72 |
| Dec 10, 2020 | 4.73 |
| Dec 9, 2020 | 4.73 |
| Dec 8, 2020 | 4.76 |
| Dec 7, 2020 | 4.75 |
| Dec 4, 2020 | 4.73 |
| Dec 3, 2020 | 4.75 |
| Dec 2, 2020 | 4.75 |
| Dec 1, 2020 | 4.71 |
| Nov 30, 2020 | 4.66 |
| Nov 27, 2020 | 4.69 |
| Nov 25, 2020 | 4.67 |
| Nov 24, 2020 | 4.68 |
| Nov 23, 2020 | 4.67 |
| Nov 20, 2020 | 4.63 |
| Nov 19, 2020 | 4.64 |
| Nov 18, 2020 | 4.66 |
| Nov 17, 2020 | 4.69 |
| Nov 16, 2020 | 4.67 |
| Nov 13, 2020 | 4.67 |
| Nov 12, 2020 | 4.63 |
| Nov 11, 2020 | 4.63 |
| Nov 10, 2020 | 4.66 |
| Nov 9, 2020 | 4.65 |
| Nov 6, 2020 | 4.60 |
| Nov 5, 2020 | 4.59 |
| Nov 4, 2020 | 4.57 |
| Nov 3, 2020 | 4.50 |
| Nov 2, 2020 | 4.45 |
| Oct 30, 2020 | 4.46 |
| Oct 29, 2020 | 4.46 |
| Oct 28, 2020 | 4.44 |
| Oct 27, 2020 | 4.45 |
| Oct 26, 2020 | 4.45 |
| Oct 23, 2020 | 4.52 |
| Oct 22, 2020 | 4.49 |
| Oct 21, 2020 | 4.46 |
| Oct 20, 2020 | 4.44 |
| Oct 19, 2020 | 4.43 |
| Oct 16, 2020 | 4.46 |
| Oct 15, 2020 | 4.46 |
| Oct 14, 2020 | 4.47 |
| Oct 13, 2020 | 4.49 |
| Oct 12, 2020 | 4.52 |
| Oct 9, 2020 | 4.50 |
| Oct 8, 2020 | 4.52 |
| Oct 7, 2020 | 4.53 |
| Oct 6, 2020 | 4.51 |
| Oct 5, 2020 | 4.51 |
| Oct 2, 2020 | 4.50 |
| Oct 1, 2020 | 4.50 |
| Sep 30, 2020 | 4.47 |
| Sep 29, 2020 | 8.00 |
| Sep 28, 2020 | 8.09 |
| Sep 25, 2020 | 8.00 |
| Sep 24, 2020 | 7.91 |
| Sep 23, 2020 | 7.87 |
| Sep 22, 2020 | 7.92 |
| Sep 21, 2020 | 7.94 |
| Sep 18, 2020 | 8.03 |
| Sep 17, 2020 | 8.35 |
| Sep 16, 2020 | 8.43 |
| Sep 15, 2020 | 8.35 |
| Sep 14, 2020 | 8.38 |
| Sep 11, 2020 | 8.24 |
| Sep 10, 2020 | 8.27 |
| Sep 9, 2020 | 8.34 |
| Sep 8, 2020 | 8.48 |
| Sep 4, 2020 | 8.55 |
| Sep 3, 2020 | 8.61 |
| Sep 2, 2020 | 8.70 |
| Sep 1, 2020 | 8.70 |
| Aug 31, 2020 | 8.76 |
| Aug 28, 2020 | 9.01 |
| Aug 27, 2020 | 8.99 |
| Aug 26, 2020 | 9.03 |
| Aug 25, 2020 | 9.06 |
| Aug 24, 2020 | 8.93 |
| Aug 21, 2020 | 8.58 |
| Aug 20, 2020 | 8.65 |
| Aug 19, 2020 | 8.54 |
| Aug 18, 2020 | 8.53 |
| Aug 17, 2020 | 8.61 |
| Aug 14, 2020 | 8.58 |
| Aug 13, 2020 | 8.56 |
| Aug 12, 2020 | 8.65 |
| Aug 11, 2020 | 8.69 |
| Aug 10, 2020 | 8.38 |
| Aug 7, 2020 | 8.42 |
| Aug 6, 2020 | 8.54 |
| Aug 5, 2020 | 8.31 |
| Aug 4, 2020 | 8.32 |
| Aug 3, 2020 | 8.36 |
| Jul 31, 2020 | 8.10 |
| Jul 30, 2020 | 8.13 |
| Jul 29, 2020 | 8.02 |
| Jul 28, 2020 | 8.02 |
| Jul 27, 2020 | 8.07 |
| Jul 24, 2020 | 8.06 |
| Jul 23, 2020 | 8.05 |
| Jul 22, 2020 | 8.08 |
| Jul 21, 2020 | 8.04 |
| Jul 20, 2020 | 8.16 |
| Jul 17, 2020 | 8.19 |
| Jul 16, 2020 | 8.20 |
| Jul 15, 2020 | 8.18 |
| Jul 14, 2020 | 7.91 |
| Jul 13, 2020 | 7.63 |
| Jul 10, 2020 | 7.80 |
| Jul 9, 2020 | 7.71 |
| Jul 8, 2020 | 7.63 |
| Jul 7, 2020 | 7.46 |
| Jul 6, 2020 | 7.42 |
| Jul 2, 2020 | 7.50 |
| Jul 1, 2020 | 7.44 |
| Jun 30, 2020 | 7.26 |
| Jun 29, 2020 | 7.70 |
| Jun 26, 2020 | 7.48 |
| Jun 25, 2020 | 7.56 |
| Jun 24, 2020 | 7.61 |
| Jun 23, 2020 | 7.81 |
| Jun 22, 2020 | 7.77 |
| Jun 19, 2020 | 7.97 |
| Jun 18, 2020 | 8.14 |
| Jun 17, 2020 | 8.29 |
| Jun 16, 2020 | 8.42 |
| Jun 15, 2020 | 8.46 |
| Jun 12, 2020 | 8.46 |
| Jun 11, 2020 | 8.13 |
| Jun 10, 2020 | 8.68 |
| Jun 9, 2020 | 8.66 |
| Jun 8, 2020 | 9.01 |
| Jun 5, 2020 | 8.75 |
| Jun 4, 2020 | 8.70 |
| Jun 3, 2020 | 8.74 |
| Jun 2, 2020 | 8.62 |
| Jun 1, 2020 | 8.55 |
| May 29, 2020 | 8.46 |
| May 28, 2020 | 8.43 |
| May 27, 2020 | 8.60 |
| May 26, 2020 | 8.07 |
| May 22, 2020 | 7.93 |
| May 21, 2020 | 7.81 |
| May 20, 2020 | 7.98 |
| May 19, 2020 | 7.97 |
| May 18, 2020 | 7.96 |
| May 15, 2020 | 7.49 |
| May 14, 2020 | 7.43 |
| May 13, 2020 | 7.13 |
| May 12, 2020 | 7.37 |
| May 11, 2020 | 7.44 |
| May 8, 2020 | 7.61 |
| May 7, 2020 | 7.50 |
| May 6, 2020 | 7.68 |
| May 5, 2020 | 7.68 |
| May 4, 2020 | 7.71 |
| May 1, 2020 | 7.61 |
| Apr 30, 2020 | 7.80 |
| Apr 29, 2020 | 7.82 |
| Apr 28, 2020 | 7.43 |
| Apr 27, 2020 | 7.38 |
| Apr 24, 2020 | 7.01 |
| Apr 23, 2020 | 7.01 |
| Apr 22, 2020 | 6.60 |
| Apr 21, 2020 | 6.60 |
| Apr 20, 2020 | 6.60 |
| Apr 17, 2020 | 6.57 |
| Apr 16, 2020 | 6.12 |
| Apr 15, 2020 | 6.36 |
| Apr 14, 2020 | 6.59 |
| Apr 13, 2020 | 6.48 |
| Apr 9, 2020 | 6.59 |
| Apr 8, 2020 | 6.32 |
| Apr 7, 2020 | 6.07 |
| Apr 6, 2020 | 6.20 |
| Apr 3, 2020 | 6.00 |
| Apr 2, 2020 | 6.48 |
| Apr 1, 2020 | 6.45 |
| Mar 31, 2020 | 6.97 |
| Mar 30, 2020 | 5.64 |
| Mar 27, 2020 | 5.73 |
| Mar 26, 2020 | 5.67 |
| Mar 25, 2020 | 5.50 |
| Mar 24, 2020 | 5.28 |
| Mar 23, 2020 | 4.98 |
| Mar 20, 2020 | 5.12 |
| Mar 19, 2020 | 5.13 |
| Mar 18, 2020 | 4.76 |
| Mar 17, 2020 | 4.92 |
| Mar 16, 2020 | 4.96 |
| Mar 13, 2020 | 5.76 |
| Mar 12, 2020 | 5.54 |
| Mar 11, 2020 | 5.95 |
| Mar 10, 2020 | 6.31 |
| Mar 9, 2020 | 6.18 |
| Mar 6, 2020 | 6.79 |
| Mar 5, 2020 | 6.82 |
| Mar 4, 2020 | 7.14 |
| Mar 3, 2020 | 7.10 |
| Mar 2, 2020 | 7.12 |
| Feb 28, 2020 | 7.25 |
| Feb 27, 2020 | 7.10 |
| Feb 26, 2020 | 7.28 |
| Feb 25, 2020 | 7.63 |
| Feb 24, 2020 | 7.95 |
| Feb 21, 2020 | 8.05 |
| Feb 20, 2020 | 8.11 |
| Feb 19, 2020 | 8.13 |
| Feb 18, 2020 | 8.08 |
| Feb 14, 2020 | 8.12 |
| Feb 13, 2020 | 8.17 |
| Feb 12, 2020 | 8.18 |
| Feb 11, 2020 | 8.23 |
| Feb 10, 2020 | 8.21 |
| Feb 7, 2020 | 8.11 |
| Feb 6, 2020 | 8.20 |
| Feb 5, 2020 | 8.19 |
| Feb 4, 2020 | 8.21 |
| Feb 3, 2020 | 8.12 |
| Jan 31, 2020 | 8.15 |
| Jan 30, 2020 | 8.21 |
| Jan 29, 2020 | 8.17 |
| Jan 28, 2020 | 8.17 |
| Jan 27, 2020 | 8.17 |
| Jan 24, 2020 | 8.18 |
| Jan 23, 2020 | 8.27 |
| Jan 22, 2020 | 8.35 |
| Jan 21, 2020 | 8.33 |
| Jan 17, 2020 | 8.30 |
| Jan 16, 2020 | 8.26 |
| Jan 15, 2020 | 8.17 |
| Jan 14, 2020 | 8.14 |
| Jan 13, 2020 | 8.01 |
| Jan 10, 2020 | 8.00 |
| Jan 9, 2020 | 8.01 |
| Jan 8, 2020 | 7.95 |
| Jan 7, 2020 | 7.99 |
| Jan 6, 2020 | 8.08 |
| Jan 3, 2020 | 8.08 |
| Jan 2, 2020 | 8.08 |
| Dec 31, 2019 | 8.05 |
| Dec 30, 2019 | 8.26 |
| Dec 27, 2019 | 8.33 |
| Dec 26, 2019 | 8.30 |
| Dec 24, 2019 | 8.30 |
| Dec 23, 2019 | 8.29 |
| Dec 20, 2019 | 8.31 |
| Dec 19, 2019 | 8.33 |
| Dec 18, 2019 | 8.07 |
| Dec 17, 2019 | 8.07 |
| Dec 16, 2019 | 8.05 |
| Dec 13, 2019 | 8.04 |
| Dec 12, 2019 | 8.05 |
| Dec 11, 2019 | 8.21 |
| Dec 10, 2019 | 8.16 |
| Dec 9, 2019 | 8.14 |
| Dec 6, 2019 | 8.14 |
| Dec 5, 2019 | 8.16 |
| Dec 4, 2019 | 8.07 |
| Dec 3, 2019 | 8.11 |
| Dec 2, 2019 | 8.12 |
| Nov 29, 2019 | 8.22 |
| Nov 27, 2019 | 8.24 |
| Nov 26, 2019 | 8.24 |
| Nov 25, 2019 | 8.19 |
| Nov 22, 2019 | 8.06 |
| Nov 21, 2019 | 8.05 |
| Nov 20, 2019 | 8.17 |
| Nov 19, 2019 | 8.19 |
| Nov 18, 2019 | 8.11 |
| Nov 15, 2019 | 8.01 |
| Nov 14, 2019 | 7.95 |
| Nov 13, 2019 | 7.94 |
| Nov 12, 2019 | 7.98 |
| Nov 11, 2019 | 7.89 |
| Nov 8, 2019 | 7.57 |
| Nov 7, 2019 | 7.55 |
| Nov 6, 2019 | 7.63 |
| Nov 5, 2019 | 7.76 |
| Nov 4, 2019 | 7.72 |
| Nov 1, 2019 | 7.79 |
| Oct 31, 2019 | 7.88 |
| Oct 30, 2019 | 7.77 |
| Oct 29, 2019 | 7.74 |
| Oct 28, 2019 | 7.86 |
| Oct 25, 2019 | 7.76 |
| Oct 24, 2019 | 7.77 |
| Oct 23, 2019 | 7.76 |
| Oct 22, 2019 | 7.77 |
| Oct 21, 2019 | 7.76 |
| Oct 18, 2019 | 7.76 |
| Oct 17, 2019 | 7.76 |
| Oct 16, 2019 | 7.69 |
| Oct 15, 2019 | 7.71 |
| Oct 14, 2019 | 7.71 |
| Oct 11, 2019 | 7.75 |
| Oct 10, 2019 | 7.69 |
| Oct 9, 2019 | 7.71 |
| Oct 8, 2019 | 7.68 |
| Oct 7, 2019 | 7.77 |
| Oct 4, 2019 | 7.78 |
| Oct 3, 2019 | 7.70 |
| Oct 2, 2019 | 7.59 |
| Oct 1, 2019 | 7.63 |
| Sep 30, 2019 | 7.78 |
| Sep 27, 2019 | 8.70 |
| Sep 26, 2019 | 8.77 |
| Sep 25, 2019 | 8.78 |
| Sep 24, 2019 | 8.80 |
| Sep 23, 2019 | 8.87 |
| Sep 20, 2019 | 8.86 |
| Sep 19, 2019 | 8.75 |
| Sep 18, 2019 | 8.82 |
| Sep 17, 2019 | 8.91 |
| Sep 16, 2019 | 8.85 |
| Sep 13, 2019 | 8.90 |
| Sep 12, 2019 | 8.95 |
| Sep 11, 2019 | 8.89 |
| Sep 10, 2019 | 8.83 |
| Sep 9, 2019 | 8.97 |
| Sep 6, 2019 | 8.94 |
| Sep 5, 2019 | 8.93 |
| Sep 4, 2019 | 8.87 |
| Sep 3, 2019 | 8.85 |
| Aug 30, 2019 | 8.81 |
| Aug 29, 2019 | 8.66 |
| Aug 28, 2019 | 8.56 |
| Aug 27, 2019 | 8.61 |
| Aug 26, 2019 | 8.64 |
| Aug 23, 2019 | 8.54 |
| Aug 22, 2019 | 8.65 |
| Aug 21, 2019 | 8.79 |
| Aug 20, 2019 | 8.79 |
| Aug 19, 2019 | 8.73 |
| Aug 16, 2019 | 8.71 |
| Aug 15, 2019 | 8.65 |
| Aug 14, 2019 | 8.58 |
| Aug 13, 2019 | 8.65 |
| Aug 12, 2019 | 8.55 |
| Aug 9, 2019 | 8.72 |
| Aug 8, 2019 | 8.74 |
| Aug 7, 2019 | 8.54 |
| Aug 6, 2019 | 8.42 |
| Aug 5, 2019 | 8.31 |
| Aug 2, 2019 | 8.52 |
| Aug 1, 2019 | 8.57 |
| Jul 31, 2019 | 8.51 |
| Jul 30, 2019 | 8.52 |
| Jul 29, 2019 | 8.50 |
| Jul 26, 2019 | 8.52 |
| Jul 25, 2019 | 8.44 |
| Jul 24, 2019 | 8.42 |
| Jul 23, 2019 | 8.41 |
| Jul 22, 2019 | 8.41 |
| Jul 19, 2019 | 8.37 |
| Jul 18, 2019 | 8.44 |
| Jul 17, 2019 | 8.40 |
| Jul 16, 2019 | 8.42 |
| Jul 15, 2019 | 8.38 |
| Jul 12, 2019 | 8.36 |
| Jul 11, 2019 | 8.35 |
| Jul 10, 2019 | 8.39 |
| Jul 9, 2019 | 8.24 |
| Jul 8, 2019 | 8.18 |
| Jul 5, 2019 | 8.24 |
| Jul 3, 2019 | 8.23 |
| Jul 2, 2019 | 8.24 |
| Jul 1, 2019 | 8.26 |
| Jun 28, 2019 | 4.27 |
| Jun 27, 2019 | 4.24 |
| Jun 26, 2019 | 4.23 |
| Jun 25, 2019 | 4.25 |
| Jun 24, 2019 | 4.27 |
| Jun 21, 2019 | 4.29 |
| Jun 20, 2019 | 4.29 |
| Jun 19, 2019 | 4.29 |
| Jun 18, 2019 | 4.27 |
| Jun 17, 2019 | 4.27 |
| Jun 14, 2019 | 4.26 |
| Jun 13, 2019 | 4.28 |
| Jun 12, 2019 | 4.27 |
| Jun 11, 2019 | 4.28 |
| Jun 10, 2019 | 4.30 |
| Jun 7, 2019 | 4.30 |
| Jun 6, 2019 | 4.31 |
| Jun 5, 2019 | 4.29 |
| Jun 4, 2019 | 4.29 |
| Jun 3, 2019 | 4.27 |
| May 31, 2019 | 4.29 |
| May 30, 2019 | 4.27 |
| May 29, 2019 | 4.30 |
| May 28, 2019 | 4.31 |
| May 24, 2019 | 4.31 |
| May 23, 2019 | 4.30 |
| May 22, 2019 | 4.31 |
| May 21, 2019 | 4.31 |
| May 20, 2019 | 4.32 |
| May 17, 2019 | 4.31 |
| May 16, 2019 | 4.32 |
| May 15, 2019 | 4.30 |
| May 14, 2019 | 4.29 |
| May 13, 2019 | 4.29 |
| May 10, 2019 | 4.32 |
| May 9, 2019 | 4.34 |
| May 8, 2019 | 4.30 |
| May 7, 2019 | 4.30 |
| May 6, 2019 | 4.32 |
| May 3, 2019 | 4.34 |
| May 2, 2019 | 4.33 |
| May 1, 2019 | 4.31 |
| Apr 30, 2019 | 4.33 |
| Apr 29, 2019 | 4.32 |
| Apr 26, 2019 | 4.31 |
| Apr 25, 2019 | 4.28 |
| Apr 24, 2019 | 4.29 |
| Apr 23, 2019 | 4.30 |
| Apr 22, 2019 | 4.29 |
| Apr 18, 2019 | 4.30 |
| Apr 17, 2019 | 4.29 |
| Apr 16, 2019 | 4.29 |
| Apr 15, 2019 | 4.30 |
| Apr 12, 2019 | 4.29 |
| Apr 11, 2019 | 4.30 |
| Apr 10, 2019 | 4.28 |
| Apr 9, 2019 | 4.27 |
| Apr 8, 2019 | 4.26 |
| Apr 5, 2019 | 4.27 |
| Apr 4, 2019 | 4.24 |
| Apr 3, 2019 | 4.23 |
| Apr 2, 2019 | 4.22 |
| Apr 1, 2019 | 4.24 |
| Mar 29, 2019 | 9.25 |
| Mar 28, 2019 | 9.27 |
| Mar 27, 2019 | 9.29 |
| Mar 26, 2019 | 9.17 |
| Mar 25, 2019 | 9.06 |
| Mar 22, 2019 | 9.11 |
| Mar 21, 2019 | 9.30 |
| Mar 20, 2019 | 9.15 |
| Mar 19, 2019 | 9.17 |
| Mar 18, 2019 | 9.23 |
| Mar 15, 2019 | 9.27 |
| Mar 14, 2019 | 9.19 |
| Mar 13, 2019 | 9.19 |
| Mar 12, 2019 | 9.31 |
| Mar 11, 2019 | 9.20 |
| Mar 8, 2019 | 8.88 |
| Mar 7, 2019 | 8.98 |
| Mar 6, 2019 | 9.11 |
| Mar 5, 2019 | 8.97 |
| Mar 4, 2019 | 9.13 |
| Mar 1, 2019 | 9.05 |
| Feb 28, 2019 | 8.60 |
| Feb 27, 2019 | 8.58 |
| Feb 26, 2019 | 8.66 |
| Feb 25, 2019 | 8.68 |
| Feb 22, 2019 | 8.80 |
| Feb 21, 2019 | 8.61 |
| Feb 20, 2019 | 8.68 |
| Feb 19, 2019 | 8.49 |
| Feb 15, 2019 | 8.63 |
| Feb 14, 2019 | 8.57 |
| Feb 13, 2019 | 8.53 |
| Feb 12, 2019 | 8.59 |
| Feb 11, 2019 | 8.46 |
| Feb 8, 2019 | 8.56 |
| Feb 7, 2019 | 8.61 |
| Feb 6, 2019 | 8.50 |
| Feb 5, 2019 | 8.70 |
| Feb 4, 2019 | 8.71 |
| Feb 1, 2019 | 8.62 |
| Jan 31, 2019 | 8.58 |
| Jan 30, 2019 | 8.40 |
| Jan 29, 2019 | 8.52 |
| Jan 28, 2019 | 8.66 |
| Jan 25, 2019 | 8.55 |
| Jan 24, 2019 | 8.41 |
| Jan 23, 2019 | 8.47 |
| Jan 22, 2019 | 8.51 |
| Jan 18, 2019 | 8.69 |
| Jan 17, 2019 | 8.54 |
| Jan 16, 2019 | 8.54 |
| Jan 15, 2019 | 8.57 |
| Jan 14, 2019 | 8.53 |
| Jan 11, 2019 | 8.66 |
| Jan 10, 2019 | 8.65 |
| Jan 9, 2019 | 8.67 |
| Jan 8, 2019 | 8.69 |
| Jan 7, 2019 | 8.68 |
| Jan 4, 2019 | 8.55 |
| Jan 3, 2019 | 8.43 |
| Jan 2, 2019 | 8.46 |
| Dec 31, 2018 | 8.41 |
| Dec 28, 2018 | 8.65 |
| Dec 27, 2018 | 8.58 |
| Dec 26, 2018 | 8.52 |
| Dec 24, 2018 | 8.24 |
| Dec 21, 2018 | 8.35 |
| Dec 20, 2018 | 8.54 |
| Dec 19, 2018 | 8.67 |
| Dec 18, 2018 | 8.79 |
| Dec 17, 2018 | 8.78 |
| Dec 14, 2018 | 8.93 |
| Dec 13, 2018 | 9.00 |
| Dec 12, 2018 | 9.11 |
| Dec 11, 2018 | 8.97 |
| Dec 10, 2018 | 8.97 |
| Dec 7, 2018 | 9.10 |
| Dec 6, 2018 | 8.76 |
| Dec 4, 2018 | 8.65 |
| Dec 3, 2018 | 8.89 |
| Nov 30, 2018 | 8.62 |
| Nov 29, 2018 | 8.73 |
| Nov 28, 2018 | 8.79 |
| Nov 27, 2018 | 8.68 |
| Nov 26, 2018 | 8.75 |
| Nov 23, 2018 | 8.56 |
| Nov 21, 2018 | 8.51 |
| Nov 20, 2018 | 8.44 |
| Nov 19, 2018 | 8.59 |
| Nov 16, 2018 | 8.92 |
| Nov 15, 2018 | 9.01 |
| Nov 14, 2018 | 8.97 |
| Nov 13, 2018 | 9.04 |
| Nov 12, 2018 | 8.96 |
| Nov 9, 2018 | 9.14 |
| Nov 8, 2018 | 9.39 |
| Nov 7, 2018 | 9.33 |
| Nov 6, 2018 | 9.34 |
| Nov 5, 2018 | 9.28 |
| Nov 2, 2018 | 9.37 |
| Nov 1, 2018 | 9.35 |
| Oct 31, 2018 | 9.18 |
| Oct 30, 2018 | 9.03 |
| Oct 29, 2018 | 8.83 |
| Oct 26, 2018 | 8.88 |
| Oct 25, 2018 | 9.08 |
| Oct 24, 2018 | 8.98 |
| Oct 23, 2018 | 9.15 |
| Oct 22, 2018 | 9.26 |
| Oct 19, 2018 | 9.26 |
| Oct 18, 2018 | 9.26 |
| Oct 17, 2018 | 9.40 |
| Oct 16, 2018 | 9.33 |
| Oct 15, 2018 | 9.12 |
| Oct 12, 2018 | 9.12 |
| Oct 11, 2018 | 9.10 |
| Oct 10, 2018 | 9.19 |
| Oct 9, 2018 | 9.53 |
| Oct 8, 2018 | 9.54 |
| Oct 5, 2018 | 9.57 |
| Oct 4, 2018 | 9.64 |
| Oct 3, 2018 | 9.81 |
| Oct 2, 2018 | 9.86 |
| Oct 1, 2018 | 9.86 |
| Sep 28, 2018 | 3.69 |
| Sep 27, 2018 | 3.68 |
| Sep 26, 2018 | 3.68 |
| Sep 25, 2018 | 3.68 |
| Sep 24, 2018 | 3.67 |
| Sep 21, 2018 | 3.69 |
| Sep 20, 2018 | 3.70 |
| Sep 19, 2018 | 3.70 |
| Sep 18, 2018 | 3.73 |
| Sep 17, 2018 | 3.66 |
| Sep 14, 2018 | 3.65 |
| Sep 13, 2018 | 3.65 |
| Sep 12, 2018 | 3.64 |
| Sep 11, 2018 | 3.63 |
| Sep 10, 2018 | 3.62 |
| Sep 7, 2018 | 3.63 |
| Sep 6, 2018 | 3.65 |
| Sep 5, 2018 | 3.68 |
| Sep 4, 2018 | 3.68 |
| Aug 31, 2018 | 3.67 |
| Aug 30, 2018 | 3.67 |
| Aug 29, 2018 | 3.68 |
| Aug 28, 2018 | 3.67 |
| Aug 27, 2018 | 3.67 |
| Aug 24, 2018 | 3.66 |
| Aug 23, 2018 | 3.65 |
| Aug 22, 2018 | 3.64 |
| Aug 21, 2018 | 3.64 |
| Aug 20, 2018 | 3.63 |
| Aug 17, 2018 | 3.62 |
| Aug 16, 2018 | 3.61 |
| Aug 15, 2018 | 3.64 |
| Aug 14, 2018 | 3.65 |
| Aug 13, 2018 | 3.62 |
| Aug 10, 2018 | 3.64 |
| Aug 9, 2018 | 3.62 |
| Aug 8, 2018 | 3.59 |
| Aug 7, 2018 | 3.63 |
| Aug 6, 2018 | 3.63 |
| Aug 3, 2018 | 3.63 |
| Aug 2, 2018 | 3.62 |
| Aug 1, 2018 | 3.63 |
| Jul 31, 2018 | 3.63 |
| Jul 30, 2018 | 3.62 |
| Jul 27, 2018 | 3.61 |
| Jul 26, 2018 | 3.66 |
| Jul 25, 2018 | 3.64 |
| Jul 24, 2018 | 3.65 |
| Jul 23, 2018 | 3.66 |
| Jul 20, 2018 | 3.71 |
| Jul 19, 2018 | 3.70 |
| Jul 18, 2018 | 3.71 |
| Jul 17, 2018 | 3.71 |
| Jul 16, 2018 | 3.70 |
| Jul 13, 2018 | 3.72 |
| Jul 12, 2018 | 3.69 |
| Jul 11, 2018 | 3.69 |
| Jul 10, 2018 | 3.73 |
| Jul 9, 2018 | 3.72 |
| Jul 6, 2018 | 3.72 |
| Jul 5, 2018 | 3.69 |
| Jul 3, 2018 | 3.70 |
| Jul 2, 2018 | 3.69 |
| Jun 29, 2018 | 3.81 |
| Jun 28, 2018 | 3.80 |
| Jun 27, 2018 | 3.78 |
| Jun 26, 2018 | 3.77 |
| Jun 25, 2018 | 3.76 |
| Jun 22, 2018 | 3.75 |
| Jun 21, 2018 | 3.70 |
| Jun 20, 2018 | 3.72 |
| Jun 19, 2018 | 3.69 |
| Jun 18, 2018 | 3.70 |
| Jun 15, 2018 | 3.72 |
| Jun 14, 2018 | 3.69 |
| Jun 13, 2018 | 3.66 |
| Jun 12, 2018 | 3.67 |
| Jun 11, 2018 | 3.65 |
| Jun 8, 2018 | 3.65 |
| Jun 7, 2018 | 3.66 |
| Jun 6, 2018 | 3.66 |
| Jun 5, 2018 | 3.63 |
| Jun 4, 2018 | 3.63 |
| Jun 1, 2018 | 3.65 |
| May 31, 2018 | 3.64 |
| May 30, 2018 | 3.63 |
| May 29, 2018 | 3.62 |
| May 25, 2018 | 3.62 |
| May 24, 2018 | 3.62 |
| May 23, 2018 | 3.63 |
| May 22, 2018 | 3.64 |
| May 21, 2018 | 3.64 |
| May 18, 2018 | 3.64 |
| May 17, 2018 | 3.61 |
| May 16, 2018 | 3.59 |
| May 15, 2018 | 3.59 |
| May 14, 2018 | 3.59 |
| May 11, 2018 | 3.61 |
| May 10, 2018 | 3.58 |
| May 9, 2018 | 3.60 |
| May 8, 2018 | 3.62 |
| May 7, 2018 | 3.64 |
| May 4, 2018 | 3.66 |
| May 3, 2018 | 3.62 |
| May 2, 2018 | 3.57 |
| May 1, 2018 | 3.56 |
| Apr 30, 2018 | 3.56 |
| Apr 27, 2018 | 3.56 |
| Apr 26, 2018 | 3.58 |
| Apr 25, 2018 | 3.58 |
| Apr 24, 2018 | 3.60 |
| Apr 23, 2018 | 3.60 |
| Apr 20, 2018 | 3.60 |
| Apr 19, 2018 | 3.60 |
| Apr 18, 2018 | 3.59 |
| Apr 17, 2018 | 3.58 |
| Apr 16, 2018 | 3.58 |
| Apr 13, 2018 | 3.56 |
| Apr 12, 2018 | 3.57 |
| Apr 11, 2018 | 3.58 |
| Apr 10, 2018 | 3.57 |
| Apr 9, 2018 | 3.56 |
| Apr 6, 2018 | 3.57 |
| Apr 5, 2018 | 3.59 |
| Apr 4, 2018 | 3.59 |
| Apr 3, 2018 | 3.56 |
| Apr 2, 2018 | 3.57 |
| Mar 29, 2018 | 11.45 |
| Mar 28, 2018 | 11.44 |
| Mar 27, 2018 | 11.38 |
| Mar 26, 2018 | 11.51 |
| Mar 23, 2018 | 11.38 |
| Mar 22, 2018 | 11.37 |
| Mar 21, 2018 | 11.56 |
| Mar 20, 2018 | 11.48 |
| Mar 19, 2018 | 11.58 |
| Mar 16, 2018 | 11.90 |
| Mar 15, 2018 | 11.93 |
| Mar 14, 2018 | 11.70 |
| Mar 13, 2018 | 11.90 |
| Mar 12, 2018 | 12.07 |
| Mar 9, 2018 | 12.09 |
| Mar 8, 2018 | 12.13 |
| Mar 7, 2018 | 12.11 |
| Mar 6, 2018 | 11.91 |
| Mar 5, 2018 | 11.84 |
| Mar 2, 2018 | 12.06 |
| Mar 1, 2018 | 11.81 |
| Feb 28, 2018 | 12.09 |
| Feb 27, 2018 | 12.34 |
| Feb 26, 2018 | 12.53 |
| Feb 23, 2018 | 12.46 |
| Feb 22, 2018 | 12.45 |
| Feb 21, 2018 | 12.49 |
| Feb 20, 2018 | 12.63 |
| Feb 16, 2018 | 12.54 |
| Feb 15, 2018 | 12.43 |
| Feb 14, 2018 | 12.39 |
| Feb 13, 2018 | 12.36 |
| Feb 12, 2018 | 12.48 |
| Feb 9, 2018 | 12.21 |
| Feb 8, 2018 | 12.41 |
| Feb 7, 2018 | 12.74 |
| Feb 6, 2018 | 12.82 |
| Feb 5, 2018 | 13.09 |
| Feb 2, 2018 | 13.47 |
| Feb 1, 2018 | 13.46 |
| Jan 31, 2018 | 13.22 |
| Jan 30, 2018 | 13.32 |
| Jan 29, 2018 | 13.12 |
| Jan 26, 2018 | 13.21 |
| Jan 25, 2018 | 13.21 |
| Jan 24, 2018 | 13.35 |
| Jan 23, 2018 | 13.17 |
| Jan 22, 2018 | 13.16 |
| Jan 19, 2018 | 12.95 |
| Jan 18, 2018 | 12.76 |
| Jan 17, 2018 | 12.73 |
| Jan 16, 2018 | 12.54 |
| Jan 12, 2018 | 12.54 |
| Jan 11, 2018 | 12.36 |
| Jan 10, 2018 | 12.17 |
| Jan 9, 2018 | 12.23 |
| Jan 8, 2018 | 12.36 |
| Jan 5, 2018 | 12.32 |
| Jan 4, 2018 | 12.14 |
| Jan 3, 2018 | 12.36 |
| Jan 2, 2018 | 12.49 |
| Dec 29, 2017 | 13.45 |
| Dec 28, 2017 | 13.56 |
| Dec 27, 2017 | 13.41 |
| Dec 26, 2017 | 13.40 |
| Dec 22, 2017 | 13.45 |
| Dec 21, 2017 | 13.54 |
| Dec 20, 2017 | 13.41 |
| Dec 19, 2017 | 13.83 |
| Dec 18, 2017 | 13.80 |
| Dec 15, 2017 | 13.71 |
| Dec 14, 2017 | 13.66 |
| Dec 13, 2017 | 13.68 |
| Dec 12, 2017 | 13.83 |
| Dec 11, 2017 | 13.75 |
| Dec 8, 2017 | 13.54 |
| Dec 7, 2017 | 13.57 |
| Dec 6, 2017 | 13.23 |
| Dec 5, 2017 | 13.35 |
| Dec 4, 2017 | 13.63 |
| Dec 1, 2017 | 13.88 |
| Nov 30, 2017 | 14.04 |
| Nov 29, 2017 | 14.29 |
| Nov 28, 2017 | 14.16 |
| Nov 27, 2017 | 14.24 |
| Nov 24, 2017 | 14.71 |
| Nov 22, 2017 | 14.73 |
| Nov 21, 2017 | 14.71 |
| Nov 20, 2017 | 14.72 |
| Nov 17, 2017 | 14.70 |
| Nov 16, 2017 | 14.19 |
| Nov 15, 2017 | 13.96 |
| Nov 14, 2017 | 13.93 |
| Nov 13, 2017 | 14.15 |
| Nov 10, 2017 | 14.34 |
| Nov 9, 2017 | 14.29 |
| Nov 8, 2017 | 14.35 |
| Nov 7, 2017 | 14.49 |
| Nov 6, 2017 | 14.64 |
| Nov 3, 2017 | 14.43 |
| Nov 2, 2017 | 14.49 |
| Nov 1, 2017 | 14.59 |
| Oct 31, 2017 | 14.50 |
| Oct 30, 2017 | 14.64 |
| Oct 27, 2017 | 14.60 |
| Oct 26, 2017 | 14.32 |
| Oct 25, 2017 | 14.72 |
| Oct 24, 2017 | 14.75 |
| Oct 23, 2017 | 14.80 |
| Oct 20, 2017 | 15.15 |
| Oct 19, 2017 | 15.00 |
| Oct 18, 2017 | 15.04 |
| Oct 17, 2017 | 15.07 |
| Oct 16, 2017 | 15.04 |
| Oct 13, 2017 | 14.91 |
| Oct 12, 2017 | 14.90 |
| Oct 11, 2017 | 14.87 |
| Oct 10, 2017 | 14.92 |
| Oct 9, 2017 | 15.08 |
| Oct 6, 2017 | 15.17 |
| Oct 5, 2017 | 15.24 |
| Oct 4, 2017 | 15.00 |
| Oct 3, 2017 | 14.79 |
| Oct 2, 2017 | 14.48 |
| Sep 29, 2017 | 13.12 |
| Sep 28, 2017 | 13.12 |
| Sep 27, 2017 | 13.00 |
| Sep 26, 2017 | 12.85 |
| Sep 25, 2017 | 13.02 |
| Sep 22, 2017 | 13.12 |
| Sep 21, 2017 | 13.13 |
| Sep 20, 2017 | 13.31 |
| Sep 19, 2017 | 13.31 |
| Sep 18, 2017 | 13.41 |
| Sep 15, 2017 | 13.44 |
| Sep 14, 2017 | 13.33 |
| Sep 13, 2017 | 13.47 |
| Sep 12, 2017 | 13.49 |
| Sep 11, 2017 | 13.47 |
| Sep 8, 2017 | 13.42 |
| Sep 7, 2017 | 13.40 |
| Sep 6, 2017 | 13.46 |
| Sep 5, 2017 | 13.29 |
| Sep 1, 2017 | 13.36 |
| Aug 31, 2017 | 13.42 |
| Aug 30, 2017 | 13.32 |
| Aug 29, 2017 | 13.11 |
| Aug 28, 2017 | 13.15 |
| Aug 25, 2017 | 13.10 |
| Aug 24, 2017 | 13.26 |
| Aug 23, 2017 | 13.15 |
| Aug 22, 2017 | 12.90 |
| Aug 21, 2017 | 12.52 |
| Aug 18, 2017 | 12.35 |
| Aug 17, 2017 | 12.39 |
| Aug 16, 2017 | 12.48 |
| Aug 15, 2017 | 12.41 |
| Aug 14, 2017 | 12.32 |
| Aug 11, 2017 | 12.42 |
| Aug 10, 2017 | 12.35 |
| Aug 9, 2017 | 12.27 |
| Aug 8, 2017 | 12.48 |
| Aug 7, 2017 | 12.54 |
| Aug 4, 2017 | 12.58 |
| Aug 3, 2017 | 12.57 |
| Aug 2, 2017 | 12.60 |
| Aug 1, 2017 | 12.59 |
| Jul 31, 2017 | 12.54 |
| Jul 28, 2017 | 12.49 |
| Jul 27, 2017 | 12.39 |
| Jul 26, 2017 | 12.39 |
| Jul 25, 2017 | 12.42 |
| Jul 24, 2017 | 12.43 |
| Jul 21, 2017 | 12.42 |
| Jul 20, 2017 | 12.35 |
| Jul 19, 2017 | 12.31 |
| Jul 18, 2017 | 12.27 |
| Jul 17, 2017 | 12.34 |
| Jul 14, 2017 | 12.31 |
| Jul 13, 2017 | 12.30 |
| Jul 12, 2017 | 12.37 |
| Jul 11, 2017 | 12.45 |
| Jul 10, 2017 | 12.50 |
| Jul 7, 2017 | 12.51 |
| Jul 6, 2017 | 12.37 |
| Jul 5, 2017 | 12.79 |
| Jul 3, 2017 | 12.78 |
| Jun 30, 2017 | 12.81 |
| Jun 29, 2017 | 10.45 |
| Jun 28, 2017 | 10.53 |
| Jun 27, 2017 | 10.40 |
| Jun 26, 2017 | 10.40 |
| Jun 23, 2017 | 10.19 |
| Jun 22, 2017 | 10.19 |
| Jun 21, 2017 | 10.24 |
| Jun 20, 2017 | 10.12 |
| Jun 19, 2017 | 10.11 |
| Jun 16, 2017 | 10.11 |
| Jun 15, 2017 | 10.25 |
| Jun 14, 2017 | 10.35 |
| Jun 13, 2017 | 10.43 |
| Jun 12, 2017 | 10.38 |
| Jun 9, 2017 | 10.41 |
| Jun 8, 2017 | 10.46 |
| Jun 7, 2017 | 10.45 |
| Jun 6, 2017 | 10.34 |
| Jun 5, 2017 | 10.46 |
| Jun 2, 2017 | 10.48 |
| Jun 1, 2017 | 10.25 |
| May 31, 2017 | 9.95 |
| May 30, 2017 | 9.76 |
| May 26, 2017 | 9.74 |
| May 25, 2017 | 9.73 |
| May 24, 2017 | 9.74 |
| May 23, 2017 | 9.68 |
| May 22, 2017 | 9.67 |
| May 19, 2017 | 9.67 |
| May 18, 2017 | 9.73 |
| May 17, 2017 | 9.65 |
| May 16, 2017 | 9.94 |
| May 15, 2017 | 9.88 |
| May 12, 2017 | 9.92 |
| May 11, 2017 | 10.02 |
| May 10, 2017 | 10.18 |
| May 9, 2017 | 10.17 |
| May 8, 2017 | 10.19 |
| May 5, 2017 | 10.10 |
| May 4, 2017 | 10.02 |
| May 3, 2017 | 10.02 |
| May 2, 2017 | 10.15 |
| May 1, 2017 | 10.23 |
| Apr 28, 2017 | 10.28 |
| Apr 27, 2017 | 10.21 |
| Apr 26, 2017 | 10.19 |
| Apr 25, 2017 | 10.18 |
| Apr 24, 2017 | 10.14 |
| Apr 21, 2017 | 10.13 |
| Apr 20, 2017 | 10.16 |
| Apr 19, 2017 | 10.10 |
| Apr 18, 2017 | 9.97 |
| Apr 17, 2017 | 9.92 |
| Apr 13, 2017 | 9.84 |
| Apr 12, 2017 | 9.92 |
| Apr 11, 2017 | 9.94 |
| Apr 10, 2017 | 9.98 |
| Apr 7, 2017 | 10.01 |
| Apr 6, 2017 | 10.10 |
| Apr 5, 2017 | 10.10 |
| Apr 4, 2017 | 10.12 |
| Apr 3, 2017 | 10.08 |
| Mar 31, 2017 | 10.08 |
| Mar 30, 2017 | 4.29 |
| Mar 29, 2017 | 4.29 |
| Mar 28, 2017 | 4.28 |
| Mar 27, 2017 | 4.28 |
| Mar 24, 2017 | 4.29 |
| Mar 23, 2017 | 4.29 |
| Mar 22, 2017 | 4.27 |
| Mar 21, 2017 | 4.27 |
| Mar 20, 2017 | 4.29 |
| Mar 17, 2017 | 4.30 |
| Mar 16, 2017 | 4.30 |
| Mar 15, 2017 | 4.31 |
| Mar 14, 2017 | 4.30 |
| Mar 13, 2017 | 4.31 |
| Mar 10, 2017 | 4.32 |
| Mar 9, 2017 | 4.29 |
| Mar 8, 2017 | 4.29 |
| Mar 7, 2017 | 4.30 |
| Mar 6, 2017 | 4.30 |
| Mar 3, 2017 | 4.28 |
| Mar 2, 2017 | 4.26 |
| Mar 1, 2017 | 4.26 |
| Feb 28, 2017 | 4.23 |
| Feb 27, 2017 | 4.29 |
| Feb 24, 2017 | 4.30 |
| Feb 23, 2017 | 4.31 |
| Feb 22, 2017 | 4.33 |
| Feb 21, 2017 | 4.32 |
| Feb 17, 2017 | 4.28 |
| Feb 16, 2017 | 4.28 |
| Feb 15, 2017 | 4.26 |
| Feb 14, 2017 | 4.26 |
| Feb 13, 2017 | 4.26 |
| Feb 10, 2017 | 4.28 |
| Feb 9, 2017 | 4.25 |
| Feb 8, 2017 | 4.23 |
| Feb 7, 2017 | 4.23 |
| Feb 6, 2017 | 4.23 |
| Feb 3, 2017 | 4.24 |
| Feb 2, 2017 | 4.22 |
| Feb 1, 2017 | 4.21 |
| Jan 31, 2017 | 4.20 |
| Jan 30, 2017 | 4.22 |
| Jan 27, 2017 | 4.26 |
| Jan 26, 2017 | 4.26 |
| Jan 25, 2017 | 4.25 |
| Jan 24, 2017 | 4.23 |
| Jan 23, 2017 | 4.22 |
| Jan 20, 2017 | 4.20 |
| Jan 19, 2017 | 4.18 |
| Jan 18, 2017 | 4.20 |
| Jan 17, 2017 | 4.19 |
| Jan 13, 2017 | 4.24 |
| Jan 12, 2017 | 4.23 |
| Jan 11, 2017 | 4.26 |
| Jan 10, 2017 | 4.25 |
| Jan 9, 2017 | 4.25 |
| Jan 6, 2017 | 4.28 |
| Jan 5, 2017 | 4.29 |
| Jan 4, 2017 | 4.28 |
| Jan 3, 2017 | 4.28 |
| Dec 30, 2016 | 10.21 |
| Dec 29, 2016 | 10.34 |
| Dec 28, 2016 | 10.30 |
| Dec 27, 2016 | 10.28 |
| Dec 23, 2016 | 10.25 |
| Dec 22, 2016 | 10.18 |
| Dec 21, 2016 | 10.18 |
| Dec 20, 2016 | 10.28 |
| Dec 19, 2016 | 10.20 |
| Dec 16, 2016 | 10.17 |
| Dec 15, 2016 | 10.08 |
| Dec 14, 2016 | 10.07 |
| Dec 13, 2016 | 10.13 |
| Dec 12, 2016 | 10.08 |
| Dec 9, 2016 | 10.20 |
| Dec 8, 2016 | 10.14 |
| Dec 7, 2016 | 10.18 |
| Dec 6, 2016 | 10.19 |
| Dec 5, 2016 | 10.18 |
| Dec 2, 2016 | 10.07 |
| Dec 1, 2016 | 10.01 |
| Nov 30, 2016 | 10.20 |
| Nov 29, 2016 | 10.27 |
| Nov 28, 2016 | 10.23 |
| Nov 25, 2016 | 10.33 |
| Nov 23, 2016 | 10.29 |
| Nov 22, 2016 | 10.22 |
| Nov 21, 2016 | 10.31 |
| Nov 18, 2016 | 10.57 |
| Nov 17, 2016 | 10.52 |
| Nov 16, 2016 | 10.29 |
| Nov 15, 2016 | 10.16 |
| Nov 14, 2016 | 9.97 |
| Nov 11, 2016 | 9.81 |
| Nov 10, 2016 | 9.55 |
| Nov 9, 2016 | 9.61 |
| Nov 8, 2016 | 9.52 |
| Nov 7, 2016 | 9.45 |
| Nov 4, 2016 | 9.32 |
| Nov 3, 2016 | 9.28 |
| Nov 2, 2016 | 9.33 |
| Nov 1, 2016 | 9.32 |
| Oct 31, 2016 | 9.45 |
| Oct 28, 2016 | 9.33 |
| Oct 27, 2016 | 9.33 |
| Oct 26, 2016 | 9.51 |
| Oct 25, 2016 | 9.59 |
| Oct 24, 2016 | 9.61 |
| Oct 21, 2016 | 9.59 |
| Oct 20, 2016 | 9.55 |
| Oct 19, 2016 | 9.50 |
| Oct 18, 2016 | 9.50 |
| Oct 17, 2016 | 9.52 |
| Oct 14, 2016 | 9.48 |
| Oct 13, 2016 | 9.39 |
| Oct 12, 2016 | 9.69 |
| Oct 11, 2016 | 9.81 |
| Oct 10, 2016 | 9.78 |
| Oct 7, 2016 | 9.73 |
| Oct 6, 2016 | 9.60 |
| Oct 5, 2016 | 9.68 |
| Oct 4, 2016 | 9.70 |
| Oct 3, 2016 | 9.72 |
| Sep 30, 2016 | 9.63 |
| Sep 29, 2016 | 4.15 |
| Sep 28, 2016 | 4.16 |
| Sep 27, 2016 | 4.15 |
| Sep 26, 2016 | 4.14 |
| Sep 23, 2016 | 4.16 |
| Sep 22, 2016 | 4.18 |
| Sep 21, 2016 | 4.18 |
| Sep 20, 2016 | 4.17 |
| Sep 19, 2016 | 4.15 |
| Sep 16, 2016 | 4.13 |
| Sep 15, 2016 | 4.12 |
| Sep 14, 2016 | 4.12 |
| Sep 13, 2016 | 4.13 |
| Sep 12, 2016 | 4.04 |
| Sep 9, 2016 | 4.01 |
| Sep 8, 2016 | 3.99 |
| Sep 7, 2016 | 3.99 |
| Sep 6, 2016 | 3.99 |
| Sep 2, 2016 | 3.99 |
| Sep 1, 2016 | 3.98 |
| Aug 31, 2016 | 3.98 |
| Aug 30, 2016 | 3.98 |
| Aug 29, 2016 | 3.98 |
| Aug 26, 2016 | 3.97 |
| Aug 25, 2016 | 3.97 |
| Aug 24, 2016 | 3.98 |
| Aug 23, 2016 | 3.99 |
| Aug 22, 2016 | 3.98 |
| Aug 19, 2016 | 3.99 |
| Aug 18, 2016 | 3.99 |
| Aug 17, 2016 | 3.99 |
| Aug 16, 2016 | 3.99 |
| Aug 15, 2016 | 3.99 |
| Aug 12, 2016 | 3.99 |
| Aug 11, 2016 | 4.00 |
| Aug 10, 2016 | 3.99 |
| Aug 9, 2016 | 3.99 |
| Aug 8, 2016 | 3.99 |
| Aug 5, 2016 | 3.99 |
| Aug 4, 2016 | 3.99 |
| Aug 3, 2016 | 3.99 |
| Aug 2, 2016 | 3.99 |
| Aug 1, 2016 | 4.00 |
| Jul 29, 2016 | 4.01 |
| Jul 28, 2016 | 3.98 |
| Jul 27, 2016 | 3.98 |
| Jul 26, 2016 | 3.99 |
| Jul 25, 2016 | 3.97 |
| Jul 22, 2016 | 3.97 |
| Jul 21, 2016 | 3.96 |
| Jul 20, 2016 | 3.96 |
| Jul 19, 2016 | 3.96 |
| Jul 18, 2016 | 3.96 |
| Jul 15, 2016 | 3.95 |
| Jul 14, 2016 | 3.94 |
| Jul 13, 2016 | 3.94 |
| Jul 12, 2016 | 3.94 |
| Jul 11, 2016 | 3.93 |
| Jul 8, 2016 | 3.93 |
| Jul 7, 2016 | 3.92 |
| Jul 6, 2016 | 3.92 |
| Jul 5, 2016 | 3.92 |
| Jul 1, 2016 | 3.93 |
| Jun 30, 2016 | 3.92 |
| Jun 29, 2016 | 8.19 |
| Jun 28, 2016 | 8.07 |
| Jun 27, 2016 | 7.99 |
| Jun 24, 2016 | 8.09 |
| Jun 23, 2016 | 8.15 |
| Jun 22, 2016 | 8.14 |
| Jun 21, 2016 | 8.16 |
| Jun 20, 2016 | 8.23 |
| Jun 17, 2016 | 8.11 |
| Jun 16, 2016 | 8.17 |
| Jun 15, 2016 | 8.16 |
| Jun 14, 2016 | 8.15 |
| Jun 13, 2016 | 8.12 |
| Jun 10, 2016 | 8.20 |
| Jun 9, 2016 | 8.36 |
| Jun 8, 2016 | 8.42 |
| Jun 7, 2016 | 8.49 |
| Jun 6, 2016 | 8.48 |
| Jun 3, 2016 | 8.47 |
| Jun 2, 2016 | 8.49 |
| Jun 1, 2016 | 8.40 |
| May 31, 2016 | 8.35 |
| May 27, 2016 | 8.43 |
| May 26, 2016 | 8.38 |
| May 25, 2016 | 8.36 |
| May 24, 2016 | 8.33 |
| May 23, 2016 | 8.24 |
| May 20, 2016 | 8.26 |
| May 19, 2016 | 8.17 |
| May 18, 2016 | 8.15 |
| May 17, 2016 | 8.19 |
| May 16, 2016 | 8.19 |
| May 13, 2016 | 8.16 |
| May 12, 2016 | 8.20 |
| May 11, 2016 | 8.26 |
| May 10, 2016 | 8.30 |
| May 9, 2016 | 8.24 |
| May 6, 2016 | 8.34 |
| May 5, 2016 | 8.32 |
| May 4, 2016 | 8.25 |
| May 3, 2016 | 8.19 |
| May 2, 2016 | 8.19 |
| Apr 29, 2016 | 8.09 |
| Apr 28, 2016 | 8.13 |
| Apr 27, 2016 | 8.11 |
| Apr 26, 2016 | 8.15 |
| Apr 25, 2016 | 8.13 |
| Apr 22, 2016 | 8.18 |
| Apr 21, 2016 | 8.15 |
| Apr 20, 2016 | 8.18 |
| Apr 19, 2016 | 8.25 |
| Apr 18, 2016 | 8.25 |