Bancfirst (BANF) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Bancfirst | 3.74 Bn | 3.69 Bn | - | 111.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 111.31 |
| May 21, 2026 | 111.43 |
| May 20, 2026 | 110.90 |
| May 19, 2026 | 108.14 |
| May 18, 2026 | 107.80 |
| May 15, 2026 | 106.80 |
| May 14, 2026 | 108.55 |
| May 13, 2026 | 108.40 |
| May 12, 2026 | 109.97 |
| May 11, 2026 | 110.98 |
| May 8, 2026 | 112.95 |
| May 7, 2026 | 113.24 |
| May 6, 2026 | 114.51 |
| May 5, 2026 | 114.53 |
| May 4, 2026 | 111.46 |
| May 1, 2026 | 112.61 |
| Apr 30, 2026 | 111.61 |
| Apr 29, 2026 | 111.40 |
| Apr 28, 2026 | 114.15 |
| Apr 27, 2026 | 114.79 |
| Apr 24, 2026 | 113.53 |
| Apr 23, 2026 | 114.85 |
| Apr 22, 2026 | 113.94 |
| Apr 21, 2026 | 114.15 |
| Apr 20, 2026 | 115.20 |
| Apr 17, 2026 | 116.72 |
| Apr 16, 2026 | 111.67 |
| Apr 15, 2026 | 112.94 |
| Apr 14, 2026 | 114.33 |
| Apr 13, 2026 | 114.50 |
| Apr 10, 2026 | 113.76 |
| Apr 9, 2026 | 115.05 |
| Apr 8, 2026 | 112.89 |
| Apr 7, 2026 | 110.66 |
| Apr 6, 2026 | 110.06 |
| Apr 2, 2026 | 109.07 |
| Apr 1, 2026 | 109.22 |
| Mar 31, 2026 | 108.50 |
| Mar 30, 2026 | 107.92 |
| Mar 27, 2026 | 106.72 |
| Mar 26, 2026 | 108.35 |
| Mar 25, 2026 | 106.82 |
| Mar 24, 2026 | 108.52 |
| Mar 23, 2026 | 107.12 |
| Mar 20, 2026 | 104.90 |
| Mar 19, 2026 | 104.20 |
| Mar 18, 2026 | 103.36 |
| Mar 17, 2026 | 106.07 |
| Mar 16, 2026 | 107.25 |
| Mar 13, 2026 | 106.06 |
| Mar 12, 2026 | 106.84 |
| Mar 11, 2026 | 107.00 |
| Mar 10, 2026 | 108.26 |
| Mar 9, 2026 | 108.71 |
| Mar 6, 2026 | 108.83 |
| Mar 5, 2026 | 111.49 |
| Mar 4, 2026 | 112.95 |
| Mar 3, 2026 | 113.37 |
| Mar 2, 2026 | 113.01 |
| Feb 27, 2026 | 110.00 |
| Feb 26, 2026 | 115.59 |
| Feb 25, 2026 | 114.25 |
| Feb 24, 2026 | 111.56 |
| Feb 23, 2026 | 110.61 |
| Feb 20, 2026 | 116.76 |
| Feb 19, 2026 | 115.13 |
| Feb 18, 2026 | 116.47 |
| Feb 17, 2026 | 116.83 |
| Feb 13, 2026 | 117.68 |
| Feb 12, 2026 | 115.94 |
| Feb 11, 2026 | 116.54 |
| Feb 10, 2026 | 119.63 |
| Feb 9, 2026 | 120.39 |
| Feb 6, 2026 | 119.04 |
| Feb 5, 2026 | 116.69 |
| Feb 4, 2026 | 116.47 |
| Feb 3, 2026 | 113.01 |
| Feb 2, 2026 | 112.10 |
| Jan 30, 2026 | 109.95 |
| Jan 29, 2026 | 109.17 |
| Jan 28, 2026 | 107.94 |
| Jan 27, 2026 | 109.25 |
| Jan 26, 2026 | 108.59 |
| Jan 23, 2026 | 108.47 |
| Jan 22, 2026 | 117.36 |
| Jan 21, 2026 | 115.94 |
| Jan 20, 2026 | 111.56 |
| Jan 16, 2026 | 112.79 |
| Jan 15, 2026 | 114.29 |
| Jan 14, 2026 | 111.57 |
| Jan 13, 2026 | 109.04 |
| Jan 12, 2026 | 108.79 |
| Jan 9, 2026 | 110.38 |
| Jan 8, 2026 | 112.33 |
| Jan 7, 2026 | 108.32 |
| Jan 6, 2026 | 108.52 |
| Jan 5, 2026 | 107.16 |
| Jan 2, 2026 | 106.47 |
| Dec 31, 2025 | 106.02 |
| Dec 30, 2025 | 108.06 |
| Dec 29, 2025 | 108.30 |
| Dec 26, 2025 | 109.73 |
| Dec 24, 2025 | 109.59 |
| Dec 23, 2025 | 110.13 |
| Dec 22, 2025 | 111.45 |
| Dec 19, 2025 | 112.60 |
| Dec 18, 2025 | 112.46 |
| Dec 17, 2025 | 111.73 |
| Dec 16, 2025 | 112.85 |
| Dec 15, 2025 | 113.75 |
| Dec 12, 2025 | 113.28 |
| Dec 11, 2025 | 113.42 |
| Dec 10, 2025 | 111.81 |
| Dec 9, 2025 | 108.79 |
| Dec 8, 2025 | 109.04 |
| Dec 5, 2025 | 109.35 |
| Dec 4, 2025 | 110.18 |
| Dec 3, 2025 | 111.21 |
| Dec 2, 2025 | 111.46 |
| Dec 1, 2025 | 110.98 |
| Nov 28, 2025 | 110.84 |
| Nov 26, 2025 | 111.61 |
| Nov 25, 2025 | 113.20 |
| Nov 24, 2025 | 111.00 |
| Nov 21, 2025 | 110.43 |
| Nov 20, 2025 | 106.50 |
| Nov 19, 2025 | 107.73 |
| Nov 18, 2025 | 107.65 |
| Nov 17, 2025 | 106.95 |
| Nov 14, 2025 | 111.13 |
| Nov 13, 2025 | 110.18 |
| Nov 12, 2025 | 112.25 |
| Nov 11, 2025 | 112.90 |
| Nov 10, 2025 | 112.73 |
| Nov 7, 2025 | 110.71 |
| Nov 6, 2025 | 108.49 |
| Nov 5, 2025 | 110.64 |
| Nov 4, 2025 | 108.83 |
| Nov 3, 2025 | 108.23 |
| Oct 31, 2025 | 108.86 |
| Oct 30, 2025 | 109.72 |
| Oct 29, 2025 | 109.45 |
| Oct 28, 2025 | 111.53 |
| Oct 27, 2025 | 112.58 |
| Oct 24, 2025 | 112.77 |
| Oct 23, 2025 | 111.30 |
| Oct 22, 2025 | 112.73 |
| Oct 21, 2025 | 113.09 |
| Oct 20, 2025 | 114.83 |
| Oct 17, 2025 | 112.93 |
| Oct 16, 2025 | 114.68 |
| Oct 15, 2025 | 122.69 |
| Oct 14, 2025 | 125.38 |
| Oct 13, 2025 | 120.84 |
| Oct 10, 2025 | 120.09 |
| Oct 9, 2025 | 124.22 |
| Oct 8, 2025 | 125.11 |
| Oct 7, 2025 | 126.10 |
| Oct 6, 2025 | 127.21 |
| Oct 3, 2025 | 126.53 |
| Oct 2, 2025 | 124.90 |
| Oct 1, 2025 | 125.23 |
| Sep 30, 2025 | 126.45 |
| Sep 29, 2025 | 127.71 |
| Sep 26, 2025 | 130.79 |
| Sep 25, 2025 | 130.40 |
| Sep 24, 2025 | 131.01 |
| Sep 23, 2025 | 129.88 |
| Sep 22, 2025 | 129.23 |
| Sep 19, 2025 | 131.81 |
| Sep 18, 2025 | 135.30 |
| Sep 17, 2025 | 131.13 |
| Sep 16, 2025 | 128.97 |
| Sep 15, 2025 | 133.21 |
| Sep 12, 2025 | 133.54 |
| Sep 11, 2025 | 134.55 |
| Sep 10, 2025 | 133.98 |
| Sep 9, 2025 | 134.06 |
| Sep 8, 2025 | 135.29 |
| Sep 5, 2025 | 134.27 |
| Sep 4, 2025 | 136.48 |
| Sep 3, 2025 | 133.53 |
| Sep 2, 2025 | 132.92 |
| Aug 29, 2025 | 132.97 |
| Aug 28, 2025 | 134.26 |
| Aug 27, 2025 | 133.85 |
| Aug 26, 2025 | 132.87 |
| Aug 25, 2025 | 131.84 |
| Aug 22, 2025 | 132.90 |
| Aug 21, 2025 | 125.50 |
| Aug 20, 2025 | 126.42 |
| Aug 19, 2025 | 125.34 |
| Aug 18, 2025 | 124.99 |
| Aug 15, 2025 | 123.09 |
| Aug 14, 2025 | 124.97 |
| Aug 13, 2025 | 126.68 |
| Aug 12, 2025 | 124.88 |
| Aug 11, 2025 | 120.59 |
| Aug 8, 2025 | 121.03 |
| Aug 7, 2025 | 119.95 |
| Aug 6, 2025 | 122.32 |
| Aug 5, 2025 | 122.75 |
| Aug 4, 2025 | 122.87 |
| Aug 1, 2025 | 122.30 |
| Jul 31, 2025 | 124.52 |
| Jul 30, 2025 | 125.03 |
| Jul 29, 2025 | 126.52 |
| Jul 28, 2025 | 127.01 |
| Jul 25, 2025 | 126.63 |
| Jul 24, 2025 | 126.85 |
| Jul 23, 2025 | 128.87 |
| Jul 22, 2025 | 131.33 |
| Jul 21, 2025 | 133.16 |
| Jul 18, 2025 | 135.30 |
| Jul 17, 2025 | 131.28 |
| Jul 16, 2025 | 127.81 |
| Jul 15, 2025 | 126.31 |
| Jul 14, 2025 | 130.98 |
| Jul 11, 2025 | 128.92 |
| Jul 10, 2025 | 130.91 |
| Jul 9, 2025 | 130.05 |
| Jul 8, 2025 | 129.85 |
| Jul 7, 2025 | 129.34 |
| Jul 3, 2025 | 131.35 |
| Jul 2, 2025 | 129.88 |
| Jul 1, 2025 | 127.52 |
| Jun 30, 2025 | 123.62 |
| Jun 27, 2025 | 125.01 |
| Jun 26, 2025 | 124.79 |
| Jun 25, 2025 | 122.84 |
| Jun 24, 2025 | 123.39 |
| Jun 23, 2025 | 123.37 |
| Jun 20, 2025 | 119.52 |
| Jun 18, 2025 | 118.54 |
| Jun 17, 2025 | 118.04 |
| Jun 16, 2025 | 118.99 |
| Jun 13, 2025 | 119.90 |
| Jun 12, 2025 | 123.21 |
| Jun 11, 2025 | 123.21 |
| Jun 10, 2025 | 125.09 |
| Jun 9, 2025 | 122.98 |
| Jun 6, 2025 | 123.06 |
| Jun 5, 2025 | 120.71 |
| Jun 4, 2025 | 121.88 |
| Jun 3, 2025 | 123.85 |
| Jun 2, 2025 | 122.03 |
| May 30, 2025 | 123.71 |
| May 29, 2025 | 124.04 |
| May 28, 2025 | 123.72 |
| May 27, 2025 | 126.15 |
| May 23, 2025 | 122.86 |
| May 22, 2025 | 123.82 |
| May 21, 2025 | 125.91 |
| May 20, 2025 | 129.54 |
| May 19, 2025 | 129.96 |
| May 16, 2025 | 128.50 |
| May 15, 2025 | 128.24 |
| May 14, 2025 | 127.87 |
| May 13, 2025 | 128.43 |
| May 12, 2025 | 127.41 |
| May 9, 2025 | 123.14 |
| May 8, 2025 | 123.00 |
| May 7, 2025 | 121.04 |
| May 6, 2025 | 120.63 |
| May 5, 2025 | 121.51 |
| May 2, 2025 | 121.23 |
| May 1, 2025 | 119.03 |
| Apr 30, 2025 | 117.82 |
| Apr 29, 2025 | 119.31 |
| Apr 28, 2025 | 118.66 |
| Apr 25, 2025 | 118.12 |
| Apr 24, 2025 | 119.15 |
| Apr 23, 2025 | 118.78 |
| Apr 22, 2025 | 116.70 |
| Apr 21, 2025 | 113.08 |
| Apr 17, 2025 | 109.54 |
| Apr 16, 2025 | 107.51 |
| Apr 15, 2025 | 106.00 |
| Apr 14, 2025 | 104.07 |
| Apr 11, 2025 | 102.76 |
| Apr 10, 2025 | 103.19 |
| Apr 9, 2025 | 108.29 |
| Apr 8, 2025 | 102.08 |
| Apr 7, 2025 | 103.07 |
| Apr 4, 2025 | 100.43 |
| Apr 3, 2025 | 102.14 |
| Apr 2, 2025 | 109.99 |
| Apr 1, 2025 | 109.66 |
| Mar 31, 2025 | 109.87 |
| Mar 28, 2025 | 109.51 |
| Mar 27, 2025 | 111.44 |
| Mar 26, 2025 | 111.87 |
| Mar 25, 2025 | 111.78 |
| Mar 24, 2025 | 112.52 |
| Mar 21, 2025 | 109.61 |
| Mar 20, 2025 | 109.62 |
| Mar 19, 2025 | 111.10 |
| Mar 18, 2025 | 110.35 |
| Mar 17, 2025 | 111.13 |
| Mar 14, 2025 | 111.56 |
| Mar 13, 2025 | 109.24 |
| Mar 12, 2025 | 109.23 |
| Mar 11, 2025 | 108.45 |
| Mar 10, 2025 | 108.28 |
| Mar 7, 2025 | 112.78 |
| Mar 6, 2025 | 113.09 |
| Mar 5, 2025 | 115.17 |
| Mar 4, 2025 | 114.96 |
| Mar 3, 2025 | 118.44 |
| Feb 28, 2025 | 119.36 |
| Feb 27, 2025 | 116.75 |
| Feb 26, 2025 | 116.73 |
| Feb 25, 2025 | 117.47 |
| Feb 24, 2025 | 116.60 |
| Feb 21, 2025 | 116.04 |
| Feb 20, 2025 | 117.68 |
| Feb 19, 2025 | 119.53 |
| Feb 18, 2025 | 121.30 |
| Feb 14, 2025 | 119.44 |
| Feb 13, 2025 | 119.95 |
| Feb 12, 2025 | 118.77 |
| Feb 11, 2025 | 122.59 |
| Feb 10, 2025 | 120.19 |
| Feb 7, 2025 | 121.07 |
| Feb 6, 2025 | 123.19 |
| Feb 5, 2025 | 122.03 |
| Feb 4, 2025 | 120.48 |
| Feb 3, 2025 | 116.54 |
| Jan 31, 2025 | 119.08 |
| Jan 30, 2025 | 118.93 |
| Jan 29, 2025 | 118.15 |
| Jan 28, 2025 | 119.35 |
| Jan 27, 2025 | 119.66 |
| Jan 24, 2025 | 118.63 |
| Jan 23, 2025 | 121.24 |
| Jan 22, 2025 | 120.71 |
| Jan 21, 2025 | 121.97 |
| Jan 17, 2025 | 119.75 |
| Jan 16, 2025 | 118.80 |
| Jan 15, 2025 | 117.71 |
| Jan 14, 2025 | 115.90 |
| Jan 13, 2025 | 112.71 |
| Jan 10, 2025 | 110.88 |
| Jan 8, 2025 | 114.16 |
| Jan 7, 2025 | 115.00 |
| Jan 6, 2025 | 116.23 |
| Jan 3, 2025 | 116.97 |
| Jan 2, 2025 | 116.10 |
| Dec 31, 2024 | 117.18 |
| Dec 30, 2024 | 119.62 |
| Dec 27, 2024 | 119.89 |
| Dec 26, 2024 | 121.21 |
| Dec 24, 2024 | 120.22 |
| Dec 23, 2024 | 118.57 |
| Dec 20, 2024 | 118.84 |
| Dec 19, 2024 | 117.25 |
| Dec 18, 2024 | 117.54 |
| Dec 17, 2024 | 123.86 |
| Dec 16, 2024 | 127.27 |
| Dec 13, 2024 | 125.38 |
| Dec 12, 2024 | 126.63 |
| Dec 11, 2024 | 128.64 |
| Dec 10, 2024 | 127.34 |
| Dec 9, 2024 | 127.24 |
| Dec 6, 2024 | 128.91 |
| Dec 5, 2024 | 127.92 |
| Dec 4, 2024 | 128.68 |
| Dec 3, 2024 | 125.98 |
| Dec 2, 2024 | 127.46 |
| Nov 29, 2024 | 126.28 |
| Nov 27, 2024 | 127.36 |
| Nov 26, 2024 | 127.23 |
| Nov 25, 2024 | 128.09 |
| Nov 22, 2024 | 126.28 |
| Nov 21, 2024 | 122.98 |
| Nov 20, 2024 | 121.21 |
| Nov 19, 2024 | 121.47 |
| Nov 18, 2024 | 121.62 |
| Nov 15, 2024 | 121.78 |
| Nov 14, 2024 | 122.92 |
| Nov 13, 2024 | 122.57 |
| Nov 12, 2024 | 126.23 |
| Nov 11, 2024 | 126.52 |
| Nov 8, 2024 | 122.71 |
| Nov 7, 2024 | 120.71 |
| Nov 6, 2024 | 126.69 |
| Nov 5, 2024 | 109.48 |
| Nov 4, 2024 | 107.25 |
| Nov 1, 2024 | 108.41 |
| Oct 31, 2024 | 108.71 |
| Oct 30, 2024 | 110.90 |
| Oct 29, 2024 | 110.71 |
| Oct 28, 2024 | 111.20 |
| Oct 25, 2024 | 107.26 |
| Oct 24, 2024 | 109.13 |
| Oct 23, 2024 | 110.10 |
| Oct 22, 2024 | 110.00 |
| Oct 21, 2024 | 109.19 |
| Oct 18, 2024 | 113.98 |
| Oct 17, 2024 | 115.62 |
| Oct 16, 2024 | 112.01 |
| Oct 15, 2024 | 109.37 |
| Oct 14, 2024 | 107.14 |
| Oct 11, 2024 | 106.59 |
| Oct 10, 2024 | 103.12 |
| Oct 9, 2024 | 104.41 |
| Oct 8, 2024 | 102.74 |
| Oct 7, 2024 | 102.51 |
| Oct 4, 2024 | 103.06 |
| Oct 3, 2024 | 100.85 |
| Oct 2, 2024 | 100.43 |
| Oct 1, 2024 | 102.14 |
| Sep 30, 2024 | 105.25 |
| Sep 27, 2024 | 104.54 |
| Sep 26, 2024 | 104.16 |
| Sep 25, 2024 | 104.80 |
| Sep 24, 2024 | 106.97 |
| Sep 23, 2024 | 107.09 |
| Sep 20, 2024 | 107.95 |
| Sep 19, 2024 | 110.34 |
| Sep 18, 2024 | 107.55 |
| Sep 17, 2024 | 106.76 |
| Sep 16, 2024 | 105.59 |
| Sep 13, 2024 | 104.72 |
| Sep 12, 2024 | 103.68 |
| Sep 11, 2024 | 104.67 |
| Sep 10, 2024 | 104.90 |
| Sep 9, 2024 | 105.29 |
| Sep 6, 2024 | 101.21 |
| Sep 5, 2024 | 102.41 |
| Sep 4, 2024 | 103.26 |
| Sep 3, 2024 | 104.33 |
| Aug 30, 2024 | 106.40 |
| Aug 29, 2024 | 107.19 |
| Aug 28, 2024 | 106.59 |
| Aug 27, 2024 | 105.97 |
| Aug 26, 2024 | 106.66 |
| Aug 23, 2024 | 107.06 |
| Aug 22, 2024 | 101.81 |
| Aug 21, 2024 | 102.05 |
| Aug 20, 2024 | 101.23 |
| Aug 19, 2024 | 102.76 |
| Aug 16, 2024 | 102.42 |
| Aug 15, 2024 | 101.76 |
| Aug 14, 2024 | 99.34 |
| Aug 13, 2024 | 99.48 |
| Aug 12, 2024 | 97.46 |
| Aug 9, 2024 | 99.98 |
| Aug 8, 2024 | 99.27 |
| Aug 7, 2024 | 97.17 |
| Aug 6, 2024 | 97.11 |
| Aug 5, 2024 | 96.76 |
| Aug 2, 2024 | 101.35 |
| Aug 1, 2024 | 104.48 |
| Jul 31, 2024 | 107.43 |
| Jul 30, 2024 | 108.32 |
| Jul 29, 2024 | 107.70 |
| Jul 26, 2024 | 110.21 |
| Jul 25, 2024 | 108.50 |
| Jul 24, 2024 | 105.66 |
| Jul 23, 2024 | 107.52 |
| Jul 22, 2024 | 104.99 |
| Jul 19, 2024 | 104.88 |
| Jul 18, 2024 | 99.87 |
| Jul 17, 2024 | 99.86 |
| Jul 16, 2024 | 99.01 |
| Jul 15, 2024 | 94.27 |
| Jul 12, 2024 | 91.36 |
| Jul 11, 2024 | 91.25 |
| Jul 10, 2024 | 88.06 |
| Jul 9, 2024 | 86.65 |
| Jul 8, 2024 | 85.41 |
| Jul 5, 2024 | 85.50 |
| Jul 3, 2024 | 86.60 |
| Jul 2, 2024 | 87.82 |
| Jul 1, 2024 | 87.03 |
| Jun 28, 2024 | 87.70 |
| Jun 27, 2024 | 86.50 |
| Jun 26, 2024 | 85.34 |
| Jun 25, 2024 | 84.75 |
| Jun 24, 2024 | 85.21 |
| Jun 21, 2024 | 83.78 |
| Jun 20, 2024 | 83.97 |
| Jun 18, 2024 | 83.90 |
| Jun 17, 2024 | 83.95 |
| Jun 14, 2024 | 82.90 |
| Jun 13, 2024 | 83.47 |
| Jun 12, 2024 | 84.05 |
| Jun 11, 2024 | 82.10 |
| Jun 10, 2024 | 82.80 |
| Jun 7, 2024 | 84.13 |
| Jun 6, 2024 | 85.05 |
| Jun 5, 2024 | 84.89 |
| Jun 4, 2024 | 83.72 |
| Jun 3, 2024 | 84.34 |
| May 31, 2024 | 86.15 |
| May 30, 2024 | 87.18 |
| May 29, 2024 | 85.87 |
| May 28, 2024 | 87.79 |
| May 24, 2024 | 86.65 |
| May 23, 2024 | 86.59 |
| May 22, 2024 | 89.26 |
| May 21, 2024 | 90.78 |
| May 20, 2024 | 90.43 |
| May 17, 2024 | 92.07 |
| May 16, 2024 | 91.29 |
| May 15, 2024 | 90.89 |
| May 14, 2024 | 90.69 |
| May 13, 2024 | 90.65 |
| May 10, 2024 | 91.25 |
| May 9, 2024 | 91.22 |
| May 8, 2024 | 91.91 |
| May 7, 2024 | 91.43 |
| May 6, 2024 | 91.85 |
| May 3, 2024 | 91.62 |
| May 2, 2024 | 91.87 |
| May 1, 2024 | 90.54 |
| Apr 30, 2024 | 89.17 |
| Apr 29, 2024 | 88.69 |
| Apr 26, 2024 | 89.08 |
| Apr 25, 2024 | 89.32 |
| Apr 24, 2024 | 91.57 |
| Apr 23, 2024 | 92.36 |
| Apr 22, 2024 | 91.28 |
| Apr 19, 2024 | 89.28 |
| Apr 18, 2024 | 82.01 |
| Apr 17, 2024 | 81.27 |
| Apr 16, 2024 | 81.83 |
| Apr 15, 2024 | 82.78 |
| Apr 12, 2024 | 82.78 |
| Apr 11, 2024 | 83.24 |
| Apr 10, 2024 | 82.45 |
| Apr 9, 2024 | 85.84 |
| Apr 8, 2024 | 85.52 |
| Apr 5, 2024 | 84.82 |
| Apr 4, 2024 | 84.65 |
| Apr 3, 2024 | 84.71 |
| Apr 2, 2024 | 85.03 |
| Apr 1, 2024 | 85.78 |
| Mar 28, 2024 | 88.03 |
| Mar 27, 2024 | 87.60 |
| Mar 26, 2024 | 85.23 |
| Mar 25, 2024 | 85.87 |
| Mar 22, 2024 | 85.80 |
| Mar 21, 2024 | 88.16 |
| Mar 20, 2024 | 87.27 |
| Mar 19, 2024 | 84.30 |
| Mar 18, 2024 | 83.91 |
| Mar 15, 2024 | 85.44 |
| Mar 14, 2024 | 85.61 |
| Mar 13, 2024 | 87.30 |
| Mar 12, 2024 | 88.33 |
| Mar 11, 2024 | 89.11 |
| Mar 8, 2024 | 89.19 |
| Mar 7, 2024 | 88.79 |
| Mar 6, 2024 | 89.15 |
| Mar 5, 2024 | 88.33 |
| Mar 4, 2024 | 86.12 |
| Mar 1, 2024 | 87.14 |
| Feb 29, 2024 | 87.74 |
| Feb 28, 2024 | 86.73 |
| Feb 27, 2024 | 87.26 |
| Feb 26, 2024 | 87.14 |
| Feb 23, 2024 | 87.60 |
| Feb 22, 2024 | 87.72 |
| Feb 21, 2024 | 87.42 |
| Feb 20, 2024 | 88.69 |
| Feb 16, 2024 | 90.04 |
| Feb 15, 2024 | 90.52 |
| Feb 14, 2024 | 87.25 |
| Feb 13, 2024 | 85.22 |
| Feb 12, 2024 | 90.49 |
| Feb 9, 2024 | 88.72 |
| Feb 8, 2024 | 86.90 |
| Feb 7, 2024 | 86.83 |
| Feb 6, 2024 | 86.37 |
| Feb 5, 2024 | 86.33 |
| Feb 2, 2024 | 87.46 |
| Feb 1, 2024 | 88.33 |
| Jan 31, 2024 | 88.51 |
| Jan 30, 2024 | 93.27 |
| Jan 29, 2024 | 93.52 |
| Jan 26, 2024 | 92.86 |
| Jan 25, 2024 | 92.42 |
| Jan 24, 2024 | 93.03 |
| Jan 23, 2024 | 93.30 |
| Jan 22, 2024 | 94.50 |
| Jan 19, 2024 | 90.03 |
| Jan 18, 2024 | 89.96 |
| Jan 17, 2024 | 88.88 |
| Jan 16, 2024 | 88.32 |
| Jan 12, 2024 | 91.85 |
| Jan 11, 2024 | 92.23 |
| Jan 10, 2024 | 93.09 |
| Jan 9, 2024 | 92.80 |
| Jan 8, 2024 | 93.69 |
| Jan 5, 2024 | 92.68 |
| Jan 4, 2024 | 93.55 |
| Jan 3, 2024 | 93.41 |
| Jan 2, 2024 | 96.99 |
| Dec 29, 2023 | 97.33 |
| Dec 28, 2023 | 99.56 |
| Dec 27, 2023 | 100.06 |
| Dec 26, 2023 | 99.67 |
| Dec 22, 2023 | 98.08 |
| Dec 21, 2023 | 96.92 |
| Dec 20, 2023 | 95.98 |
| Dec 19, 2023 | 96.98 |
| Dec 18, 2023 | 94.15 |
| Dec 15, 2023 | 94.48 |
| Dec 14, 2023 | 96.09 |
| Dec 13, 2023 | 95.19 |
| Dec 12, 2023 | 90.20 |
| Dec 11, 2023 | 91.64 |
| Dec 8, 2023 | 92.20 |
| Dec 7, 2023 | 91.34 |
| Dec 6, 2023 | 90.30 |
| Dec 5, 2023 | 90.22 |
| Dec 4, 2023 | 90.74 |
| Dec 1, 2023 | 90.02 |
| Nov 30, 2023 | 86.63 |
| Nov 29, 2023 | 85.54 |
| Nov 28, 2023 | 84.49 |
| Nov 27, 2023 | 85.96 |
| Nov 24, 2023 | 85.91 |
| Nov 22, 2023 | 86.01 |
| Nov 21, 2023 | 86.09 |
| Nov 20, 2023 | 87.05 |
| Nov 17, 2023 | 86.48 |
| Nov 16, 2023 | 86.16 |
| Nov 15, 2023 | 87.63 |
| Nov 14, 2023 | 88.46 |
| Nov 13, 2023 | 82.76 |
| Nov 10, 2023 | 82.00 |
| Nov 9, 2023 | 81.38 |
| Nov 8, 2023 | 81.98 |
| Nov 7, 2023 | 83.64 |
| Nov 6, 2023 | 84.78 |
| Nov 3, 2023 | 85.67 |
| Nov 2, 2023 | 84.70 |
| Nov 1, 2023 | 81.38 |
| Oct 31, 2023 | 81.11 |
| Oct 30, 2023 | 81.05 |
| Oct 27, 2023 | 80.69 |
| Oct 26, 2023 | 81.79 |
| Oct 25, 2023 | 81.59 |
| Oct 24, 2023 | 81.15 |
| Oct 23, 2023 | 82.20 |
| Oct 20, 2023 | 83.61 |
| Oct 19, 2023 | 82.44 |
| Oct 18, 2023 | 83.35 |
| Oct 17, 2023 | 85.90 |
| Oct 16, 2023 | 83.83 |
| Oct 13, 2023 | 82.71 |
| Oct 12, 2023 | 84.70 |
| Oct 11, 2023 | 86.38 |
| Oct 10, 2023 | 86.14 |
| Oct 9, 2023 | 86.36 |
| Oct 6, 2023 | 86.84 |
| Oct 5, 2023 | 86.92 |
| Oct 4, 2023 | 85.26 |
| Oct 3, 2023 | 84.33 |
| Oct 2, 2023 | 84.77 |
| Sep 29, 2023 | 86.73 |
| Sep 28, 2023 | 87.36 |
| Sep 27, 2023 | 86.54 |
| Sep 26, 2023 | 86.17 |
| Sep 25, 2023 | 85.52 |
| Sep 22, 2023 | 84.09 |
| Sep 21, 2023 | 84.78 |
| Sep 20, 2023 | 85.61 |
| Sep 19, 2023 | 86.86 |
| Sep 18, 2023 | 87.48 |
| Sep 15, 2023 | 89.36 |
| Sep 14, 2023 | 91.42 |
| Sep 13, 2023 | 88.63 |
| Sep 12, 2023 | 88.37 |
| Sep 11, 2023 | 87.74 |
| Sep 8, 2023 | 88.97 |
| Sep 7, 2023 | 88.18 |
| Sep 6, 2023 | 90.05 |
| Sep 5, 2023 | 90.62 |
| Sep 1, 2023 | 97.96 |
| Aug 31, 2023 | 95.58 |
| Aug 30, 2023 | 96.40 |
| Aug 29, 2023 | 97.00 |
| Aug 28, 2023 | 95.97 |
| Aug 25, 2023 | 95.60 |
| Aug 24, 2023 | 95.90 |
| Aug 23, 2023 | 95.34 |
| Aug 22, 2023 | 94.26 |
| Aug 21, 2023 | 96.68 |
| Aug 18, 2023 | 97.20 |
| Aug 17, 2023 | 97.12 |
| Aug 16, 2023 | 96.28 |
| Aug 15, 2023 | 96.28 |
| Aug 14, 2023 | 97.52 |
| Aug 11, 2023 | 98.97 |
| Aug 10, 2023 | 99.34 |
| Aug 9, 2023 | 100.30 |
| Aug 8, 2023 | 100.05 |
| Aug 7, 2023 | 100.81 |
| Aug 4, 2023 | 100.48 |
| Aug 3, 2023 | 100.18 |
| Aug 2, 2023 | 100.22 |
| Aug 1, 2023 | 99.71 |
| Jul 31, 2023 | 99.90 |
| Jul 28, 2023 | 100.19 |
| Jul 27, 2023 | 99.79 |
| Jul 26, 2023 | 102.17 |
| Jul 25, 2023 | 98.50 |
| Jul 24, 2023 | 99.97 |
| Jul 21, 2023 | 98.30 |
| Jul 20, 2023 | 103.34 |
| Jul 19, 2023 | 102.03 |
| Jul 18, 2023 | 100.42 |
| Jul 17, 2023 | 99.40 |
| Jul 14, 2023 | 94.87 |
| Jul 13, 2023 | 94.29 |
| Jul 12, 2023 | 94.46 |
| Jul 11, 2023 | 94.16 |
| Jul 10, 2023 | 94.49 |
| Jul 7, 2023 | 94.21 |
| Jul 6, 2023 | 92.66 |
| Jul 5, 2023 | 91.94 |
| Jul 3, 2023 | 91.78 |
| Jun 30, 2023 | 92.00 |
| Jun 29, 2023 | 91.80 |
| Jun 28, 2023 | 89.37 |
| Jun 27, 2023 | 90.05 |
| Jun 26, 2023 | 89.74 |
| Jun 23, 2023 | 88.51 |
| Jun 22, 2023 | 91.37 |
| Jun 21, 2023 | 92.58 |
| Jun 20, 2023 | 93.54 |
| Jun 16, 2023 | 93.66 |
| Jun 15, 2023 | 93.88 |
| Jun 14, 2023 | 92.49 |
| Jun 13, 2023 | 93.79 |
| Jun 12, 2023 | 92.14 |
| Jun 9, 2023 | 92.86 |
| Jun 8, 2023 | 92.72 |
| Jun 7, 2023 | 95.16 |
| Jun 6, 2023 | 92.26 |
| Jun 5, 2023 | 88.18 |
| Jun 2, 2023 | 91.53 |
| Jun 1, 2023 | 86.66 |
| May 31, 2023 | 84.57 |
| May 30, 2023 | 88.10 |
| May 26, 2023 | 86.06 |
| May 25, 2023 | 85.58 |
| May 24, 2023 | 85.19 |
| May 23, 2023 | 86.89 |
| May 22, 2023 | 86.19 |
| May 19, 2023 | 81.39 |
| May 18, 2023 | 82.44 |
| May 17, 2023 | 81.12 |
| May 16, 2023 | 76.76 |
| May 15, 2023 | 76.69 |
| May 12, 2023 | 74.54 |
| May 11, 2023 | 73.88 |
| May 10, 2023 | 75.09 |
| May 9, 2023 | 73.64 |
| May 8, 2023 | 72.20 |
| May 5, 2023 | 75.29 |
| May 4, 2023 | 71.60 |
| May 3, 2023 | 73.78 |
| May 2, 2023 | 74.15 |
| May 1, 2023 | 79.46 |
| Apr 28, 2023 | 79.89 |
| Apr 27, 2023 | 79.93 |
| Apr 26, 2023 | 75.06 |
| Apr 25, 2023 | 78.16 |
| Apr 24, 2023 | 82.46 |
| Apr 21, 2023 | 81.99 |
| Apr 20, 2023 | 82.18 |
| Apr 19, 2023 | 81.95 |
| Apr 18, 2023 | 80.53 |
| Apr 17, 2023 | 82.72 |
| Apr 14, 2023 | 81.55 |
| Apr 13, 2023 | 82.53 |
| Apr 12, 2023 | 81.97 |
| Apr 11, 2023 | 83.43 |
| Apr 10, 2023 | 83.43 |
| Apr 6, 2023 | 82.48 |
| Apr 5, 2023 | 81.83 |
| Apr 4, 2023 | 81.88 |
| Apr 3, 2023 | 82.26 |
| Mar 31, 2023 | 83.10 |
| Mar 30, 2023 | 81.49 |
| Mar 29, 2023 | 83.84 |
| Mar 28, 2023 | 84.60 |
| Mar 27, 2023 | 84.11 |
| Mar 24, 2023 | 83.85 |
| Mar 23, 2023 | 81.40 |
| Mar 22, 2023 | 83.71 |
| Mar 21, 2023 | 86.65 |
| Mar 20, 2023 | 83.94 |
| Mar 17, 2023 | 83.64 |
| Mar 16, 2023 | 86.89 |
| Mar 15, 2023 | 82.62 |
| Mar 14, 2023 | 83.22 |
| Mar 13, 2023 | 81.70 |
| Mar 10, 2023 | 87.05 |
| Mar 9, 2023 | 85.20 |
| Mar 8, 2023 | 87.88 |
| Mar 7, 2023 | 88.30 |
| Mar 6, 2023 | 88.83 |
| Mar 3, 2023 | 90.02 |
| Mar 2, 2023 | 88.67 |
| Mar 1, 2023 | 90.71 |
| Feb 28, 2023 | 90.25 |
| Feb 27, 2023 | 90.55 |
| Feb 24, 2023 | 91.55 |
| Feb 23, 2023 | 89.90 |
| Feb 22, 2023 | 88.83 |
| Feb 21, 2023 | 88.88 |
| Feb 17, 2023 | 89.69 |
| Feb 16, 2023 | 88.97 |
| Feb 15, 2023 | 88.54 |
| Feb 14, 2023 | 88.39 |
| Feb 13, 2023 | 88.60 |
| Feb 10, 2023 | 88.53 |
| Feb 9, 2023 | 87.47 |
| Feb 8, 2023 | 87.66 |
| Feb 7, 2023 | 86.92 |
| Feb 6, 2023 | 84.39 |
| Feb 3, 2023 | 85.88 |
| Feb 2, 2023 | 85.20 |
| Feb 1, 2023 | 86.44 |
| Jan 31, 2023 | 86.13 |
| Jan 30, 2023 | 83.23 |
| Jan 27, 2023 | 83.66 |
| Jan 26, 2023 | 82.61 |
| Jan 25, 2023 | 82.75 |
| Jan 24, 2023 | 83.08 |
| Jan 23, 2023 | 82.46 |
| Jan 20, 2023 | 82.78 |
| Jan 19, 2023 | 84.99 |
| Jan 18, 2023 | 85.36 |
| Jan 17, 2023 | 90.62 |
| Jan 13, 2023 | 89.80 |
| Jan 12, 2023 | 89.51 |
| Jan 11, 2023 | 86.73 |
| Jan 10, 2023 | 86.09 |
| Jan 9, 2023 | 83.48 |
| Jan 6, 2023 | 85.14 |
| Jan 5, 2023 | 83.35 |
| Jan 4, 2023 | 85.99 |
| Jan 3, 2023 | 87.17 |
| Dec 30, 2022 | 88.18 |
| Dec 29, 2022 | 88.41 |
| Dec 28, 2022 | 87.88 |
| Dec 27, 2022 | 88.56 |
| Dec 23, 2022 | 88.55 |
| Dec 22, 2022 | 87.94 |
| Dec 21, 2022 | 89.07 |
| Dec 20, 2022 | 87.74 |
| Dec 19, 2022 | 88.57 |
| Dec 16, 2022 | 86.82 |
| Dec 15, 2022 | 86.57 |
| Dec 14, 2022 | 89.67 |
| Dec 13, 2022 | 91.51 |
| Dec 12, 2022 | 92.97 |
| Dec 9, 2022 | 92.55 |
| Dec 8, 2022 | 93.82 |
| Dec 7, 2022 | 93.52 |
| Dec 6, 2022 | 96.19 |
| Dec 5, 2022 | 96.12 |
| Dec 2, 2022 | 102.06 |
| Dec 1, 2022 | 101.34 |
| Nov 30, 2022 | 101.94 |
| Nov 29, 2022 | 100.22 |
| Nov 28, 2022 | 100.62 |
| Nov 25, 2022 | 103.69 |
| Nov 23, 2022 | 101.33 |
| Nov 22, 2022 | 100.92 |
| Nov 21, 2022 | 99.51 |
| Nov 18, 2022 | 99.69 |
| Nov 17, 2022 | 98.51 |
| Nov 16, 2022 | 100.69 |
| Nov 15, 2022 | 100.57 |
| Nov 14, 2022 | 99.27 |
| Nov 11, 2022 | 97.09 |
| Nov 10, 2022 | 101.93 |
| Nov 9, 2022 | 99.29 |
| Nov 8, 2022 | 97.77 |
| Nov 7, 2022 | 97.26 |
| Nov 4, 2022 | 95.96 |
| Nov 3, 2022 | 94.17 |
| Nov 2, 2022 | 95.38 |
| Nov 1, 2022 | 96.37 |
| Oct 31, 2022 | 95.82 |
| Oct 28, 2022 | 95.71 |
| Oct 27, 2022 | 94.67 |
| Oct 26, 2022 | 94.97 |
| Oct 25, 2022 | 94.58 |
| Oct 24, 2022 | 94.37 |
| Oct 21, 2022 | 100.71 |
| Oct 20, 2022 | 91.22 |
| Oct 19, 2022 | 94.23 |
| Oct 18, 2022 | 94.50 |
| Oct 17, 2022 | 92.27 |
| Oct 14, 2022 | 91.14 |
| Oct 13, 2022 | 92.00 |
| Oct 12, 2022 | 89.75 |
| Oct 11, 2022 | 89.84 |
| Oct 10, 2022 | 90.50 |
| Oct 7, 2022 | 89.96 |
| Oct 6, 2022 | 91.19 |
| Oct 5, 2022 | 91.36 |
| Oct 4, 2022 | 92.90 |
| Oct 3, 2022 | 90.57 |
| Sep 30, 2022 | 89.47 |
| Sep 29, 2022 | 90.22 |
| Sep 28, 2022 | 91.94 |
| Sep 27, 2022 | 90.64 |
| Sep 26, 2022 | 92.35 |
| Sep 23, 2022 | 93.51 |
| Sep 22, 2022 | 95.26 |
| Sep 21, 2022 | 98.77 |
| Sep 20, 2022 | 100.12 |
| Sep 19, 2022 | 99.02 |
| Sep 16, 2022 | 97.25 |
| Sep 15, 2022 | 99.03 |
| Sep 14, 2022 | 98.00 |
| Sep 13, 2022 | 97.06 |
| Sep 12, 2022 | 99.65 |
| Sep 9, 2022 | 98.88 |
| Sep 8, 2022 | 98.49 |
| Sep 7, 2022 | 98.71 |
| Sep 6, 2022 | 98.63 |
| Sep 2, 2022 | 105.69 |
| Sep 1, 2022 | 106.63 |
| Aug 31, 2022 | 107.86 |
| Aug 30, 2022 | 108.37 |
| Aug 29, 2022 | 108.46 |
| Aug 26, 2022 | 110.00 |
| Aug 25, 2022 | 110.26 |
| Aug 24, 2022 | 110.63 |
| Aug 23, 2022 | 111.80 |
| Aug 22, 2022 | 113.94 |
| Aug 19, 2022 | 115.99 |
| Aug 18, 2022 | 116.13 |
| Aug 17, 2022 | 116.83 |
| Aug 16, 2022 | 117.00 |
| Aug 15, 2022 | 117.03 |
| Aug 12, 2022 | 116.00 |
| Aug 11, 2022 | 113.22 |
| Aug 10, 2022 | 111.95 |
| Aug 9, 2022 | 113.44 |
| Aug 8, 2022 | 110.83 |
| Aug 5, 2022 | 109.00 |
| Aug 4, 2022 | 107.55 |
| Aug 3, 2022 | 110.62 |
| Aug 2, 2022 | 110.06 |
| Aug 1, 2022 | 109.30 |
| Jul 29, 2022 | 107.39 |
| Jul 28, 2022 | 106.15 |
| Jul 27, 2022 | 105.93 |
| Jul 26, 2022 | 106.79 |
| Jul 25, 2022 | 102.32 |
| Jul 22, 2022 | 99.99 |
| Jul 21, 2022 | 90.89 |
| Jul 20, 2022 | 91.04 |
| Jul 19, 2022 | 91.93 |
| Jul 18, 2022 | 89.91 |
| Jul 15, 2022 | 90.56 |
| Jul 14, 2022 | 88.25 |
| Jul 13, 2022 | 91.32 |
| Jul 12, 2022 | 93.59 |
| Jul 11, 2022 | 94.07 |
| Jul 8, 2022 | 99.85 |
| Jul 7, 2022 | 98.63 |
| Jul 6, 2022 | 98.52 |
| Jul 5, 2022 | 98.60 |
| Jul 1, 2022 | 98.47 |
| Jun 30, 2022 | 95.71 |
| Jun 29, 2022 | 95.74 |
| Jun 28, 2022 | 96.45 |
| Jun 27, 2022 | 98.23 |
| Jun 24, 2022 | 94.98 |
| Jun 23, 2022 | 94.34 |
| Jun 22, 2022 | 95.03 |
| Jun 21, 2022 | 95.79 |
| Jun 17, 2022 | 94.86 |
| Jun 16, 2022 | 91.56 |
| Jun 15, 2022 | 92.52 |
| Jun 14, 2022 | 91.31 |
| Jun 13, 2022 | 90.12 |
| Jun 10, 2022 | 90.56 |
| Jun 9, 2022 | 92.83 |
| Jun 8, 2022 | 94.45 |
| Jun 7, 2022 | 95.94 |
| Jun 6, 2022 | 96.07 |
| Jun 3, 2022 | 93.37 |
| Jun 2, 2022 | 92.77 |
| Jun 1, 2022 | 90.22 |
| May 31, 2022 | 90.73 |
| May 27, 2022 | 90.05 |
| May 26, 2022 | 88.37 |
| May 25, 2022 | 85.80 |
| May 24, 2022 | 85.04 |
| May 23, 2022 | 83.19 |
| May 20, 2022 | 81.74 |
| May 19, 2022 | 80.90 |
| May 18, 2022 | 81.56 |
| May 17, 2022 | 83.08 |
| May 16, 2022 | 81.26 |
| May 13, 2022 | 82.03 |
| May 12, 2022 | 83.00 |
| May 11, 2022 | 83.77 |
| May 10, 2022 | 84.07 |
| May 9, 2022 | 83.90 |
| May 6, 2022 | 83.69 |
| May 5, 2022 | 84.67 |
| May 4, 2022 | 85.36 |
| May 3, 2022 | 83.24 |
| May 2, 2022 | 82.87 |
| Apr 29, 2022 | 81.75 |
| Apr 28, 2022 | 83.34 |
| Apr 27, 2022 | 84.25 |
| Apr 26, 2022 | 84.63 |
| Apr 25, 2022 | 85.10 |
| Apr 22, 2022 | 84.41 |
| Apr 21, 2022 | 85.18 |
| Apr 20, 2022 | 85.76 |
| Apr 19, 2022 | 84.89 |
| Apr 18, 2022 | 83.18 |
| Apr 14, 2022 | 83.16 |
| Apr 13, 2022 | 83.26 |
| Apr 12, 2022 | 82.34 |
| Apr 11, 2022 | 81.99 |
| Apr 8, 2022 | 81.87 |
| Apr 7, 2022 | 82.01 |
| Apr 6, 2022 | 83.12 |
| Apr 5, 2022 | 83.05 |
| Apr 4, 2022 | 83.54 |
| Apr 1, 2022 | 83.42 |
| Mar 31, 2022 | 83.21 |
| Mar 30, 2022 | 83.10 |
| Mar 29, 2022 | 84.69 |
| Mar 28, 2022 | 83.22 |
| Mar 25, 2022 | 83.70 |
| Mar 24, 2022 | 81.87 |
| Mar 23, 2022 | 81.04 |
| Mar 22, 2022 | 82.91 |
| Mar 21, 2022 | 81.78 |
| Mar 18, 2022 | 82.38 |
| Mar 17, 2022 | 81.92 |
| Mar 16, 2022 | 82.14 |
| Mar 15, 2022 | 80.81 |
| Mar 14, 2022 | 81.05 |
| Mar 11, 2022 | 78.33 |
| Mar 10, 2022 | 77.58 |
| Mar 9, 2022 | 77.52 |
| Mar 8, 2022 | 76.50 |
| Mar 7, 2022 | 76.42 |
| Mar 4, 2022 | 77.37 |
| Mar 3, 2022 | 78.20 |
| Mar 2, 2022 | 78.07 |
| Mar 1, 2022 | 76.14 |
| Feb 28, 2022 | 78.13 |
| Feb 25, 2022 | 77.35 |
| Feb 24, 2022 | 75.97 |
| Feb 23, 2022 | 76.95 |
| Feb 22, 2022 | 77.20 |
| Feb 18, 2022 | 77.97 |
| Feb 17, 2022 | 77.95 |
| Feb 16, 2022 | 78.75 |
| Feb 15, 2022 | 78.33 |
| Feb 14, 2022 | 77.12 |
| Feb 11, 2022 | 76.59 |
| Feb 10, 2022 | 76.60 |
| Feb 9, 2022 | 77.78 |
| Feb 8, 2022 | 78.75 |
| Feb 7, 2022 | 76.71 |
| Feb 4, 2022 | 76.05 |
| Feb 3, 2022 | 75.50 |
| Feb 2, 2022 | 75.24 |
| Feb 1, 2022 | 75.09 |
| Jan 31, 2022 | 74.95 |
| Jan 28, 2022 | 75.13 |
| Jan 27, 2022 | 74.55 |
| Jan 26, 2022 | 76.00 |
| Jan 25, 2022 | 75.71 |
| Jan 24, 2022 | 76.03 |
| Jan 21, 2022 | 74.90 |
| Jan 20, 2022 | 75.29 |
| Jan 19, 2022 | 76.34 |
| Jan 18, 2022 | 77.95 |
| Jan 14, 2022 | 77.53 |
| Jan 13, 2022 | 75.90 |
| Jan 12, 2022 | 73.93 |
| Jan 11, 2022 | 74.32 |
| Jan 10, 2022 | 73.96 |
| Jan 7, 2022 | 74.26 |
| Jan 6, 2022 | 73.62 |
| Jan 5, 2022 | 71.89 |
| Jan 4, 2022 | 72.33 |
| Jan 3, 2022 | 71.85 |
| Dec 31, 2021 | 70.56 |
| Dec 30, 2021 | 70.36 |
| Dec 29, 2021 | 70.98 |
| Dec 28, 2021 | 70.38 |
| Dec 27, 2021 | 69.85 |
| Dec 23, 2021 | 69.10 |
| Dec 22, 2021 | 68.64 |
| Dec 21, 2021 | 68.16 |
| Dec 20, 2021 | 66.97 |
| Dec 17, 2021 | 66.99 |
| Dec 16, 2021 | 67.60 |
| Dec 15, 2021 | 67.76 |
| Dec 14, 2021 | 66.97 |
| Dec 13, 2021 | 66.60 |
| Dec 10, 2021 | 67.21 |
| Dec 9, 2021 | 66.94 |
| Dec 8, 2021 | 66.87 |
| Dec 7, 2021 | 66.66 |
| Dec 6, 2021 | 67.63 |
| Dec 3, 2021 | 65.64 |
| Dec 2, 2021 | 65.99 |
| Dec 1, 2021 | 64.24 |
| Nov 30, 2021 | 63.63 |
| Nov 29, 2021 | 64.28 |
| Nov 26, 2021 | 64.95 |
| Nov 24, 2021 | 67.84 |
| Nov 23, 2021 | 67.92 |
| Nov 22, 2021 | 66.76 |
| Nov 19, 2021 | 66.32 |
| Nov 18, 2021 | 66.79 |
| Nov 17, 2021 | 66.99 |
| Nov 16, 2021 | 67.19 |
| Nov 15, 2021 | 67.53 |
| Nov 12, 2021 | 67.63 |
| Nov 11, 2021 | 67.98 |
| Nov 10, 2021 | 68.05 |
| Nov 9, 2021 | 67.75 |
| Nov 8, 2021 | 67.99 |
| Nov 5, 2021 | 68.10 |
| Nov 4, 2021 | 66.69 |
| Nov 3, 2021 | 67.18 |
| Nov 2, 2021 | 66.10 |
| Nov 1, 2021 | 67.36 |
| Oct 29, 2021 | 65.01 |
| Oct 28, 2021 | 64.67 |
| Oct 27, 2021 | 63.35 |
| Oct 26, 2021 | 64.15 |
| Oct 25, 2021 | 64.67 |
| Oct 22, 2021 | 64.19 |
| Oct 21, 2021 | 64.49 |
| Oct 20, 2021 | 64.44 |
| Oct 19, 2021 | 63.11 |
| Oct 18, 2021 | 63.11 |
| Oct 15, 2021 | 63.69 |
| Oct 14, 2021 | 63.58 |
| Oct 13, 2021 | 62.42 |
| Oct 12, 2021 | 63.06 |
| Oct 11, 2021 | 62.76 |
| Oct 8, 2021 | 63.04 |
| Oct 7, 2021 | 62.93 |
| Oct 6, 2021 | 61.81 |
| Oct 5, 2021 | 62.00 |
| Oct 4, 2021 | 61.82 |
| Oct 1, 2021 | 61.65 |
| Sep 30, 2021 | 60.12 |
| Sep 29, 2021 | 61.06 |
| Sep 28, 2021 | 60.20 |
| Sep 27, 2021 | 61.68 |
| Sep 24, 2021 | 59.69 |
| Sep 23, 2021 | 58.83 |
| Sep 22, 2021 | 56.53 |
| Sep 21, 2021 | 55.62 |
| Sep 20, 2021 | 56.08 |
| Sep 17, 2021 | 56.64 |
| Sep 16, 2021 | 55.24 |
| Sep 15, 2021 | 55.10 |
| Sep 14, 2021 | 54.37 |
| Sep 13, 2021 | 55.08 |
| Sep 10, 2021 | 53.97 |
| Sep 9, 2021 | 54.81 |
| Sep 8, 2021 | 54.60 |
| Sep 7, 2021 | 55.44 |
| Sep 3, 2021 | 55.57 |
| Sep 2, 2021 | 55.97 |
| Sep 1, 2021 | 56.38 |
| Aug 31, 2021 | 56.56 |
| Aug 30, 2021 | 55.92 |
| Aug 27, 2021 | 57.29 |
| Aug 26, 2021 | 55.58 |
| Aug 25, 2021 | 56.87 |
| Aug 24, 2021 | 56.69 |
| Aug 23, 2021 | 57.17 |
| Aug 20, 2021 | 56.89 |
| Aug 19, 2021 | 56.07 |
| Aug 18, 2021 | 57.07 |
| Aug 17, 2021 | 57.16 |
| Aug 16, 2021 | 57.96 |
| Aug 13, 2021 | 58.06 |
| Aug 12, 2021 | 58.44 |
| Aug 11, 2021 | 58.79 |
| Aug 10, 2021 | 58.16 |
| Aug 9, 2021 | 57.66 |
| Aug 6, 2021 | 58.09 |
| Aug 5, 2021 | 56.39 |
| Aug 4, 2021 | 54.75 |
| Aug 3, 2021 | 55.19 |
| Aug 2, 2021 | 54.77 |
| Jul 30, 2021 | 55.48 |
| Jul 29, 2021 | 55.75 |
| Jul 28, 2021 | 55.89 |
| Jul 27, 2021 | 55.30 |
| Jul 26, 2021 | 55.73 |
| Jul 23, 2021 | 55.68 |
| Jul 22, 2021 | 54.87 |
| Jul 21, 2021 | 56.29 |
| Jul 20, 2021 | 55.82 |
| Jul 19, 2021 | 55.49 |
| Jul 16, 2021 | 57.28 |
| Jul 15, 2021 | 59.42 |
| Jul 14, 2021 | 58.86 |
| Jul 13, 2021 | 59.08 |
| Jul 12, 2021 | 60.24 |
| Jul 9, 2021 | 60.82 |
| Jul 8, 2021 | 58.31 |
| Jul 7, 2021 | 59.57 |
| Jul 6, 2021 | 59.73 |
| Jul 2, 2021 | 61.22 |
| Jul 1, 2021 | 62.52 |
| Jun 30, 2021 | 62.43 |
| Jun 29, 2021 | 62.35 |
| Jun 28, 2021 | 63.09 |
| Jun 25, 2021 | 64.77 |
| Jun 24, 2021 | 65.53 |
| Jun 23, 2021 | 64.56 |
| Jun 22, 2021 | 64.82 |
| Jun 21, 2021 | 64.67 |
| Jun 18, 2021 | 63.37 |
| Jun 17, 2021 | 64.62 |
| Jun 16, 2021 | 67.06 |
| Jun 15, 2021 | 66.42 |
| Jun 14, 2021 | 65.31 |
| Jun 11, 2021 | 66.38 |
| Jun 10, 2021 | 65.20 |
| Jun 9, 2021 | 66.77 |
| Jun 8, 2021 | 68.04 |
| Jun 7, 2021 | 67.73 |
| Jun 4, 2021 | 68.17 |
| Jun 3, 2021 | 69.12 |
| Jun 2, 2021 | 68.81 |
| Jun 1, 2021 | 70.20 |
| May 28, 2021 | 68.97 |
| May 27, 2021 | 68.80 |
| May 26, 2021 | 67.75 |
| May 25, 2021 | 66.67 |
| May 24, 2021 | 68.92 |
| May 21, 2021 | 71.88 |
| May 20, 2021 | 71.33 |
| May 19, 2021 | 70.84 |
| May 18, 2021 | 71.19 |
| May 17, 2021 | 72.39 |
| May 14, 2021 | 73.40 |
| May 13, 2021 | 73.31 |
| May 12, 2021 | 71.06 |
| May 11, 2021 | 72.83 |
| May 10, 2021 | 73.06 |
| May 7, 2021 | 73.59 |
| May 6, 2021 | 72.98 |
| May 5, 2021 | 71.75 |
| May 4, 2021 | 71.55 |
| May 3, 2021 | 71.99 |
| Apr 30, 2021 | 69.51 |
| Apr 29, 2021 | 70.38 |
| Apr 28, 2021 | 69.77 |
| Apr 27, 2021 | 69.81 |
| Apr 26, 2021 | 70.16 |
| Apr 23, 2021 | 70.48 |
| Apr 22, 2021 | 67.88 |
| Apr 21, 2021 | 68.89 |
| Apr 20, 2021 | 67.19 |
| Apr 19, 2021 | 69.16 |
| Apr 16, 2021 | 70.31 |
| Apr 15, 2021 | 69.41 |
| Apr 14, 2021 | 70.13 |
| Apr 13, 2021 | 69.44 |
| Apr 12, 2021 | 71.25 |
| Apr 9, 2021 | 71.30 |
| Apr 8, 2021 | 70.82 |
| Apr 7, 2021 | 69.96 |
| Apr 6, 2021 | 70.92 |
| Apr 5, 2021 | 71.59 |
| Apr 1, 2021 | 70.86 |
| Mar 31, 2021 | 70.69 |
| Mar 30, 2021 | 71.91 |
| Mar 29, 2021 | 70.67 |
| Mar 26, 2021 | 72.93 |
| Mar 25, 2021 | 72.09 |
| Mar 24, 2021 | 70.21 |
| Mar 23, 2021 | 69.84 |
| Mar 22, 2021 | 71.70 |
| Mar 19, 2021 | 75.32 |
| Mar 18, 2021 | 74.95 |
| Mar 17, 2021 | 72.80 |
| Mar 16, 2021 | 72.26 |
| Mar 15, 2021 | 73.41 |
| Mar 12, 2021 | 77.22 |
| Mar 11, 2021 | 73.53 |
| Mar 10, 2021 | 73.39 |
| Mar 9, 2021 | 70.90 |
| Mar 8, 2021 | 71.62 |
| Mar 5, 2021 | 69.47 |
| Mar 4, 2021 | 67.28 |
| Mar 3, 2021 | 68.50 |
| Mar 2, 2021 | 65.20 |
| Mar 1, 2021 | 66.39 |
| Feb 26, 2021 | 63.88 |
| Feb 25, 2021 | 64.54 |
| Feb 24, 2021 | 66.00 |
| Feb 23, 2021 | 66.00 |
| Feb 22, 2021 | 66.00 |
| Feb 19, 2021 | 65.41 |
| Feb 18, 2021 | 63.72 |
| Feb 17, 2021 | 64.43 |
| Feb 16, 2021 | 64.96 |
| Feb 12, 2021 | 64.51 |
| Feb 11, 2021 | 63.76 |
| Feb 10, 2021 | 64.18 |
| Feb 9, 2021 | 64.69 |
| Feb 8, 2021 | 63.96 |
| Feb 5, 2021 | 62.31 |
| Feb 4, 2021 | 62.28 |
| Feb 3, 2021 | 60.09 |
| Feb 2, 2021 | 59.97 |
| Feb 1, 2021 | 59.33 |
| Jan 29, 2021 | 57.63 |
| Jan 28, 2021 | 59.63 |
| Jan 27, 2021 | 59.74 |
| Jan 26, 2021 | 62.39 |
| Jan 25, 2021 | 63.16 |
| Jan 22, 2021 | 64.53 |
| Jan 21, 2021 | 62.87 |
| Jan 20, 2021 | 64.27 |
| Jan 19, 2021 | 64.37 |
| Jan 15, 2021 | 64.17 |
| Jan 14, 2021 | 64.87 |
| Jan 13, 2021 | 63.66 |
| Jan 12, 2021 | 64.51 |
| Jan 11, 2021 | 63.45 |
| Jan 8, 2021 | 62.48 |
| Jan 7, 2021 | 63.51 |
| Jan 6, 2021 | 63.91 |
| Jan 5, 2021 | 59.16 |
| Jan 4, 2021 | 58.12 |
| Dec 31, 2020 | 58.70 |
| Dec 30, 2020 | 58.07 |
| Dec 29, 2020 | 57.77 |
| Dec 28, 2020 | 58.59 |
| Dec 24, 2020 | 58.13 |
| Dec 23, 2020 | 58.27 |
| Dec 22, 2020 | 55.92 |
| Dec 21, 2020 | 55.00 |
| Dec 18, 2020 | 56.26 |
| Dec 17, 2020 | 56.91 |
| Dec 16, 2020 | 58.00 |
| Dec 15, 2020 | 58.52 |
| Dec 14, 2020 | 56.49 |
| Dec 11, 2020 | 58.30 |
| Dec 10, 2020 | 58.64 |
| Dec 9, 2020 | 58.56 |
| Dec 8, 2020 | 58.33 |
| Dec 7, 2020 | 58.79 |
| Dec 4, 2020 | 57.66 |
| Dec 3, 2020 | 56.47 |
| Dec 2, 2020 | 56.77 |
| Dec 1, 2020 | 54.51 |
| Nov 30, 2020 | 54.23 |
| Nov 27, 2020 | 57.25 |
| Nov 25, 2020 | 57.75 |
| Nov 24, 2020 | 57.58 |
| Nov 23, 2020 | 54.95 |
| Nov 20, 2020 | 54.18 |
| Nov 19, 2020 | 54.94 |
| Nov 18, 2020 | 54.58 |
| Nov 17, 2020 | 56.08 |
| Nov 16, 2020 | 56.22 |
| Nov 13, 2020 | 52.95 |
| Nov 12, 2020 | 50.59 |
| Nov 11, 2020 | 52.68 |
| Nov 10, 2020 | 54.94 |
| Nov 9, 2020 | 52.09 |
| Nov 6, 2020 | 44.51 |
| Nov 5, 2020 | 45.30 |
| Nov 4, 2020 | 43.14 |
| Nov 3, 2020 | 46.46 |
| Nov 2, 2020 | 45.43 |
| Oct 30, 2020 | 44.45 |
| Oct 29, 2020 | 44.23 |
| Oct 28, 2020 | 43.06 |
| Oct 27, 2020 | 44.12 |
| Oct 26, 2020 | 45.77 |
| Oct 23, 2020 | 46.23 |
| Oct 22, 2020 | 47.11 |
| Oct 21, 2020 | 45.62 |
| Oct 20, 2020 | 44.72 |
| Oct 19, 2020 | 44.18 |
| Oct 16, 2020 | 43.82 |
| Oct 15, 2020 | 44.31 |
| Oct 14, 2020 | 43.58 |
| Oct 13, 2020 | 44.16 |
| Oct 12, 2020 | 45.10 |
| Oct 9, 2020 | 44.56 |
| Oct 8, 2020 | 44.95 |
| Oct 7, 2020 | 44.42 |
| Oct 6, 2020 | 43.55 |
| Oct 5, 2020 | 43.51 |
| Oct 2, 2020 | 42.27 |
| Oct 1, 2020 | 40.94 |
| Sep 30, 2020 | 40.84 |
| Sep 29, 2020 | 40.78 |
| Sep 28, 2020 | 41.55 |
| Sep 25, 2020 | 40.34 |
| Sep 24, 2020 | 39.82 |
| Sep 23, 2020 | 39.20 |
| Sep 22, 2020 | 39.93 |
| Sep 21, 2020 | 41.19 |
| Sep 18, 2020 | 43.46 |
| Sep 17, 2020 | 43.63 |
| Sep 16, 2020 | 44.22 |
| Sep 15, 2020 | 43.74 |
| Sep 14, 2020 | 44.82 |
| Sep 11, 2020 | 43.55 |
| Sep 10, 2020 | 43.46 |
| Sep 9, 2020 | 44.32 |
| Sep 8, 2020 | 44.15 |
| Sep 4, 2020 | 44.89 |
| Sep 3, 2020 | 44.41 |
| Sep 2, 2020 | 44.54 |
| Sep 1, 2020 | 43.95 |
| Aug 31, 2020 | 44.00 |
| Aug 28, 2020 | 44.84 |
| Aug 27, 2020 | 44.90 |
| Aug 26, 2020 | 44.25 |
| Aug 25, 2020 | 46.08 |
| Aug 24, 2020 | 46.19 |
| Aug 21, 2020 | 44.23 |
| Aug 20, 2020 | 44.46 |
| Aug 19, 2020 | 44.86 |
| Aug 18, 2020 | 44.06 |
| Aug 17, 2020 | 44.94 |
| Aug 14, 2020 | 45.58 |
| Aug 13, 2020 | 45.00 |
| Aug 12, 2020 | 45.61 |
| Aug 11, 2020 | 45.87 |
| Aug 10, 2020 | 45.33 |
| Aug 7, 2020 | 44.84 |
| Aug 6, 2020 | 42.88 |
| Aug 5, 2020 | 43.08 |
| Aug 4, 2020 | 42.37 |
| Aug 3, 2020 | 42.84 |
| Jul 31, 2020 | 43.56 |
| Jul 30, 2020 | 46.14 |
| Jul 29, 2020 | 46.76 |
| Jul 28, 2020 | 39.08 |
| Jul 27, 2020 | 38.97 |
| Jul 24, 2020 | 39.47 |
| Jul 23, 2020 | 39.90 |
| Jul 22, 2020 | 39.00 |
| Jul 21, 2020 | 39.38 |
| Jul 20, 2020 | 38.00 |
| Jul 17, 2020 | 39.57 |
| Jul 16, 2020 | 39.35 |
| Jul 15, 2020 | 39.11 |
| Jul 14, 2020 | 37.36 |
| Jul 13, 2020 | 37.31 |
| Jul 10, 2020 | 36.99 |
| Jul 9, 2020 | 35.19 |
| Jul 8, 2020 | 37.03 |
| Jul 7, 2020 | 37.50 |
| Jul 6, 2020 | 38.37 |
| Jul 2, 2020 | 38.36 |
| Jul 1, 2020 | 38.26 |
| Jun 30, 2020 | 40.57 |
| Jun 29, 2020 | 39.04 |
| Jun 26, 2020 | 37.17 |
| Jun 25, 2020 | 38.89 |
| Jun 24, 2020 | 37.11 |
| Jun 23, 2020 | 39.42 |
| Jun 22, 2020 | 39.76 |
| Jun 19, 2020 | 39.75 |
| Jun 18, 2020 | 40.60 |
| Jun 17, 2020 | 39.72 |
| Jun 16, 2020 | 41.39 |
| Jun 15, 2020 | 39.51 |
| Jun 12, 2020 | 38.57 |
| Jun 11, 2020 | 37.30 |
| Jun 10, 2020 | 40.90 |
| Jun 9, 2020 | 43.25 |
| Jun 8, 2020 | 43.96 |
| Jun 5, 2020 | 43.43 |
| Jun 4, 2020 | 40.51 |
| Jun 3, 2020 | 40.00 |
| Jun 2, 2020 | 37.88 |
| Jun 1, 2020 | 37.42 |
| May 29, 2020 | 38.12 |
| May 28, 2020 | 39.71 |
| May 27, 2020 | 39.78 |
| May 26, 2020 | 37.36 |
| May 22, 2020 | 35.67 |
| May 21, 2020 | 35.63 |
| May 20, 2020 | 35.75 |
| May 19, 2020 | 33.82 |
| May 18, 2020 | 36.00 |
| May 15, 2020 | 32.24 |
| May 14, 2020 | 31.97 |
| May 13, 2020 | 31.73 |
| May 12, 2020 | 33.21 |
| May 11, 2020 | 34.77 |
| May 8, 2020 | 36.15 |
| May 7, 2020 | 34.57 |
| May 6, 2020 | 34.56 |
| May 5, 2020 | 35.86 |
| May 4, 2020 | 36.93 |
| May 1, 2020 | 37.54 |
| Apr 30, 2020 | 38.51 |
| Apr 29, 2020 | 41.60 |
| Apr 28, 2020 | 38.41 |
| Apr 27, 2020 | 37.17 |
| Apr 24, 2020 | 35.72 |
| Apr 23, 2020 | 34.29 |
| Apr 22, 2020 | 32.98 |
| Apr 21, 2020 | 33.53 |
| Apr 20, 2020 | 33.47 |
| Apr 17, 2020 | 33.36 |
| Apr 16, 2020 | 30.18 |
| Apr 15, 2020 | 32.60 |
| Apr 14, 2020 | 34.11 |
| Apr 13, 2020 | 36.20 |
| Apr 9, 2020 | 37.94 |
| Apr 8, 2020 | 34.36 |
| Apr 7, 2020 | 34.17 |
| Apr 6, 2020 | 32.71 |
| Apr 3, 2020 | 31.18 |
| Apr 2, 2020 | 32.10 |
| Apr 1, 2020 | 29.30 |
| Mar 31, 2020 | 33.37 |
| Mar 30, 2020 | 33.72 |
| Mar 27, 2020 | 33.46 |
| Mar 26, 2020 | 34.93 |
| Mar 25, 2020 | 32.50 |
| Mar 24, 2020 | 34.06 |
| Mar 23, 2020 | 31.87 |
| Mar 20, 2020 | 29.96 |
| Mar 19, 2020 | 34.16 |
| Mar 18, 2020 | 27.22 |
| Mar 17, 2020 | 34.47 |
| Mar 16, 2020 | 34.50 |
| Mar 13, 2020 | 39.73 |
| Mar 12, 2020 | 34.03 |
| Mar 11, 2020 | 37.12 |
| Mar 10, 2020 | 37.91 |
| Mar 9, 2020 | 37.20 |
| Mar 6, 2020 | 47.01 |
| Mar 5, 2020 | 48.49 |
| Mar 4, 2020 | 51.40 |
| Mar 3, 2020 | 51.00 |
| Mar 2, 2020 | 53.64 |
| Feb 28, 2020 | 51.30 |
| Feb 27, 2020 | 52.64 |
| Feb 26, 2020 | 55.44 |
| Feb 25, 2020 | 55.72 |
| Feb 24, 2020 | 57.18 |
| Feb 21, 2020 | 59.00 |
| Feb 20, 2020 | 59.45 |
| Feb 19, 2020 | 58.86 |
| Feb 18, 2020 | 59.28 |
| Feb 14, 2020 | 60.14 |
| Feb 13, 2020 | 60.57 |
| Feb 12, 2020 | 60.17 |
| Feb 11, 2020 | 60.66 |
| Feb 10, 2020 | 60.22 |
| Feb 7, 2020 | 59.69 |
| Feb 6, 2020 | 60.48 |
| Feb 5, 2020 | 60.78 |
| Feb 4, 2020 | 59.34 |
| Feb 3, 2020 | 58.85 |
| Jan 31, 2020 | 57.80 |
| Jan 30, 2020 | 59.38 |
| Jan 29, 2020 | 58.84 |
| Jan 28, 2020 | 59.53 |
| Jan 27, 2020 | 59.61 |
| Jan 24, 2020 | 60.51 |
| Jan 23, 2020 | 61.33 |
| Jan 22, 2020 | 61.57 |
| Jan 21, 2020 | 61.91 |
| Jan 17, 2020 | 62.74 |
| Jan 16, 2020 | 63.45 |
| Jan 15, 2020 | 62.63 |
| Jan 14, 2020 | 62.91 |
| Jan 13, 2020 | 62.51 |
| Jan 10, 2020 | 61.77 |
| Jan 9, 2020 | 61.85 |
| Jan 8, 2020 | 61.85 |
| Jan 7, 2020 | 61.20 |
| Jan 6, 2020 | 61.63 |
| Jan 3, 2020 | 61.98 |
| Jan 2, 2020 | 62.43 |
| Dec 31, 2019 | 62.44 |
| Dec 30, 2019 | 62.85 |
| Dec 27, 2019 | 63.33 |
| Dec 26, 2019 | 62.87 |
| Dec 24, 2019 | 62.78 |
| Dec 23, 2019 | 62.85 |
| Dec 20, 2019 | 62.82 |
| Dec 19, 2019 | 62.95 |
| Dec 18, 2019 | 62.53 |
| Dec 17, 2019 | 62.92 |
| Dec 16, 2019 | 62.31 |
| Dec 13, 2019 | 61.13 |
| Dec 12, 2019 | 61.39 |
| Dec 11, 2019 | 60.28 |
| Dec 10, 2019 | 60.14 |
| Dec 9, 2019 | 59.80 |
| Dec 6, 2019 | 59.90 |
| Dec 5, 2019 | 59.37 |
| Dec 4, 2019 | 58.78 |
| Dec 3, 2019 | 58.26 |
| Dec 2, 2019 | 58.83 |
| Nov 29, 2019 | 59.09 |
| Nov 27, 2019 | 59.65 |
| Nov 26, 2019 | 59.41 |
| Nov 25, 2019 | 59.46 |
| Nov 22, 2019 | 58.80 |
| Nov 21, 2019 | 58.71 |
| Nov 20, 2019 | 58.59 |
| Nov 19, 2019 | 58.97 |
| Nov 18, 2019 | 58.31 |
| Nov 15, 2019 | 58.86 |
| Nov 14, 2019 | 59.12 |
| Nov 13, 2019 | 59.11 |
| Nov 12, 2019 | 59.48 |
| Nov 11, 2019 | 59.16 |
| Nov 8, 2019 | 59.33 |
| Nov 7, 2019 | 59.67 |
| Nov 6, 2019 | 59.38 |
| Nov 5, 2019 | 59.50 |
| Nov 4, 2019 | 59.45 |
| Nov 1, 2019 | 58.73 |
| Oct 31, 2019 | 57.89 |
| Oct 30, 2019 | 58.53 |
| Oct 29, 2019 | 58.79 |
| Oct 28, 2019 | 58.51 |
| Oct 25, 2019 | 57.96 |
| Oct 24, 2019 | 57.91 |
| Oct 23, 2019 | 58.77 |
| Oct 22, 2019 | 59.10 |
| Oct 21, 2019 | 59.21 |
| Oct 18, 2019 | 58.30 |
| Oct 17, 2019 | 56.28 |
| Oct 16, 2019 | 56.32 |
| Oct 15, 2019 | 56.32 |
| Oct 14, 2019 | 55.41 |
| Oct 11, 2019 | 55.16 |
| Oct 10, 2019 | 54.16 |
| Oct 9, 2019 | 53.69 |
| Oct 8, 2019 | 53.10 |
| Oct 7, 2019 | 54.33 |
| Oct 4, 2019 | 54.09 |
| Oct 3, 2019 | 53.81 |
| Oct 2, 2019 | 54.11 |
| Oct 1, 2019 | 54.37 |
| Sep 30, 2019 | 55.42 |
| Sep 27, 2019 | 55.70 |
| Sep 26, 2019 | 55.67 |
| Sep 25, 2019 | 56.67 |
| Sep 24, 2019 | 56.07 |
| Sep 23, 2019 | 56.63 |
| Sep 20, 2019 | 56.80 |
| Sep 19, 2019 | 56.84 |
| Sep 18, 2019 | 57.65 |
| Sep 17, 2019 | 57.46 |
| Sep 16, 2019 | 58.03 |
| Sep 13, 2019 | 58.12 |
| Sep 12, 2019 | 56.95 |
| Sep 11, 2019 | 56.48 |
| Sep 10, 2019 | 55.23 |
| Sep 9, 2019 | 54.38 |
| Sep 6, 2019 | 53.03 |
| Sep 5, 2019 | 53.54 |
| Sep 4, 2019 | 52.60 |
| Sep 3, 2019 | 52.65 |
| Aug 30, 2019 | 53.77 |
| Aug 29, 2019 | 53.55 |
| Aug 28, 2019 | 52.53 |
| Aug 27, 2019 | 51.92 |
| Aug 26, 2019 | 53.13 |
| Aug 23, 2019 | 52.50 |
| Aug 22, 2019 | 54.51 |
| Aug 21, 2019 | 54.08 |
| Aug 20, 2019 | 53.88 |
| Aug 19, 2019 | 54.41 |
| Aug 16, 2019 | 53.79 |
| Aug 15, 2019 | 52.94 |
| Aug 14, 2019 | 53.55 |
| Aug 13, 2019 | 55.28 |
| Aug 12, 2019 | 54.76 |
| Aug 9, 2019 | 55.33 |
| Aug 8, 2019 | 55.81 |
| Aug 7, 2019 | 54.57 |
| Aug 6, 2019 | 55.32 |
| Aug 5, 2019 | 54.70 |
| Aug 2, 2019 | 56.53 |
| Aug 1, 2019 | 56.86 |
| Jul 31, 2019 | 58.34 |
| Jul 30, 2019 | 58.71 |
| Jul 29, 2019 | 58.53 |
| Jul 26, 2019 | 59.10 |
| Jul 25, 2019 | 58.22 |
| Jul 24, 2019 | 58.41 |
| Jul 23, 2019 | 56.84 |
| Jul 22, 2019 | 56.56 |
| Jul 19, 2019 | 58.02 |
| Jul 18, 2019 | 55.14 |
| Jul 17, 2019 | 54.67 |
| Jul 16, 2019 | 54.75 |
| Jul 15, 2019 | 54.79 |
| Jul 12, 2019 | 55.86 |
| Jul 11, 2019 | 55.38 |
| Jul 10, 2019 | 54.93 |
| Jul 9, 2019 | 56.10 |
| Jul 8, 2019 | 55.74 |
| Jul 5, 2019 | 56.67 |
| Jul 3, 2019 | 56.01 |
| Jul 2, 2019 | 55.71 |
| Jul 1, 2019 | 56.73 |
| Jun 28, 2019 | 55.66 |
| Jun 27, 2019 | 55.91 |
| Jun 26, 2019 | 55.04 |
| Jun 25, 2019 | 55.23 |
| Jun 24, 2019 | 54.82 |
| Jun 21, 2019 | 55.40 |
| Jun 20, 2019 | 56.36 |
| Jun 19, 2019 | 56.83 |
| Jun 18, 2019 | 57.56 |
| Jun 17, 2019 | 57.46 |
| Jun 14, 2019 | 57.32 |
| Jun 13, 2019 | 57.56 |
| Jun 12, 2019 | 57.35 |
| Jun 11, 2019 | 57.14 |
| Jun 10, 2019 | 57.35 |
| Jun 7, 2019 | 55.29 |
| Jun 6, 2019 | 54.77 |
| Jun 5, 2019 | 54.76 |
| Jun 4, 2019 | 54.71 |
| Jun 3, 2019 | 52.90 |
| May 31, 2019 | 52.23 |
| May 30, 2019 | 53.40 |
| May 29, 2019 | 53.80 |
| May 28, 2019 | 53.85 |
| May 24, 2019 | 54.14 |
| May 23, 2019 | 53.75 |
| May 22, 2019 | 54.98 |
| May 21, 2019 | 55.79 |
| May 20, 2019 | 55.55 |
| May 17, 2019 | 55.36 |
| May 16, 2019 | 55.68 |
| May 15, 2019 | 54.95 |
| May 14, 2019 | 55.27 |
| May 13, 2019 | 54.37 |
| May 10, 2019 | 56.45 |
| May 9, 2019 | 56.40 |
| May 8, 2019 | 56.57 |
| May 7, 2019 | 57.08 |
| May 6, 2019 | 58.00 |
| May 3, 2019 | 58.01 |
| May 2, 2019 | 56.72 |
| May 1, 2019 | 56.16 |
| Apr 30, 2019 | 56.40 |
| Apr 29, 2019 | 57.10 |
| Apr 26, 2019 | 56.43 |
| Apr 25, 2019 | 55.99 |
| Apr 24, 2019 | 56.37 |
| Apr 23, 2019 | 57.30 |
| Apr 22, 2019 | 56.24 |
| Apr 18, 2019 | 55.45 |
| Apr 17, 2019 | 55.77 |
| Apr 16, 2019 | 55.85 |
| Apr 15, 2019 | 54.94 |
| Apr 12, 2019 | 55.40 |
| Apr 11, 2019 | 54.58 |
| Apr 10, 2019 | 54.58 |
| Apr 9, 2019 | 53.54 |
| Apr 8, 2019 | 54.25 |
| Apr 5, 2019 | 54.26 |
| Apr 4, 2019 | 53.81 |
| Apr 3, 2019 | 53.37 |
| Apr 2, 2019 | 53.41 |
| Apr 1, 2019 | 53.47 |
| Mar 29, 2019 | 52.15 |
| Mar 28, 2019 | 51.54 |
| Mar 27, 2019 | 51.84 |
| Mar 26, 2019 | 51.91 |
| Mar 25, 2019 | 50.67 |
| Mar 22, 2019 | 50.38 |
| Mar 21, 2019 | 52.91 |
| Mar 20, 2019 | 53.32 |
| Mar 19, 2019 | 54.48 |
| Mar 18, 2019 | 55.86 |
| Mar 15, 2019 | 55.21 |
| Mar 14, 2019 | 55.10 |
| Mar 13, 2019 | 55.27 |
| Mar 12, 2019 | 54.86 |
| Mar 11, 2019 | 55.12 |
| Mar 8, 2019 | 54.63 |
| Mar 7, 2019 | 54.63 |
| Mar 6, 2019 | 55.10 |
| Mar 5, 2019 | 56.15 |
| Mar 4, 2019 | 56.25 |
| Mar 1, 2019 | 56.63 |
| Feb 28, 2019 | 56.38 |
| Feb 27, 2019 | 56.62 |
| Feb 26, 2019 | 56.35 |
| Feb 25, 2019 | 56.94 |
| Feb 22, 2019 | 57.02 |
| Feb 21, 2019 | 57.18 |
| Feb 20, 2019 | 57.45 |
| Feb 19, 2019 | 56.81 |
| Feb 15, 2019 | 56.80 |
| Feb 14, 2019 | 55.57 |
| Feb 13, 2019 | 55.86 |
| Feb 12, 2019 | 55.42 |
| Feb 11, 2019 | 55.36 |
| Feb 8, 2019 | 55.05 |
| Feb 7, 2019 | 55.46 |
| Feb 6, 2019 | 55.01 |
| Feb 5, 2019 | 55.12 |
| Feb 4, 2019 | 55.23 |
| Feb 1, 2019 | 54.62 |
| Jan 31, 2019 | 53.68 |
| Jan 30, 2019 | 53.61 |
| Jan 29, 2019 | 53.75 |
| Jan 28, 2019 | 53.65 |
| Jan 25, 2019 | 53.57 |
| Jan 24, 2019 | 53.52 |
| Jan 23, 2019 | 53.30 |
| Jan 22, 2019 | 53.49 |
| Jan 18, 2019 | 54.21 |
| Jan 17, 2019 | 53.25 |
| Jan 16, 2019 | 52.64 |
| Jan 15, 2019 | 51.80 |
| Jan 14, 2019 | 51.47 |
| Jan 11, 2019 | 51.68 |
| Jan 10, 2019 | 52.11 |
| Jan 9, 2019 | 52.13 |
| Jan 8, 2019 | 52.29 |
| Jan 7, 2019 | 52.09 |
| Jan 4, 2019 | 52.28 |
| Jan 3, 2019 | 50.81 |
| Jan 2, 2019 | 50.68 |
| Dec 31, 2018 | 49.90 |
| Dec 28, 2018 | 49.97 |
| Dec 27, 2018 | 49.93 |
| Dec 26, 2018 | 50.41 |
| Dec 24, 2018 | 48.69 |
| Dec 21, 2018 | 50.50 |
| Dec 20, 2018 | 50.92 |
| Dec 19, 2018 | 49.94 |
| Dec 18, 2018 | 51.68 |
| Dec 17, 2018 | 51.80 |
| Dec 14, 2018 | 51.75 |
| Dec 13, 2018 | 52.39 |
| Dec 12, 2018 | 52.98 |
| Dec 11, 2018 | 51.82 |
| Dec 10, 2018 | 52.06 |
| Dec 7, 2018 | 52.71 |
| Dec 6, 2018 | 52.48 |
| Dec 4, 2018 | 52.62 |
| Dec 3, 2018 | 55.94 |
| Nov 30, 2018 | 55.82 |
| Nov 29, 2018 | 55.26 |
| Nov 28, 2018 | 55.94 |
| Nov 27, 2018 | 54.75 |
| Nov 26, 2018 | 55.29 |
| Nov 23, 2018 | 55.12 |
| Nov 21, 2018 | 55.10 |
| Nov 20, 2018 | 55.14 |
| Nov 19, 2018 | 56.13 |
| Nov 16, 2018 | 56.80 |
| Nov 15, 2018 | 57.29 |
| Nov 14, 2018 | 56.06 |
| Nov 13, 2018 | 57.42 |
| Nov 12, 2018 | 57.58 |
| Nov 9, 2018 | 57.89 |
| Nov 8, 2018 | 58.65 |
| Nov 7, 2018 | 58.07 |
| Nov 6, 2018 | 57.69 |
| Nov 5, 2018 | 57.40 |
| Nov 2, 2018 | 57.57 |
| Nov 1, 2018 | 57.23 |
| Oct 31, 2018 | 57.38 |
| Oct 30, 2018 | 57.56 |
| Oct 29, 2018 | 57.06 |
| Oct 26, 2018 | 56.92 |
| Oct 25, 2018 | 57.30 |
| Oct 24, 2018 | 55.19 |
| Oct 23, 2018 | 58.28 |
| Oct 22, 2018 | 57.28 |
| Oct 19, 2018 | 56.36 |
| Oct 18, 2018 | 56.94 |
| Oct 17, 2018 | 58.20 |
| Oct 16, 2018 | 58.38 |
| Oct 15, 2018 | 57.67 |
| Oct 12, 2018 | 57.53 |
| Oct 11, 2018 | 59.36 |
| Oct 10, 2018 | 60.80 |
| Oct 9, 2018 | 61.57 |
| Oct 8, 2018 | 61.13 |
| Oct 5, 2018 | 60.04 |
| Oct 4, 2018 | 59.96 |
| Oct 3, 2018 | 59.34 |
| Oct 2, 2018 | 58.03 |
| Oct 1, 2018 | 58.57 |
| Sep 28, 2018 | 59.95 |
| Sep 27, 2018 | 59.75 |
| Sep 26, 2018 | 60.35 |
| Sep 25, 2018 | 61.60 |
| Sep 24, 2018 | 61.65 |
| Sep 21, 2018 | 62.60 |
| Sep 20, 2018 | 62.45 |
| Sep 19, 2018 | 60.85 |
| Sep 18, 2018 | 60.75 |
| Sep 17, 2018 | 60.55 |
| Sep 14, 2018 | 61.00 |
| Sep 13, 2018 | 61.00 |
| Sep 12, 2018 | 61.60 |
| Sep 11, 2018 | 62.75 |
| Sep 10, 2018 | 63.05 |
| Sep 7, 2018 | 63.25 |
| Sep 6, 2018 | 63.50 |
| Sep 5, 2018 | 63.85 |
| Sep 4, 2018 | 63.75 |
| Aug 31, 2018 | 63.80 |
| Aug 30, 2018 | 63.50 |
| Aug 29, 2018 | 63.50 |
| Aug 28, 2018 | 63.40 |
| Aug 27, 2018 | 64.10 |
| Aug 24, 2018 | 64.10 |
| Aug 23, 2018 | 64.05 |
| Aug 22, 2018 | 64.85 |
| Aug 21, 2018 | 64.55 |
| Aug 20, 2018 | 63.70 |
| Aug 17, 2018 | 63.75 |
| Aug 16, 2018 | 63.65 |
| Aug 15, 2018 | 62.65 |
| Aug 14, 2018 | 63.60 |
| Aug 13, 2018 | 62.35 |
| Aug 10, 2018 | 62.05 |
| Aug 9, 2018 | 62.55 |
| Aug 8, 2018 | 62.60 |
| Aug 7, 2018 | 62.10 |
| Aug 6, 2018 | 62.00 |
| Aug 3, 2018 | 61.90 |
| Aug 2, 2018 | 63.15 |
| Aug 1, 2018 | 62.55 |
| Jul 31, 2018 | 62.10 |
| Jul 30, 2018 | 62.30 |
| Jul 27, 2018 | 63.05 |
| Jul 26, 2018 | 64.20 |
| Jul 25, 2018 | 63.85 |
| Jul 24, 2018 | 64.00 |
| Jul 23, 2018 | 64.65 |
| Jul 20, 2018 | 64.70 |
| Jul 19, 2018 | 61.95 |
| Jul 18, 2018 | 61.85 |
| Jul 17, 2018 | 60.90 |
| Jul 16, 2018 | 60.85 |
| Jul 13, 2018 | 60.10 |
| Jul 12, 2018 | 60.80 |
| Jul 11, 2018 | 61.30 |
| Jul 10, 2018 | 61.50 |
| Jul 9, 2018 | 62.30 |
| Jul 6, 2018 | 61.00 |
| Jul 5, 2018 | 60.75 |
| Jul 3, 2018 | 60.20 |
| Jul 2, 2018 | 60.25 |
| Jun 29, 2018 | 59.20 |
| Jun 28, 2018 | 59.55 |
| Jun 27, 2018 | 59.95 |
| Jun 26, 2018 | 61.40 |
| Jun 25, 2018 | 61.10 |
| Jun 22, 2018 | 61.60 |
| Jun 21, 2018 | 62.10 |
| Jun 20, 2018 | 62.70 |
| Jun 19, 2018 | 62.70 |
| Jun 18, 2018 | 62.10 |
| Jun 15, 2018 | 61.70 |
| Jun 14, 2018 | 61.70 |
| Jun 13, 2018 | 61.45 |
| Jun 12, 2018 | 61.15 |
| Jun 11, 2018 | 61.70 |
| Jun 8, 2018 | 62.60 |
| Jun 7, 2018 | 62.90 |
| Jun 6, 2018 | 62.95 |
| Jun 5, 2018 | 61.90 |
| Jun 4, 2018 | 61.90 |
| Jun 1, 2018 | 61.30 |
| May 31, 2018 | 59.75 |
| May 30, 2018 | 60.00 |
| May 29, 2018 | 58.75 |
| May 25, 2018 | 59.50 |
| May 24, 2018 | 59.25 |
| May 23, 2018 | 59.55 |
| May 22, 2018 | 59.55 |
| May 21, 2018 | 59.65 |
| May 18, 2018 | 59.00 |
| May 17, 2018 | 59.65 |
| May 16, 2018 | 58.95 |
| May 15, 2018 | 58.25 |
| May 14, 2018 | 58.05 |
| May 11, 2018 | 58.65 |
| May 10, 2018 | 58.80 |
| May 9, 2018 | 58.75 |
| May 8, 2018 | 58.45 |
| May 7, 2018 | 57.80 |
| May 4, 2018 | 57.60 |
| May 3, 2018 | 57.20 |
| May 2, 2018 | 57.95 |
| May 1, 2018 | 57.95 |
| Apr 30, 2018 | 57.15 |
| Apr 27, 2018 | 58.35 |
| Apr 26, 2018 | 58.05 |
| Apr 25, 2018 | 58.40 |
| Apr 24, 2018 | 59.05 |
| Apr 23, 2018 | 58.20 |
| Apr 20, 2018 | 58.30 |
| Apr 19, 2018 | 54.85 |
| Apr 18, 2018 | 54.20 |
| Apr 17, 2018 | 54.40 |
| Apr 16, 2018 | 54.65 |
| Apr 13, 2018 | 54.00 |
| Apr 12, 2018 | 54.90 |
| Apr 11, 2018 | 54.00 |
| Apr 10, 2018 | 54.20 |
| Apr 9, 2018 | 53.30 |
| Apr 6, 2018 | 53.40 |
| Apr 5, 2018 | 54.35 |
| Apr 4, 2018 | 53.90 |
| Apr 3, 2018 | 53.20 |
| Apr 2, 2018 | 52.45 |
| Mar 29, 2018 | 53.10 |
| Mar 28, 2018 | 53.25 |
| Mar 27, 2018 | 52.50 |
| Mar 26, 2018 | 53.35 |
| Mar 23, 2018 | 51.80 |
| Mar 22, 2018 | 53.85 |
| Mar 21, 2018 | 55.60 |
| Mar 20, 2018 | 55.40 |
| Mar 19, 2018 | 55.80 |
| Mar 16, 2018 | 55.80 |
| Mar 15, 2018 | 55.60 |
| Mar 14, 2018 | 55.15 |
| Mar 13, 2018 | 56.15 |
| Mar 12, 2018 | 56.35 |
| Mar 9, 2018 | 57.05 |
| Mar 8, 2018 | 55.70 |
| Mar 7, 2018 | 55.95 |
| Mar 6, 2018 | 55.85 |
| Mar 5, 2018 | 55.05 |
| Mar 2, 2018 | 54.60 |
| Mar 1, 2018 | 53.25 |
| Feb 28, 2018 | 53.25 |
| Feb 27, 2018 | 54.85 |
| Feb 26, 2018 | 55.80 |
| Feb 23, 2018 | 55.60 |
| Feb 22, 2018 | 54.70 |
| Feb 21, 2018 | 55.05 |
| Feb 20, 2018 | 54.55 |
| Feb 16, 2018 | 55.70 |
| Feb 15, 2018 | 55.25 |
| Feb 14, 2018 | 55.10 |
| Feb 13, 2018 | 53.85 |
| Feb 12, 2018 | 54.15 |
| Feb 9, 2018 | 54.20 |
| Feb 8, 2018 | 53.05 |
| Feb 7, 2018 | 54.15 |
| Feb 6, 2018 | 53.50 |
| Feb 5, 2018 | 53.28 |
| Feb 2, 2018 | 55.35 |
| Feb 1, 2018 | 56.00 |
| Jan 31, 2018 | 55.75 |
| Jan 30, 2018 | 55.60 |
| Jan 29, 2018 | 55.85 |
| Jan 26, 2018 | 55.55 |
| Jan 25, 2018 | 55.30 |
| Jan 24, 2018 | 55.90 |
| Jan 23, 2018 | 56.00 |
| Jan 22, 2018 | 55.95 |
| Jan 19, 2018 | 56.00 |
| Jan 18, 2018 | 55.20 |
| Jan 17, 2018 | 54.25 |
| Jan 16, 2018 | 54.20 |
| Jan 12, 2018 | 54.75 |
| Jan 11, 2018 | 55.15 |
| Jan 10, 2018 | 53.90 |
| Jan 9, 2018 | 53.00 |
| Jan 8, 2018 | 52.35 |
| Jan 5, 2018 | 52.85 |
| Jan 4, 2018 | 52.50 |
| Jan 3, 2018 | 51.80 |
| Jan 2, 2018 | 51.25 |
| Dec 29, 2017 | 51.15 |
| Dec 28, 2017 | 52.20 |
| Dec 27, 2017 | 52.45 |
| Dec 26, 2017 | 53.15 |
| Dec 22, 2017 | 53.95 |
| Dec 21, 2017 | 54.85 |
| Dec 20, 2017 | 54.15 |
| Dec 19, 2017 | 54.80 |
| Dec 18, 2017 | 55.60 |
| Dec 15, 2017 | 54.80 |
| Dec 14, 2017 | 53.15 |
| Dec 13, 2017 | 54.20 |
| Dec 12, 2017 | 53.95 |
| Dec 11, 2017 | 53.55 |
| Dec 8, 2017 | 53.90 |
| Dec 7, 2017 | 54.90 |
| Dec 6, 2017 | 54.90 |
| Dec 5, 2017 | 55.55 |
| Dec 4, 2017 | 57.05 |
| Dec 1, 2017 | 56.55 |
| Nov 30, 2017 | 56.80 |
| Nov 29, 2017 | 57.90 |
| Nov 28, 2017 | 56.80 |
| Nov 27, 2017 | 54.80 |
| Nov 24, 2017 | 54.15 |
| Nov 22, 2017 | 54.55 |
| Nov 21, 2017 | 54.90 |
| Nov 20, 2017 | 54.80 |
| Nov 17, 2017 | 53.80 |
| Nov 16, 2017 | 53.50 |
| Nov 15, 2017 | 53.40 |
| Nov 14, 2017 | 52.50 |
| Nov 13, 2017 | 52.30 |
| Nov 10, 2017 | 51.40 |
| Nov 9, 2017 | 51.50 |
| Nov 8, 2017 | 51.95 |
| Nov 7, 2017 | 52.45 |
| Nov 6, 2017 | 54.55 |
| Nov 3, 2017 | 54.70 |
| Nov 2, 2017 | 55.65 |
| Nov 1, 2017 | 54.33 |
| Oct 31, 2017 | 54.65 |
| Oct 30, 2017 | 54.60 |
| Oct 27, 2017 | 56.70 |
| Oct 26, 2017 | 56.05 |
| Oct 25, 2017 | 55.50 |
| Oct 24, 2017 | 56.30 |
| Oct 23, 2017 | 55.55 |
| Oct 20, 2017 | 56.40 |
| Oct 19, 2017 | 59.35 |
| Oct 18, 2017 | 57.80 |
| Oct 17, 2017 | 57.15 |
| Oct 16, 2017 | 58.25 |
| Oct 13, 2017 | 57.65 |
| Oct 12, 2017 | 57.70 |
| Oct 11, 2017 | 58.20 |
| Oct 10, 2017 | 58.20 |
| Oct 9, 2017 | 57.15 |
| Oct 6, 2017 | 57.50 |
| Oct 5, 2017 | 57.45 |
| Oct 4, 2017 | 57.30 |
| Oct 3, 2017 | 58.10 |
| Oct 2, 2017 | 58.15 |
| Sep 29, 2017 | 56.75 |
| Sep 28, 2017 | 56.75 |
| Sep 27, 2017 | 56.05 |
| Sep 26, 2017 | 54.10 |
| Sep 25, 2017 | 53.50 |
| Sep 22, 2017 | 54.20 |
| Sep 21, 2017 | 53.75 |
| Sep 20, 2017 | 53.50 |
| Sep 19, 2017 | 52.20 |
| Sep 18, 2017 | 52.15 |
| Sep 15, 2017 | 51.45 |
| Sep 14, 2017 | 51.15 |
| Sep 13, 2017 | 51.60 |
| Sep 12, 2017 | 51.35 |
| Sep 11, 2017 | 50.75 |
| Sep 8, 2017 | 49.80 |
| Sep 7, 2017 | 48.70 |
| Sep 6, 2017 | 49.55 |
| Sep 5, 2017 | 49.55 |
| Sep 1, 2017 | 50.35 |
| Aug 31, 2017 | 50.40 |
| Aug 30, 2017 | 50.05 |
| Aug 29, 2017 | 49.90 |
| Aug 28, 2017 | 50.20 |
| Aug 25, 2017 | 50.30 |
| Aug 24, 2017 | 50.05 |
| Aug 23, 2017 | 50.30 |
| Aug 22, 2017 | 49.70 |
| Aug 21, 2017 | 49.15 |
| Aug 18, 2017 | 49.00 |
| Aug 17, 2017 | 48.65 |
| Aug 16, 2017 | 49.95 |
| Aug 15, 2017 | 50.30 |
| Aug 14, 2017 | 50.85 |
| Aug 11, 2017 | 49.45 |
| Aug 10, 2017 | 49.85 |
| Aug 9, 2017 | 51.25 |
| Aug 8, 2017 | 52.40 |
| Aug 7, 2017 | 52.35 |
| Aug 4, 2017 | 52.65 |
| Aug 3, 2017 | 52.20 |
| Aug 2, 2017 | 53.50 |
| Aug 1, 2017 | 53.70 |
| Jul 31, 2017 | 53.38 |
| Jul 28, 2017 | 53.08 |
| Jul 27, 2017 | 53.05 |
| Jul 26, 2017 | 53.40 |
| Jul 25, 2017 | 54.40 |
| Jul 24, 2017 | 53.78 |
| Jul 21, 2017 | 54.47 |
| Jul 20, 2017 | 52.42 |
| Jul 19, 2017 | 49.58 |
| Jul 18, 2017 | 49.72 |
| Jul 17, 2017 | 49.65 |
| Jul 14, 2017 | 49.47 |
| Jul 13, 2017 | 49.75 |
| Jul 12, 2017 | 49.47 |
| Jul 11, 2017 | 49.00 |
| Jul 10, 2017 | 49.40 |
| Jul 7, 2017 | 50.05 |
| Jul 6, 2017 | 49.05 |
| Jul 5, 2017 | 49.53 |
| Jul 3, 2017 | 50.22 |
| Jun 30, 2017 | 48.30 |
| Jun 29, 2017 | 48.70 |
| Jun 28, 2017 | 48.25 |
| Jun 27, 2017 | 47.55 |
| Jun 26, 2017 | 47.30 |
| Jun 23, 2017 | 47.22 |
| Jun 22, 2017 | 47.55 |
| Jun 21, 2017 | 47.78 |
| Jun 20, 2017 | 48.40 |
| Jun 19, 2017 | 49.42 |
| Jun 16, 2017 | 49.78 |
| Jun 15, 2017 | 50.05 |
| Jun 14, 2017 | 49.88 |
| Jun 13, 2017 | 49.97 |
| Jun 12, 2017 | 50.08 |
| Jun 9, 2017 | 50.85 |
| Jun 8, 2017 | 49.10 |
| Jun 7, 2017 | 47.20 |
| Jun 6, 2017 | 46.85 |
| Jun 5, 2017 | 47.22 |
| Jun 2, 2017 | 48.05 |
| Jun 1, 2017 | 47.58 |
| May 31, 2017 | 47.22 |
| May 30, 2017 | 47.42 |
| May 26, 2017 | 47.72 |
| May 25, 2017 | 47.58 |
| May 24, 2017 | 47.53 |
| May 23, 2017 | 47.63 |
| May 22, 2017 | 46.80 |
| May 19, 2017 | 46.17 |
| May 18, 2017 | 46.25 |
| May 17, 2017 | 46.03 |
| May 16, 2017 | 48.22 |
| May 15, 2017 | 48.17 |
| May 12, 2017 | 47.42 |
| May 11, 2017 | 47.67 |
| May 10, 2017 | 48.03 |
| May 9, 2017 | 48.30 |
| May 8, 2017 | 48.60 |
| May 5, 2017 | 48.53 |
| May 4, 2017 | 48.35 |
| May 3, 2017 | 48.47 |
| May 2, 2017 | 48.22 |
| May 1, 2017 | 48.53 |
| Apr 28, 2017 | 48.03 |
| Apr 27, 2017 | 48.60 |
| Apr 26, 2017 | 49.38 |
| Apr 25, 2017 | 49.50 |
| Apr 24, 2017 | 49.90 |
| Apr 21, 2017 | 49.40 |
| Apr 20, 2017 | 46.88 |
| Apr 19, 2017 | 44.55 |
| Apr 18, 2017 | 44.22 |
| Apr 17, 2017 | 44.35 |
| Apr 13, 2017 | 43.25 |
| Apr 12, 2017 | 44.08 |
| Apr 11, 2017 | 44.72 |
| Apr 10, 2017 | 44.10 |
| Apr 7, 2017 | 44.28 |
| Apr 6, 2017 | 44.50 |
| Apr 5, 2017 | 44.17 |
| Apr 4, 2017 | 44.60 |
| Apr 3, 2017 | 44.83 |
| Mar 31, 2017 | 44.95 |
| Mar 30, 2017 | 45.60 |
| Mar 29, 2017 | 44.30 |
| Mar 28, 2017 | 44.70 |
| Mar 27, 2017 | 43.95 |
| Mar 24, 2017 | 44.10 |
| Mar 23, 2017 | 43.80 |
| Mar 22, 2017 | 43.10 |
| Mar 21, 2017 | 44.00 |
| Mar 20, 2017 | 46.42 |
| Mar 17, 2017 | 47.35 |
| Mar 16, 2017 | 46.42 |
| Mar 15, 2017 | 46.25 |
| Mar 14, 2017 | 46.08 |
| Mar 13, 2017 | 46.35 |
| Mar 10, 2017 | 46.42 |
| Mar 9, 2017 | 45.83 |
| Mar 8, 2017 | 45.90 |
| Mar 7, 2017 | 46.75 |
| Mar 6, 2017 | 46.88 |
| Mar 3, 2017 | 47.35 |
| Mar 2, 2017 | 47.13 |
| Mar 1, 2017 | 48.50 |
| Feb 28, 2017 | 47.67 |
| Feb 27, 2017 | 48.70 |
| Feb 24, 2017 | 48.78 |
| Feb 23, 2017 | 48.90 |
| Feb 22, 2017 | 48.88 |
| Feb 21, 2017 | 48.50 |
| Feb 17, 2017 | 48.40 |
| Feb 16, 2017 | 48.17 |
| Feb 15, 2017 | 48.22 |
| Feb 14, 2017 | 47.88 |
| Feb 13, 2017 | 47.60 |
| Feb 10, 2017 | 47.20 |
| Feb 9, 2017 | 46.88 |
| Feb 8, 2017 | 46.17 |
| Feb 7, 2017 | 46.63 |
| Feb 6, 2017 | 46.63 |
| Feb 3, 2017 | 47.55 |
| Feb 2, 2017 | 46.63 |
| Feb 1, 2017 | 46.90 |
| Jan 31, 2017 | 47.17 |
| Jan 30, 2017 | 46.63 |
| Jan 27, 2017 | 47.60 |
| Jan 26, 2017 | 47.90 |
| Jan 25, 2017 | 47.72 |
| Jan 24, 2017 | 47.35 |
| Jan 23, 2017 | 46.83 |
| Jan 20, 2017 | 47.47 |
| Jan 19, 2017 | 47.00 |
| Jan 18, 2017 | 47.08 |
| Jan 17, 2017 | 46.35 |
| Jan 13, 2017 | 47.10 |
| Jan 12, 2017 | 46.20 |
| Jan 11, 2017 | 47.03 |
| Jan 10, 2017 | 46.90 |
| Jan 9, 2017 | 45.88 |
| Jan 6, 2017 | 46.53 |
| Jan 5, 2017 | 46.65 |
| Jan 4, 2017 | 47.42 |
| Jan 3, 2017 | 46.10 |
| Dec 30, 2016 | 46.53 |
| Dec 29, 2016 | 46.83 |
| Dec 28, 2016 | 46.92 |
| Dec 27, 2016 | 47.00 |
| Dec 23, 2016 | 46.63 |
| Dec 22, 2016 | 46.58 |
| Dec 21, 2016 | 46.75 |
| Dec 20, 2016 | 46.20 |
| Dec 19, 2016 | 45.50 |
| Dec 16, 2016 | 45.13 |
| Dec 15, 2016 | 45.22 |
| Dec 14, 2016 | 45.10 |
| Dec 13, 2016 | 45.20 |
| Dec 12, 2016 | 44.72 |
| Dec 9, 2016 | 45.50 |
| Dec 8, 2016 | 45.50 |
| Dec 7, 2016 | 44.53 |
| Dec 6, 2016 | 43.75 |
| Dec 5, 2016 | 42.42 |
| Dec 2, 2016 | 40.88 |
| Dec 1, 2016 | 41.20 |
| Nov 30, 2016 | 40.97 |
| Nov 29, 2016 | 40.88 |
| Nov 28, 2016 | 40.88 |
| Nov 25, 2016 | 41.38 |
| Nov 23, 2016 | 41.50 |
| Nov 22, 2016 | 41.50 |
| Nov 21, 2016 | 41.22 |
| Nov 18, 2016 | 41.30 |
| Nov 17, 2016 | 40.85 |
| Nov 16, 2016 | 41.42 |
| Nov 15, 2016 | 41.20 |
| Nov 14, 2016 | 41.38 |
| Nov 11, 2016 | 42.22 |
| Nov 10, 2016 | 40.72 |
| Nov 9, 2016 | 38.85 |
| Nov 8, 2016 | 36.67 |
| Nov 7, 2016 | 36.25 |
| Nov 4, 2016 | 35.00 |
| Nov 3, 2016 | 35.03 |
| Nov 2, 2016 | 34.80 |
| Nov 1, 2016 | 35.25 |
| Oct 31, 2016 | 35.85 |
| Oct 28, 2016 | 35.75 |
| Oct 27, 2016 | 35.60 |
| Oct 26, 2016 | 35.67 |
| Oct 25, 2016 | 35.83 |
| Oct 24, 2016 | 35.90 |
| Oct 21, 2016 | 35.40 |
| Oct 20, 2016 | 36.00 |
| Oct 19, 2016 | 36.25 |
| Oct 18, 2016 | 35.75 |
| Oct 17, 2016 | 35.63 |
| Oct 14, 2016 | 35.60 |
| Oct 13, 2016 | 35.33 |
| Oct 12, 2016 | 36.25 |
| Oct 11, 2016 | 36.16 |
| Oct 10, 2016 | 36.60 |
| Oct 7, 2016 | 36.36 |
| Oct 6, 2016 | 36.42 |
| Oct 5, 2016 | 36.33 |
| Oct 4, 2016 | 36.04 |
| Oct 3, 2016 | 35.97 |
| Sep 30, 2016 | 36.26 |
| Sep 29, 2016 | 35.60 |
| Sep 28, 2016 | 35.81 |
| Sep 27, 2016 | 35.87 |
| Sep 26, 2016 | 35.08 |
| Sep 23, 2016 | 35.75 |
| Sep 22, 2016 | 36.03 |
| Sep 21, 2016 | 35.33 |
| Sep 20, 2016 | 34.94 |
| Sep 19, 2016 | 34.75 |
| Sep 16, 2016 | 34.53 |
| Sep 15, 2016 | 34.49 |
| Sep 14, 2016 | 33.86 |
| Sep 13, 2016 | 34.19 |
| Sep 12, 2016 | 34.94 |
| Sep 9, 2016 | 34.90 |
| Sep 8, 2016 | 35.39 |
| Sep 7, 2016 | 34.87 |
| Sep 6, 2016 | 34.40 |
| Sep 2, 2016 | 34.56 |
| Sep 1, 2016 | 34.16 |
| Aug 31, 2016 | 34.30 |
| Aug 30, 2016 | 33.95 |
| Aug 29, 2016 | 33.90 |
| Aug 26, 2016 | 33.96 |
| Aug 25, 2016 | 33.83 |
| Aug 24, 2016 | 33.49 |
| Aug 23, 2016 | 33.53 |
| Aug 22, 2016 | 33.48 |
| Aug 19, 2016 | 33.51 |
| Aug 18, 2016 | 33.59 |
| Aug 17, 2016 | 33.51 |
| Aug 16, 2016 | 33.45 |
| Aug 15, 2016 | 33.53 |
| Aug 12, 2016 | 33.13 |
| Aug 11, 2016 | 33.29 |
| Aug 10, 2016 | 33.13 |
| Aug 9, 2016 | 33.50 |
| Aug 8, 2016 | 33.17 |
| Aug 5, 2016 | 33.36 |
| Aug 4, 2016 | 32.73 |
| Aug 3, 2016 | 32.95 |
| Aug 2, 2016 | 32.58 |
| Aug 1, 2016 | 33.01 |
| Jul 29, 2016 | 32.78 |
| Jul 28, 2016 | 32.98 |
| Jul 27, 2016 | 33.26 |
| Jul 26, 2016 | 33.38 |
| Jul 25, 2016 | 33.25 |
| Jul 22, 2016 | 33.20 |
| Jul 21, 2016 | 30.81 |
| Jul 20, 2016 | 31.03 |
| Jul 19, 2016 | 31.06 |
| Jul 18, 2016 | 31.12 |
| Jul 15, 2016 | 31.36 |
| Jul 14, 2016 | 31.17 |
| Jul 13, 2016 | 31.07 |
| Jul 12, 2016 | 31.38 |
| Jul 11, 2016 | 30.62 |
| Jul 8, 2016 | 30.08 |
| Jul 7, 2016 | 29.50 |
| Jul 6, 2016 | 29.60 |
| Jul 5, 2016 | 29.61 |
| Jul 1, 2016 | 29.90 |
| Jun 30, 2016 | 30.16 |
| Jun 29, 2016 | 29.66 |
| Jun 28, 2016 | 29.19 |
| Jun 27, 2016 | 28.57 |
| Jun 24, 2016 | 29.97 |
| Jun 23, 2016 | 31.67 |
| Jun 22, 2016 | 30.71 |
| Jun 21, 2016 | 30.94 |
| Jun 20, 2016 | 30.20 |
| Jun 17, 2016 | 29.70 |
| Jun 16, 2016 | 30.75 |
| Jun 15, 2016 | 30.70 |
| Jun 14, 2016 | 30.70 |
| Jun 13, 2016 | 31.27 |
| Jun 10, 2016 | 31.48 |
| Jun 9, 2016 | 31.43 |
| Jun 8, 2016 | 31.72 |
| Jun 7, 2016 | 31.61 |
| Jun 6, 2016 | 31.50 |
| Jun 3, 2016 | 31.57 |
| Jun 2, 2016 | 31.70 |
| Jun 1, 2016 | 31.87 |
| May 31, 2016 | 31.36 |
| May 27, 2016 | 31.34 |
| May 26, 2016 | 30.84 |
| May 25, 2016 | 31.16 |
| May 24, 2016 | 31.06 |
| May 23, 2016 | 30.52 |
| May 20, 2016 | 30.43 |
| May 19, 2016 | 30.13 |
| May 18, 2016 | 30.68 |
| May 17, 2016 | 29.62 |
| May 16, 2016 | 30.18 |
| May 13, 2016 | 29.46 |
| May 12, 2016 | 29.75 |
| May 11, 2016 | 29.82 |
| May 10, 2016 | 30.35 |
| May 9, 2016 | 29.99 |
| May 6, 2016 | 30.33 |
| May 5, 2016 | 30.25 |
| May 4, 2016 | 30.49 |
| May 3, 2016 | 30.62 |
| May 2, 2016 | 31.45 |
| Apr 29, 2016 | 31.18 |
| Apr 28, 2016 | 31.25 |
| Apr 27, 2016 | 31.43 |
| Apr 26, 2016 | 31.26 |
| Apr 25, 2016 | 30.67 |
| Apr 22, 2016 | 30.73 |
| Apr 21, 2016 | 29.40 |
| Apr 20, 2016 | 29.50 |
| Apr 19, 2016 | 29.50 |
| Apr 18, 2016 | 29.50 |
| Apr 15, 2016 | 29.36 |
| Apr 14, 2016 | 29.05 |
| Apr 13, 2016 | 28.75 |
| Apr 12, 2016 | 28.45 |
| Apr 11, 2016 | 28.53 |
| Apr 8, 2016 | 28.21 |
| Apr 7, 2016 | 27.82 |
| Apr 6, 2016 | 28.41 |
| Apr 5, 2016 | 28.10 |
| Apr 4, 2016 | 28.35 |
| Apr 1, 2016 | 28.79 |
| Mar 31, 2016 | 28.51 |
| Mar 30, 2016 | 28.45 |
| Mar 29, 2016 | 28.16 |
| Mar 28, 2016 | 28.34 |
| Mar 24, 2016 | 28.24 |
| Mar 23, 2016 | 28.31 |
| Mar 22, 2016 | 28.77 |
| Mar 21, 2016 | 28.91 |
| Mar 18, 2016 | 29.34 |
| Mar 17, 2016 | 29.15 |
| Mar 16, 2016 | 28.64 |
| Mar 15, 2016 | 28.72 |
| Mar 14, 2016 | 29.13 |
| Mar 11, 2016 | 29.38 |
| Mar 10, 2016 | 28.77 |
| Mar 9, 2016 | 28.72 |
| Mar 8, 2016 | 29.03 |
| Mar 7, 2016 | 29.49 |
| Mar 4, 2016 | 29.78 |
| Mar 3, 2016 | 30.01 |
| Mar 2, 2016 | 29.55 |
| Mar 1, 2016 | 28.99 |
| Feb 29, 2016 | 28.25 |
| Feb 26, 2016 | 28.27 |
| Feb 25, 2016 | 27.61 |
| Feb 24, 2016 | 27.49 |
| Feb 23, 2016 | 27.26 |
| Feb 22, 2016 | 27.60 |
| Feb 19, 2016 | 27.44 |
| Feb 18, 2016 | 27.50 |
| Feb 17, 2016 | 27.85 |
| Feb 16, 2016 | 27.69 |
| Feb 12, 2016 | 27.51 |
| Feb 11, 2016 | 27.52 |
| Feb 10, 2016 | 27.55 |
| Feb 9, 2016 | 27.58 |
| Feb 8, 2016 | 27.42 |
| Feb 5, 2016 | 27.10 |
| Feb 4, 2016 | 27.37 |
| Feb 3, 2016 | 27.58 |
| Feb 2, 2016 | 27.46 |
| Feb 1, 2016 | 27.85 |
| Jan 29, 2016 | 27.97 |
| Jan 28, 2016 | 26.91 |
| Jan 27, 2016 | 26.25 |
| Jan 26, 2016 | 26.17 |
| Jan 25, 2016 | 25.59 |
| Jan 22, 2016 | 26.67 |
| Jan 21, 2016 | 27.10 |
| Jan 20, 2016 | 27.13 |
| Jan 19, 2016 | 26.93 |
| Jan 15, 2016 | 27.02 |
| Jan 14, 2016 | 27.61 |
| Jan 13, 2016 | 27.60 |
| Jan 12, 2016 | 28.65 |
| Jan 11, 2016 | 28.61 |
| Jan 8, 2016 | 28.07 |
| Jan 7, 2016 | 28.33 |
| Jan 6, 2016 | 28.88 |
| Jan 5, 2016 | 28.38 |
| Jan 4, 2016 | 28.31 |
| Dec 31, 2015 | 29.31 |
| Dec 30, 2015 | 29.97 |
| Dec 29, 2015 | 30.35 |
| Dec 28, 2015 | 29.81 |
| Dec 24, 2015 | 29.69 |
| Dec 23, 2015 | 29.25 |
| Dec 22, 2015 | 28.89 |
| Dec 21, 2015 | 28.90 |
| Dec 18, 2015 | 28.81 |
| Dec 17, 2015 | 29.53 |
| Dec 16, 2015 | 29.95 |
| Dec 15, 2015 | 29.84 |
| Dec 14, 2015 | 29.22 |
| Dec 11, 2015 | 28.67 |
| Dec 10, 2015 | 29.04 |
| Dec 9, 2015 | 29.20 |
| Dec 8, 2015 | 29.82 |
| Dec 7, 2015 | 30.85 |
| Dec 4, 2015 | 31.83 |
| Dec 3, 2015 | 32.00 |
| Dec 2, 2015 | 31.71 |
| Dec 1, 2015 | 32.03 |
| Nov 30, 2015 | 32.24 |
| Nov 27, 2015 | 32.24 |
| Nov 25, 2015 | 31.73 |
| Nov 24, 2015 | 31.87 |
| Nov 23, 2015 | 31.75 |
| Nov 20, 2015 | 31.70 |
| Nov 19, 2015 | 31.41 |
| Nov 18, 2015 | 31.75 |
| Nov 17, 2015 | 31.39 |
| Nov 16, 2015 | 31.43 |
| Nov 13, 2015 | 30.98 |
| Nov 12, 2015 | 31.19 |
| Nov 11, 2015 | 32.11 |
| Nov 10, 2015 | 32.30 |
| Nov 9, 2015 | 31.92 |
| Nov 6, 2015 | 32.50 |
| Nov 5, 2015 | 31.89 |
| Nov 4, 2015 | 31.40 |
| Nov 3, 2015 | 31.23 |
| Nov 2, 2015 | 31.14 |
| Oct 30, 2015 | 30.82 |
| Oct 29, 2015 | 31.79 |
| Oct 28, 2015 | 32.05 |
| Oct 27, 2015 | 31.19 |
| Oct 26, 2015 | 31.92 |
| Oct 23, 2015 | 31.95 |
| Oct 22, 2015 | 31.33 |
| Oct 21, 2015 | 31.08 |
| Oct 20, 2015 | 31.45 |
| Oct 19, 2015 | 31.09 |
| Oct 16, 2015 | 31.14 |
| Oct 15, 2015 | 32.01 |
| Oct 14, 2015 | 31.24 |
| Oct 13, 2015 | 31.93 |
| Oct 12, 2015 | 32.45 |
| Oct 9, 2015 | 31.95 |
| Oct 8, 2015 | 32.16 |
| Oct 7, 2015 | 31.92 |
| Oct 6, 2015 | 31.33 |
| Oct 5, 2015 | 31.77 |
| Oct 2, 2015 | 31.33 |
| Oct 1, 2015 | 31.21 |
| Sep 30, 2015 | 31.55 |
| Sep 29, 2015 | 31.30 |
| Sep 28, 2015 | 30.86 |
| Sep 25, 2015 | 31.08 |
| Sep 24, 2015 | 31.08 |
| Sep 23, 2015 | 30.76 |
| Sep 22, 2015 | 30.39 |
| Sep 21, 2015 | 30.76 |
| Sep 18, 2015 | 30.10 |
| Sep 17, 2015 | 31.00 |
| Sep 16, 2015 | 31.31 |
| Sep 15, 2015 | 31.63 |
| Sep 14, 2015 | 30.80 |
| Sep 11, 2015 | 30.61 |
| Sep 10, 2015 | 30.79 |
| Sep 9, 2015 | 30.38 |
| Sep 8, 2015 | 30.44 |
| Sep 4, 2015 | 29.50 |
| Sep 3, 2015 | 29.96 |
| Sep 2, 2015 | 29.88 |
| Sep 1, 2015 | 29.00 |
| Aug 31, 2015 | 30.24 |
| Aug 28, 2015 | 29.93 |
| Aug 27, 2015 | 29.97 |
| Aug 26, 2015 | 29.67 |
| Aug 25, 2015 | 29.00 |
| Aug 24, 2015 | 29.48 |
| Aug 21, 2015 | 30.49 |
| Aug 20, 2015 | 30.56 |
| Aug 19, 2015 | 31.45 |
| Aug 18, 2015 | 31.74 |
| Aug 17, 2015 | 32.17 |
| Aug 14, 2015 | 31.84 |
| Aug 13, 2015 | 31.33 |
| Aug 12, 2015 | 31.61 |
| Aug 11, 2015 | 31.94 |
| Aug 10, 2015 | 31.99 |
| Aug 7, 2015 | 31.81 |
| Aug 6, 2015 | 32.06 |
| Aug 5, 2015 | 32.20 |
| Aug 4, 2015 | 32.03 |
| Aug 3, 2015 | 31.94 |
| Jul 31, 2015 | 31.81 |
| Jul 30, 2015 | 31.96 |
| Jul 29, 2015 | 31.75 |
| Jul 28, 2015 | 32.12 |
| Jul 27, 2015 | 32.46 |
| Jul 24, 2015 | 32.53 |
| Jul 23, 2015 | 32.44 |
| Jul 22, 2015 | 33.35 |
| Jul 21, 2015 | 33.17 |
| Jul 20, 2015 | 33.43 |
| Jul 17, 2015 | 32.83 |
| Jul 16, 2015 | 33.03 |
| Jul 15, 2015 | 32.65 |
| Jul 14, 2015 | 33.22 |
| Jul 13, 2015 | 32.76 |
| Jul 10, 2015 | 32.90 |
| Jul 9, 2015 | 32.17 |
| Jul 8, 2015 | 31.95 |
| Jul 7, 2015 | 32.31 |
| Jul 6, 2015 | 32.88 |
| Jul 2, 2015 | 32.53 |
| Jul 1, 2015 | 33.14 |
| Jun 30, 2015 | 32.72 |
| Jun 29, 2015 | 33.17 |
| Jun 26, 2015 | 34.05 |
| Jun 25, 2015 | 33.97 |
| Jun 24, 2015 | 33.17 |
| Jun 23, 2015 | 33.37 |
| Jun 22, 2015 | 33.03 |
| Jun 19, 2015 | 32.30 |
| Jun 18, 2015 | 31.98 |
| Jun 17, 2015 | 31.64 |
| Jun 16, 2015 | 31.88 |
| Jun 15, 2015 | 31.75 |
| Jun 12, 2015 | 31.65 |
| Jun 11, 2015 | 31.80 |
| Jun 10, 2015 | 31.56 |
| Jun 9, 2015 | 30.35 |
| Jun 8, 2015 | 30.17 |
| Jun 5, 2015 | 30.20 |
| Jun 4, 2015 | 29.52 |
| Jun 3, 2015 | 29.89 |
| Jun 2, 2015 | 29.44 |
| Jun 1, 2015 | 29.00 |
| May 29, 2015 | 29.15 |
| May 28, 2015 | 29.55 |
| May 27, 2015 | 29.64 |
| May 26, 2015 | 28.88 |
| May 22, 2015 | 28.97 |
| May 21, 2015 | 29.08 |
| May 20, 2015 | 29.13 |
| May 19, 2015 | 29.15 |
| May 18, 2015 | 28.93 |
| May 15, 2015 | 28.99 |
| May 14, 2015 | 29.19 |
| May 13, 2015 | 28.97 |
| May 12, 2015 | 28.98 |
| May 11, 2015 | 29.00 |
| May 8, 2015 | 29.07 |
| May 7, 2015 | 28.97 |
| May 6, 2015 | 28.64 |
| May 5, 2015 | 28.56 |
| May 4, 2015 | 28.92 |
| May 1, 2015 | 28.90 |
| Apr 30, 2015 | 28.86 |
| Apr 29, 2015 | 29.82 |
| Apr 28, 2015 | 29.85 |
| Apr 27, 2015 | 29.75 |
| Apr 24, 2015 | 29.76 |
| Apr 23, 2015 | 29.95 |
| Apr 22, 2015 | 29.67 |
| Apr 21, 2015 | 29.69 |
| Apr 20, 2015 | 29.86 |
| Apr 17, 2015 | 29.77 |
| Apr 16, 2015 | 30.40 |
| Apr 15, 2015 | 30.49 |
| Apr 14, 2015 | 30.08 |
| Apr 13, 2015 | 30.15 |
| Apr 10, 2015 | 29.79 |
| Apr 9, 2015 | 30.00 |
| Apr 8, 2015 | 30.20 |
| Apr 7, 2015 | 30.23 |
| Apr 6, 2015 | 30.25 |
| Apr 2, 2015 | 30.67 |
| Apr 1, 2015 | 30.45 |
| Mar 31, 2015 | 30.49 |
| Mar 30, 2015 | 30.60 |
| Mar 27, 2015 | 30.69 |
| Mar 26, 2015 | 30.63 |
| Mar 25, 2015 | 30.64 |
| Mar 24, 2015 | 31.19 |
| Mar 23, 2015 | 30.50 |
| Mar 20, 2015 | 30.32 |
| Mar 19, 2015 | 30.03 |
| Mar 18, 2015 | 30.43 |
| Mar 17, 2015 | 30.49 |
| Mar 16, 2015 | 30.46 |
| Mar 13, 2015 | 30.00 |
| Mar 12, 2015 | 30.48 |
| Mar 11, 2015 | 29.38 |
| Mar 10, 2015 | 29.30 |
| Mar 9, 2015 | 30.01 |
| Mar 6, 2015 | 29.97 |
| Mar 5, 2015 | 29.83 |
| Mar 4, 2015 | 29.91 |
| Mar 3, 2015 | 30.41 |
| Mar 2, 2015 | 30.24 |
| Feb 27, 2015 | 29.69 |
| Feb 26, 2015 | 29.86 |
| Feb 25, 2015 | 29.93 |
| Feb 24, 2015 | 29.88 |
| Feb 23, 2015 | 29.59 |
| Feb 20, 2015 | 29.49 |
| Feb 19, 2015 | 29.28 |
| Feb 18, 2015 | 29.57 |
| Feb 17, 2015 | 29.84 |
| Feb 13, 2015 | 29.95 |
| Feb 12, 2015 | 29.83 |
| Feb 11, 2015 | 29.14 |
| Feb 10, 2015 | 29.52 |
| Feb 9, 2015 | 29.34 |
| Feb 6, 2015 | 30.34 |
| Feb 5, 2015 | 29.92 |
| Feb 4, 2015 | 29.45 |
| Feb 3, 2015 | 29.66 |
| Feb 2, 2015 | 29.34 |
| Jan 30, 2015 | 28.83 |
| Jan 29, 2015 | 29.30 |
| Jan 28, 2015 | 28.39 |
| Jan 27, 2015 | 29.05 |
| Jan 26, 2015 | 29.69 |
| Jan 23, 2015 | 29.66 |
| Jan 22, 2015 | 29.76 |
| Jan 21, 2015 | 28.53 |
| Jan 20, 2015 | 28.45 |
| Jan 16, 2015 | 28.38 |
| Jan 15, 2015 | 28.11 |
| Jan 14, 2015 | 28.14 |
| Jan 13, 2015 | 28.53 |
| Jan 12, 2015 | 29.06 |
| Jan 9, 2015 | 29.56 |
| Jan 8, 2015 | 30.54 |
| Jan 7, 2015 | 30.18 |
| Jan 6, 2015 | 29.90 |
| Jan 5, 2015 | 30.52 |
| Jan 2, 2015 | 31.33 |
| Dec 31, 2014 | 31.69 |
| Dec 30, 2014 | 32.13 |
| Dec 29, 2014 | 31.99 |
| Dec 26, 2014 | 31.99 |
| Dec 24, 2014 | 31.92 |
| Dec 23, 2014 | 31.97 |
| Dec 22, 2014 | 31.86 |
| Dec 19, 2014 | 31.35 |
| Dec 18, 2014 | 31.85 |
| Dec 17, 2014 | 31.36 |
| Dec 16, 2014 | 31.33 |
| Dec 15, 2014 | 31.10 |
| Dec 12, 2014 | 31.24 |
| Dec 11, 2014 | 31.51 |
| Dec 10, 2014 | 31.53 |
| Dec 9, 2014 | 32.00 |
| Dec 8, 2014 | 31.72 |
| Dec 5, 2014 | 32.00 |
| Dec 4, 2014 | 31.74 |
| Dec 3, 2014 | 31.85 |
| Dec 2, 2014 | 31.41 |
| Dec 1, 2014 | 31.13 |
| Nov 28, 2014 | 32.01 |
| Nov 26, 2014 | 33.01 |
| Nov 25, 2014 | 32.83 |
| Nov 24, 2014 | 33.03 |
| Nov 21, 2014 | 32.97 |
| Nov 20, 2014 | 33.01 |
| Nov 19, 2014 | 33.13 |
| Nov 18, 2014 | 33.82 |
| Nov 17, 2014 | 34.08 |
| Nov 14, 2014 | 34.40 |
| Nov 13, 2014 | 34.39 |
| Nov 12, 2014 | 34.67 |
| Nov 11, 2014 | 34.12 |
| Nov 10, 2014 | 33.69 |
| Nov 7, 2014 | 33.23 |
| Nov 6, 2014 | 33.20 |
| Nov 5, 2014 | 32.97 |
| Nov 4, 2014 | 32.63 |
| Nov 3, 2014 | 32.50 |
| Oct 31, 2014 | 32.50 |
| Oct 30, 2014 | 32.50 |
| Oct 29, 2014 | 32.49 |
| Oct 28, 2014 | 32.71 |
| Oct 27, 2014 | 32.42 |
| Oct 24, 2014 | 32.36 |
| Oct 23, 2014 | 32.47 |
| Oct 22, 2014 | 32.22 |
| Oct 21, 2014 | 32.99 |
| Oct 20, 2014 | 32.68 |
| Oct 17, 2014 | 31.86 |
| Oct 16, 2014 | 32.13 |
| Oct 15, 2014 | 31.93 |
| Oct 14, 2014 | 32.35 |
| Oct 13, 2014 | 32.08 |
| Oct 10, 2014 | 31.43 |
| Oct 9, 2014 | 31.28 |
| Oct 8, 2014 | 31.52 |
| Oct 7, 2014 | 30.81 |
| Oct 6, 2014 | 31.44 |
| Oct 3, 2014 | 31.48 |
| Oct 2, 2014 | 31.42 |
| Oct 1, 2014 | 30.99 |
| Sep 30, 2014 | 31.28 |
| Sep 29, 2014 | 31.73 |
| Sep 26, 2014 | 32.04 |
| Sep 25, 2014 | 31.86 |
| Sep 24, 2014 | 32.37 |
| Sep 23, 2014 | 32.47 |
| Sep 22, 2014 | 32.93 |
| Sep 19, 2014 | 33.26 |
| Sep 18, 2014 | 33.45 |
| Sep 17, 2014 | 32.76 |
| Sep 16, 2014 | 32.47 |
| Sep 15, 2014 | 32.58 |
| Sep 12, 2014 | 32.48 |
| Sep 11, 2014 | 32.41 |
| Sep 10, 2014 | 32.12 |
| Sep 9, 2014 | 31.98 |
| Sep 8, 2014 | 32.24 |
| Sep 5, 2014 | 32.10 |
| Sep 4, 2014 | 32.08 |
| Sep 3, 2014 | 32.06 |
| Sep 2, 2014 | 32.05 |
| Aug 29, 2014 | 31.82 |
| Aug 28, 2014 | 31.72 |
| Aug 27, 2014 | 31.90 |
| Aug 26, 2014 | 32.00 |
| Aug 25, 2014 | 31.77 |
| Aug 22, 2014 | 31.13 |
| Aug 21, 2014 | 31.02 |
| Aug 20, 2014 | 30.38 |
| Aug 19, 2014 | 30.66 |
| Aug 18, 2014 | 30.62 |
| Aug 15, 2014 | 30.13 |
| Aug 14, 2014 | 30.33 |
| Aug 13, 2014 | 30.09 |
| Aug 12, 2014 | 30.21 |
| Aug 11, 2014 | 30.39 |
| Aug 8, 2014 | 30.24 |
| Aug 7, 2014 | 30.00 |
| Aug 6, 2014 | 30.53 |
| Aug 5, 2014 | 30.59 |
| Aug 4, 2014 | 30.35 |
| Aug 1, 2014 | 30.07 |
| Jul 31, 2014 | 30.45 |
| Jul 30, 2014 | 30.93 |
| Jul 29, 2014 | 30.28 |
| Jul 28, 2014 | 30.42 |
| Jul 25, 2014 | 30.42 |
| Jul 24, 2014 | 30.67 |
| Jul 23, 2014 | 30.53 |
| Jul 22, 2014 | 30.76 |
| Jul 21, 2014 | 30.84 |
| Jul 18, 2014 | 31.00 |
| Jul 17, 2014 | 29.85 |
| Jul 16, 2014 | 30.32 |
| Jul 15, 2014 | 30.50 |
| Jul 14, 2014 | 30.41 |
| Jul 11, 2014 | 30.41 |
| Jul 10, 2014 | 30.47 |
| Jul 9, 2014 | 30.92 |
| Jul 8, 2014 | 30.84 |
| Jul 7, 2014 | 31.32 |
| Jul 3, 2014 | 31.68 |
| Jul 2, 2014 | 31.31 |
| Jul 1, 2014 | 31.49 |
| Jun 30, 2014 | 30.95 |
| Jun 27, 2014 | 31.08 |
| Jun 26, 2014 | 31.00 |
| Jun 25, 2014 | 31.08 |
| Jun 24, 2014 | 30.81 |
| Jun 23, 2014 | 30.61 |
| Jun 20, 2014 | 31.02 |
| Jun 19, 2014 | 30.96 |
| Jun 18, 2014 | 31.08 |
| Jun 17, 2014 | 30.93 |
| Jun 16, 2014 | 30.36 |
| Jun 13, 2014 | 30.41 |
| Jun 12, 2014 | 30.35 |
| Jun 11, 2014 | 30.35 |
| Jun 10, 2014 | 30.80 |
| Jun 9, 2014 | 30.89 |
| Jun 6, 2014 | 30.50 |
| Jun 5, 2014 | 30.44 |
| Jun 4, 2014 | 29.44 |
| Jun 3, 2014 | 29.67 |
| Jun 2, 2014 | 29.83 |
| May 30, 2014 | 29.70 |
| May 29, 2014 | 29.60 |
| May 28, 2014 | 29.34 |
| May 27, 2014 | 29.72 |
| May 23, 2014 | 29.31 |
| May 22, 2014 | 29.00 |
| May 21, 2014 | 28.58 |
| May 20, 2014 | 28.50 |
| May 19, 2014 | 29.10 |
| May 16, 2014 | 28.52 |
| May 15, 2014 | 28.51 |
| May 14, 2014 | 28.75 |
| May 13, 2014 | 29.45 |
| May 12, 2014 | 29.98 |
| May 9, 2014 | 29.50 |
| May 8, 2014 | 28.99 |
| May 7, 2014 | 29.34 |
| May 6, 2014 | 29.00 |
| May 5, 2014 | 29.24 |
| May 2, 2014 | 29.34 |
| May 1, 2014 | 29.19 |
| Apr 30, 2014 | 29.10 |
| Apr 29, 2014 | 29.50 |
| Apr 28, 2014 | 29.65 |
| Apr 25, 2014 | 29.60 |
| Apr 24, 2014 | 29.72 |
| Apr 23, 2014 | 30.14 |
| Apr 22, 2014 | 30.18 |
| Apr 21, 2014 | 29.69 |
| Apr 17, 2014 | 29.09 |
| Apr 16, 2014 | 28.91 |
| Apr 15, 2014 | 28.66 |
| Apr 14, 2014 | 28.75 |
| Apr 11, 2014 | 28.38 |
| Apr 10, 2014 | 28.67 |
| Apr 9, 2014 | 29.00 |
| Apr 8, 2014 | 28.89 |
| Apr 7, 2014 | 28.75 |
| Apr 4, 2014 | 28.53 |
| Apr 3, 2014 | 28.92 |
| Apr 2, 2014 | 28.60 |
| Apr 1, 2014 | 28.72 |
| Mar 31, 2014 | 28.32 |
| Mar 28, 2014 | 27.77 |
| Mar 27, 2014 | 28.01 |
| Mar 26, 2014 | 28.49 |
| Mar 25, 2014 | 28.98 |
| Mar 24, 2014 | 28.64 |
| Mar 21, 2014 | 28.91 |
| Mar 20, 2014 | 28.76 |
| Mar 19, 2014 | 28.40 |
| Mar 18, 2014 | 28.51 |
| Mar 17, 2014 | 28.25 |
| Mar 14, 2014 | 28.33 |
| Mar 13, 2014 | 28.23 |
| Mar 12, 2014 | 28.38 |
| Mar 11, 2014 | 28.23 |
| Mar 10, 2014 | 28.18 |
| Mar 7, 2014 | 28.38 |
| Mar 6, 2014 | 28.14 |
| Mar 5, 2014 | 27.90 |
| Mar 4, 2014 | 28.08 |
| Mar 3, 2014 | 27.17 |
| Feb 28, 2014 | 27.51 |
| Feb 27, 2014 | 27.23 |
| Feb 26, 2014 | 26.98 |
| Feb 25, 2014 | 26.84 |
| Feb 24, 2014 | 26.92 |
| Feb 21, 2014 | 26.97 |
| Feb 20, 2014 | 26.62 |
| Feb 19, 2014 | 26.46 |
| Feb 18, 2014 | 27.09 |
| Feb 14, 2014 | 26.89 |
| Feb 13, 2014 | 26.70 |
| Feb 12, 2014 | 26.42 |
| Feb 11, 2014 | 26.35 |
| Feb 10, 2014 | 25.71 |
| Feb 7, 2014 | 25.94 |
| Feb 6, 2014 | 26.00 |
| Feb 5, 2014 | 25.97 |
| Feb 4, 2014 | 26.20 |
| Feb 3, 2014 | 25.91 |
| Jan 31, 2014 | 27.01 |
| Jan 30, 2014 | 27.66 |
| Jan 29, 2014 | 26.85 |
| Jan 28, 2014 | 27.21 |
| Jan 27, 2014 | 27.25 |
| Jan 24, 2014 | 27.39 |
| Jan 23, 2014 | 27.88 |
| Jan 22, 2014 | 28.40 |
| Jan 21, 2014 | 28.63 |
| Jan 17, 2014 | 27.83 |
| Jan 16, 2014 | 27.50 |
| Jan 15, 2014 | 27.39 |
| Jan 14, 2014 | 27.03 |
| Jan 13, 2014 | 27.09 |
| Jan 10, 2014 | 27.27 |
| Jan 9, 2014 | 27.60 |
| Jan 8, 2014 | 27.56 |
| Jan 7, 2014 | 27.85 |
| Jan 6, 2014 | 27.60 |
| Jan 3, 2014 | 27.76 |
| Jan 2, 2014 | 27.52 |
| Dec 31, 2013 | 28.03 |
| Dec 30, 2013 | 28.07 |
| Dec 27, 2013 | 28.53 |
| Dec 26, 2013 | 28.67 |
| Dec 24, 2013 | 28.60 |
| Dec 23, 2013 | 28.72 |
| Dec 20, 2013 | 28.26 |
| Dec 19, 2013 | 27.41 |
| Dec 18, 2013 | 27.67 |
| Dec 17, 2013 | 27.57 |
| Dec 16, 2013 | 27.78 |
| Dec 13, 2013 | 27.30 |
| Dec 12, 2013 | 27.38 |
| Dec 11, 2013 | 27.25 |
| Dec 10, 2013 | 27.45 |
| Dec 9, 2013 | 27.82 |
| Dec 6, 2013 | 28.15 |
| Dec 5, 2013 | 27.70 |
| Dec 4, 2013 | 27.42 |
| Dec 3, 2013 | 27.42 |
| Dec 2, 2013 | 27.38 |
| Nov 29, 2013 | 27.86 |
| Nov 27, 2013 | 28.11 |
| Nov 26, 2013 | 28.07 |
| Nov 25, 2013 | 28.05 |
| Nov 22, 2013 | 28.11 |
| Nov 21, 2013 | 28.10 |
| Nov 20, 2013 | 27.98 |
| Nov 19, 2013 | 28.18 |
| Nov 18, 2013 | 28.24 |
| Nov 15, 2013 | 27.83 |
| Nov 14, 2013 | 27.82 |
| Nov 13, 2013 | 27.93 |
| Nov 12, 2013 | 27.76 |
| Nov 11, 2013 | 27.89 |
| Nov 8, 2013 | 27.94 |
| Nov 7, 2013 | 27.30 |
| Nov 6, 2013 | 27.50 |
| Nov 5, 2013 | 27.49 |
| Nov 4, 2013 | 27.61 |
| Nov 1, 2013 | 27.31 |
| Oct 31, 2013 | 27.78 |
| Oct 30, 2013 | 27.97 |
| Oct 29, 2013 | 28.13 |
| Oct 28, 2013 | 28.12 |
| Oct 25, 2013 | 28.19 |
| Oct 24, 2013 | 28.17 |
| Oct 23, 2013 | 28.18 |
| Oct 22, 2013 | 27.94 |
| Oct 21, 2013 | 27.95 |
| Oct 18, 2013 | 27.83 |
| Oct 17, 2013 | 27.16 |
| Oct 16, 2013 | 27.00 |
| Oct 15, 2013 | 26.90 |
| Oct 14, 2013 | 27.15 |
| Oct 11, 2013 | 27.05 |
| Oct 10, 2013 | 26.38 |
| Oct 9, 2013 | 26.13 |
| Oct 8, 2013 | 26.18 |
| Oct 7, 2013 | 26.53 |
| Oct 4, 2013 | 26.56 |
| Oct 3, 2013 | 26.42 |
| Oct 2, 2013 | 26.82 |
| Oct 1, 2013 | 27.16 |
| Sep 30, 2013 | 27.03 |
| Sep 27, 2013 | 27.01 |
| Sep 26, 2013 | 27.16 |
| Sep 25, 2013 | 27.27 |
| Sep 24, 2013 | 27.50 |
| Sep 23, 2013 | 27.52 |
| Sep 20, 2013 | 27.23 |
| Sep 19, 2013 | 27.10 |
| Sep 18, 2013 | 26.97 |
| Sep 17, 2013 | 26.98 |
| Sep 16, 2013 | 26.53 |
| Sep 13, 2013 | 26.34 |
| Sep 12, 2013 | 26.00 |
| Sep 11, 2013 | 26.17 |
| Sep 10, 2013 | 26.43 |
| Sep 9, 2013 | 26.15 |
| Sep 6, 2013 | 25.94 |
| Sep 5, 2013 | 26.11 |
| Sep 4, 2013 | 26.02 |
| Sep 3, 2013 | 25.94 |
| Aug 30, 2013 | 25.54 |
| Aug 29, 2013 | 25.99 |
| Aug 28, 2013 | 25.77 |
| Aug 27, 2013 | 25.37 |
| Aug 26, 2013 | 26.40 |
| Aug 23, 2013 | 26.64 |
| Aug 22, 2013 | 26.73 |
| Aug 21, 2013 | 26.42 |
| Aug 20, 2013 | 26.65 |
| Aug 19, 2013 | 26.38 |
| Aug 16, 2013 | 26.68 |
| Aug 15, 2013 | 26.48 |
| Aug 14, 2013 | 26.56 |
| Aug 13, 2013 | 26.65 |
| Aug 12, 2013 | 26.60 |
| Aug 9, 2013 | 26.36 |
| Aug 8, 2013 | 26.68 |
| Aug 7, 2013 | 26.63 |
| Aug 6, 2013 | 26.50 |
| Aug 5, 2013 | 26.63 |
| Aug 2, 2013 | 26.43 |
| Aug 1, 2013 | 26.68 |
| Jul 31, 2013 | 26.14 |
| Jul 30, 2013 | 26.25 |
| Jul 29, 2013 | 26.26 |
| Jul 26, 2013 | 26.41 |
| Jul 25, 2013 | 26.49 |
| Jul 24, 2013 | 26.26 |
| Jul 23, 2013 | 25.82 |
| Jul 22, 2013 | 25.77 |
| Jul 19, 2013 | 25.95 |
| Jul 18, 2013 | 25.80 |
| Jul 17, 2013 | 25.35 |
| Jul 16, 2013 | 25.12 |
| Jul 15, 2013 | 25.15 |
| Jul 12, 2013 | 25.02 |
| Jul 11, 2013 | 25.01 |
| Jul 10, 2013 | 25.13 |
| Jul 9, 2013 | 25.07 |
| Jul 8, 2013 | 25.00 |
| Jul 5, 2013 | 25.18 |
| Jul 3, 2013 | 24.33 |
| Jul 2, 2013 | 24.21 |
| Jul 1, 2013 | 23.72 |
| Jun 28, 2013 | 23.27 |
| Jun 27, 2013 | 23.24 |
| Jun 26, 2013 | 22.94 |
| Jun 25, 2013 | 23.08 |
| Jun 24, 2013 | 22.71 |
| Jun 21, 2013 | 22.68 |
| Jun 20, 2013 | 22.40 |
| Jun 19, 2013 | 22.46 |
| Jun 18, 2013 | 22.49 |
| Jun 17, 2013 | 22.44 |
| Jun 14, 2013 | 22.03 |
| Jun 13, 2013 | 22.43 |
| Jun 12, 2013 | 22.33 |
| Jun 11, 2013 | 22.25 |
| Jun 10, 2013 | 22.42 |
| Jun 7, 2013 | 22.22 |
| Jun 6, 2013 | 22.00 |
| Jun 5, 2013 | 21.92 |
| Jun 4, 2013 | 21.85 |
| Jun 3, 2013 | 21.90 |
| May 31, 2013 | 21.43 |
| May 30, 2013 | 21.86 |
| May 29, 2013 | 21.73 |
| May 28, 2013 | 21.78 |
| May 24, 2013 | 21.51 |
| May 23, 2013 | 21.49 |
| May 22, 2013 | 21.14 |
| May 21, 2013 | 21.49 |
| May 20, 2013 | 21.59 |
| May 17, 2013 | 21.17 |
| May 16, 2013 | 21.09 |
| May 15, 2013 | 21.24 |
| May 14, 2013 | 20.91 |
| May 13, 2013 | 20.80 |
| May 10, 2013 | 20.99 |
| May 9, 2013 | 20.84 |
| May 8, 2013 | 21.12 |
| May 7, 2013 | 21.13 |
| May 6, 2013 | 20.92 |
| May 3, 2013 | 20.80 |
| May 2, 2013 | 20.37 |
| May 1, 2013 | 20.08 |
| Apr 30, 2013 | 20.92 |
| Apr 29, 2013 | 20.80 |
| Apr 26, 2013 | 20.89 |
| Apr 25, 2013 | 21.26 |
| Apr 24, 2013 | 21.22 |
| Apr 23, 2013 | 20.99 |
| Apr 22, 2013 | 20.92 |
| Apr 19, 2013 | 20.83 |
| Apr 18, 2013 | 20.55 |
| Apr 17, 2013 | 20.48 |
| Apr 16, 2013 | 20.83 |
| Apr 15, 2013 | 20.35 |
| Apr 12, 2013 | 20.58 |
| Apr 11, 2013 | 20.63 |
| Apr 10, 2013 | 20.80 |
| Apr 9, 2013 | 20.42 |
| Apr 8, 2013 | 20.52 |
| Apr 5, 2013 | 20.44 |
| Apr 4, 2013 | 20.47 |
| Apr 3, 2013 | 20.33 |
| Apr 2, 2013 | 20.53 |
| Apr 1, 2013 | 20.76 |
| Mar 28, 2013 | 20.85 |
| Mar 27, 2013 | 20.90 |
| Mar 26, 2013 | 21.16 |
| Mar 25, 2013 | 21.32 |
| Mar 22, 2013 | 21.32 |
| Mar 21, 2013 | 21.15 |
| Mar 20, 2013 | 21.31 |
| Mar 19, 2013 | 20.92 |
| Mar 18, 2013 | 21.05 |
| Mar 15, 2013 | 21.03 |
| Mar 14, 2013 | 21.26 |
| Mar 13, 2013 | 21.12 |
| Mar 12, 2013 | 21.01 |
| Mar 11, 2013 | 20.89 |
| Mar 8, 2013 | 21.06 |
| Mar 7, 2013 | 20.74 |
| Mar 6, 2013 | 20.63 |
| Mar 5, 2013 | 20.43 |
| Mar 4, 2013 | 20.27 |
| Mar 1, 2013 | 20.29 |
| Feb 28, 2013 | 20.02 |
| Feb 27, 2013 | 20.28 |
| Feb 26, 2013 | 20.24 |
| Feb 25, 2013 | 20.02 |
| Feb 22, 2013 | 20.83 |
| Feb 21, 2013 | 20.47 |
| Feb 20, 2013 | 20.25 |
| Feb 19, 2013 | 20.55 |
| Feb 15, 2013 | 20.55 |
| Feb 14, 2013 | 20.47 |
| Feb 13, 2013 | 20.68 |
| Feb 12, 2013 | 20.73 |
| Feb 11, 2013 | 20.68 |
| Feb 8, 2013 | 20.65 |
| Feb 7, 2013 | 20.54 |
| Feb 6, 2013 | 20.56 |
| Feb 5, 2013 | 20.50 |
| Feb 4, 2013 | 20.39 |
| Feb 1, 2013 | 20.50 |
| Jan 31, 2013 | 20.45 |
| Jan 30, 2013 | 20.32 |
| Jan 29, 2013 | 20.34 |
| Jan 28, 2013 | 20.45 |
| Jan 25, 2013 | 20.09 |
| Jan 24, 2013 | 20.57 |
| Jan 23, 2013 | 20.67 |
| Jan 22, 2013 | 20.88 |
| Jan 18, 2013 | 21.00 |
| Jan 17, 2013 | 21.08 |
| Jan 16, 2013 | 21.08 |
| Jan 15, 2013 | 21.17 |
| Jan 14, 2013 | 21.15 |
| Jan 11, 2013 | 21.10 |
| Jan 10, 2013 | 21.42 |
| Jan 9, 2013 | 21.42 |
| Jan 8, 2013 | 21.34 |
| Jan 7, 2013 | 21.39 |
| Jan 4, 2013 | 21.65 |
| Jan 3, 2013 | 21.49 |
| Jan 2, 2013 | 21.42 |
| Dec 31, 2012 | 21.18 |
| Dec 28, 2012 | 20.80 |
| Dec 27, 2012 | 20.74 |
| Dec 26, 2012 | 20.78 |
| Dec 24, 2012 | 20.91 |
| Dec 21, 2012 | 21.00 |
| Dec 20, 2012 | 20.97 |
| Dec 19, 2012 | 21.05 |
| Dec 18, 2012 | 20.92 |
| Dec 17, 2012 | 20.90 |
| Dec 14, 2012 | 20.72 |
| Dec 13, 2012 | 20.91 |
| Dec 12, 2012 | 21.03 |
| Dec 11, 2012 | 21.48 |
| Dec 10, 2012 | 21.73 |
| Dec 7, 2012 | 21.67 |
| Dec 6, 2012 | 21.58 |
| Dec 5, 2012 | 21.53 |
| Dec 4, 2012 | 21.35 |
| Dec 3, 2012 | 21.33 |
| Nov 30, 2012 | 21.17 |
| Nov 29, 2012 | 21.00 |
| Nov 28, 2012 | 20.82 |
| Nov 27, 2012 | 20.61 |
| Nov 26, 2012 | 20.81 |
| Nov 23, 2012 | 20.67 |
| Nov 21, 2012 | 20.67 |
| Nov 20, 2012 | 20.74 |
| Nov 19, 2012 | 20.67 |
| Nov 16, 2012 | 20.21 |
| Nov 15, 2012 | 20.34 |
| Nov 14, 2012 | 20.53 |
| Nov 13, 2012 | 20.73 |
| Nov 12, 2012 | 21.03 |
| Nov 9, 2012 | 20.68 |
| Nov 8, 2012 | 20.47 |
| Nov 7, 2012 | 20.95 |
| Nov 6, 2012 | 21.91 |
| Nov 5, 2012 | 21.72 |
| Nov 2, 2012 | 21.83 |
| Nov 1, 2012 | 21.89 |
| Oct 31, 2012 | 21.98 |
| Oct 26, 2012 | 21.83 |
| Oct 25, 2012 | 21.75 |
| Oct 24, 2012 | 21.73 |
| Oct 23, 2012 | 21.24 |
| Oct 22, 2012 | 21.20 |
| Oct 19, 2012 | 21.39 |
| Oct 18, 2012 | 22.10 |
| Oct 17, 2012 | 22.22 |
| Oct 16, 2012 | 21.61 |
| Oct 15, 2012 | 21.67 |
| Oct 12, 2012 | 21.37 |
| Oct 11, 2012 | 21.82 |
| Oct 10, 2012 | 21.60 |
| Oct 9, 2012 | 21.20 |
| Oct 8, 2012 | 21.50 |
| Oct 5, 2012 | 21.85 |
| Oct 4, 2012 | 21.83 |
| Oct 3, 2012 | 21.77 |
| Oct 2, 2012 | 21.78 |
| Oct 1, 2012 | 21.67 |
| Sep 28, 2012 | 21.48 |
| Sep 27, 2012 | 21.78 |
| Sep 26, 2012 | 21.75 |
| Sep 25, 2012 | 21.86 |
| Sep 24, 2012 | 21.98 |
| Sep 21, 2012 | 21.67 |
| Sep 20, 2012 | 21.32 |
| Sep 19, 2012 | 21.73 |
| Sep 18, 2012 | 21.81 |
| Sep 17, 2012 | 21.49 |
| Sep 14, 2012 | 21.43 |
| Sep 13, 2012 | 21.53 |
| Sep 12, 2012 | 21.30 |
| Sep 11, 2012 | 21.39 |
| Sep 10, 2012 | 21.33 |
| Sep 7, 2012 | 21.32 |
| Sep 6, 2012 | 21.42 |
| Sep 5, 2012 | 21.07 |
| Sep 4, 2012 | 21.10 |
| Aug 31, 2012 | 20.69 |
| Aug 30, 2012 | 20.74 |
| Aug 29, 2012 | 21.22 |
| Aug 28, 2012 | 20.98 |
| Aug 27, 2012 | 20.91 |
| Aug 24, 2012 | 20.90 |
| Aug 23, 2012 | 20.75 |
| Aug 22, 2012 | 20.74 |
| Aug 21, 2012 | 20.86 |
| Aug 20, 2012 | 20.63 |
| Aug 17, 2012 | 20.66 |
| Aug 16, 2012 | 20.47 |
| Aug 15, 2012 | 20.42 |
| Aug 14, 2012 | 20.28 |
| Aug 13, 2012 | 20.48 |
| Aug 10, 2012 | 20.39 |
| Aug 9, 2012 | 20.44 |
| Aug 8, 2012 | 20.38 |
| Aug 7, 2012 | 20.66 |
| Aug 6, 2012 | 20.58 |
| Aug 3, 2012 | 20.71 |
| Aug 2, 2012 | 20.19 |
| Aug 1, 2012 | 20.00 |
| Jul 31, 2012 | 20.31 |
| Jul 30, 2012 | 20.31 |
| Jul 27, 2012 | 20.80 |
| Jul 26, 2012 | 20.35 |
| Jul 25, 2012 | 20.35 |
| Jul 24, 2012 | 20.05 |
| Jul 23, 2012 | 20.35 |
| Jul 20, 2012 | 20.74 |
| Jul 19, 2012 | 21.00 |
| Jul 18, 2012 | 21.49 |
| Jul 17, 2012 | 21.50 |
| Jul 16, 2012 | 21.32 |
| Jul 13, 2012 | 21.58 |
| Jul 12, 2012 | 21.33 |
| Jul 11, 2012 | 21.27 |
| Jul 10, 2012 | 21.07 |
| Jul 9, 2012 | 21.28 |
| Jul 6, 2012 | 21.32 |
| Jul 5, 2012 | 21.46 |
| Jul 3, 2012 | 21.25 |
| Jul 2, 2012 | 21.23 |
| Jun 29, 2012 | 20.95 |
| Jun 28, 2012 | 20.36 |
| Jun 27, 2012 | 20.50 |
| Jun 26, 2012 | 20.25 |
| Jun 25, 2012 | 20.02 |
| Jun 22, 2012 | 20.42 |
| Jun 21, 2012 | 19.88 |
| Jun 20, 2012 | 20.13 |
| Jun 19, 2012 | 20.24 |
| Jun 18, 2012 | 19.71 |
| Jun 15, 2012 | 20.13 |
| Jun 14, 2012 | 19.82 |
| Jun 13, 2012 | 19.58 |
| Jun 12, 2012 | 19.65 |
| Jun 11, 2012 | 19.41 |
| Jun 8, 2012 | 19.71 |
| Jun 7, 2012 | 19.33 |
| Jun 6, 2012 | 19.54 |
| Jun 5, 2012 | 19.08 |
| Jun 4, 2012 | 18.75 |
| Jun 1, 2012 | 18.42 |
| May 31, 2012 | 18.97 |
| May 30, 2012 | 18.75 |
| May 29, 2012 | 19.01 |
| May 25, 2012 | 18.85 |
| May 24, 2012 | 19.00 |
| May 23, 2012 | 19.10 |
| May 22, 2012 | 19.28 |
| May 21, 2012 | 19.41 |
| May 18, 2012 | 18.86 |
| May 17, 2012 | 19.05 |
| May 16, 2012 | 19.30 |
| May 15, 2012 | 19.66 |
| May 14, 2012 | 19.78 |
| May 11, 2012 | 20.02 |
| May 10, 2012 | 20.42 |
| May 9, 2012 | 20.26 |
| May 8, 2012 | 20.42 |
| May 7, 2012 | 19.90 |
| May 4, 2012 | 19.68 |
| May 3, 2012 | 20.07 |
| May 2, 2012 | 20.39 |
| May 1, 2012 | 20.49 |
| Apr 30, 2012 | 20.85 |
| Apr 27, 2012 | 21.56 |
| Apr 26, 2012 | 21.60 |
| Apr 25, 2012 | 21.70 |
| Apr 24, 2012 | 21.60 |
| Apr 23, 2012 | 21.25 |
| Apr 20, 2012 | 21.73 |
| Apr 19, 2012 | 21.50 |
| Apr 18, 2012 | 21.50 |
| Apr 17, 2012 | 21.55 |
| Apr 16, 2012 | 21.12 |
| Apr 13, 2012 | 20.94 |
| Apr 12, 2012 | 21.25 |
| Apr 11, 2012 | 21.03 |
| Apr 10, 2012 | 20.60 |
| Apr 9, 2012 | 20.70 |
| Apr 5, 2012 | 21.25 |
| Apr 4, 2012 | 21.46 |
| Apr 3, 2012 | 21.70 |
| Apr 2, 2012 | 21.81 |
| Mar 30, 2012 | 21.78 |
| Mar 29, 2012 | 21.89 |
| Mar 28, 2012 | 21.90 |
| Mar 27, 2012 | 21.69 |
| Mar 26, 2012 | 21.84 |
| Mar 23, 2012 | 21.30 |
| Mar 22, 2012 | 20.80 |
| Mar 21, 2012 | 21.05 |
| Mar 20, 2012 | 21.07 |
| Mar 19, 2012 | 21.30 |
| Mar 16, 2012 | 20.83 |
| Mar 15, 2012 | 20.74 |
| Mar 14, 2012 | 20.59 |
| Mar 13, 2012 | 20.98 |
| Mar 12, 2012 | 20.36 |
| Mar 9, 2012 | 20.38 |
| Mar 8, 2012 | 20.17 |
| Mar 7, 2012 | 20.21 |
| Mar 6, 2012 | 19.92 |
| Mar 5, 2012 | 20.07 |
| Mar 2, 2012 | 19.73 |
| Mar 1, 2012 | 20.18 |
| Feb 29, 2012 | 20.47 |
| Feb 28, 2012 | 20.77 |
| Feb 27, 2012 | 20.75 |
| Feb 24, 2012 | 20.36 |
| Feb 23, 2012 | 20.65 |
| Feb 22, 2012 | 20.15 |
| Feb 21, 2012 | 20.27 |
| Feb 17, 2012 | 20.60 |
| Feb 16, 2012 | 20.65 |
| Feb 15, 2012 | 20.13 |
| Feb 14, 2012 | 20.10 |
| Feb 13, 2012 | 20.31 |
| Feb 10, 2012 | 20.00 |
| Feb 9, 2012 | 20.23 |
| Feb 8, 2012 | 20.77 |
| Feb 7, 2012 | 20.93 |
| Feb 6, 2012 | 20.85 |
| Feb 3, 2012 | 21.31 |
| Feb 2, 2012 | 20.62 |
| Feb 1, 2012 | 20.65 |
| Jan 31, 2012 | 20.08 |
| Jan 30, 2012 | 20.00 |
| Jan 27, 2012 | 19.74 |
| Jan 26, 2012 | 19.73 |
| Jan 25, 2012 | 19.80 |
| Jan 24, 2012 | 19.87 |
| Jan 23, 2012 | 20.22 |
| Jan 20, 2012 | 20.40 |
| Jan 19, 2012 | 20.30 |
| Jan 18, 2012 | 20.17 |
| Jan 17, 2012 | 19.63 |
| Jan 13, 2012 | 19.64 |
| Jan 12, 2012 | 19.77 |
| Jan 11, 2012 | 19.81 |
| Jan 10, 2012 | 19.91 |
| Jan 9, 2012 | 19.65 |
| Jan 6, 2012 | 19.55 |
| Jan 5, 2012 | 19.59 |
| Jan 4, 2012 | 19.41 |
| Jan 3, 2012 | 19.35 |
| Dec 30, 2011 | 18.77 |
| Dec 29, 2011 | 18.84 |
| Dec 28, 2011 | 18.54 |
| Dec 27, 2011 | 18.64 |
| Dec 23, 2011 | 18.77 |
| Dec 22, 2011 | 18.81 |
| Dec 21, 2011 | 18.72 |
| Dec 20, 2011 | 18.58 |
| Dec 19, 2011 | 17.78 |
| Dec 16, 2011 | 18.08 |
| Dec 15, 2011 | 18.24 |
| Dec 14, 2011 | 18.13 |
| Dec 13, 2011 | 17.70 |
| Dec 12, 2011 | 18.27 |
| Dec 9, 2011 | 18.58 |
| Dec 8, 2011 | 18.02 |
| Dec 7, 2011 | 18.82 |
| Dec 6, 2011 | 18.74 |
| Dec 5, 2011 | 18.61 |
| Dec 2, 2011 | 18.25 |
| Dec 1, 2011 | 18.10 |
| Nov 30, 2011 | 18.57 |
| Nov 29, 2011 | 16.95 |
| Nov 28, 2011 | 17.03 |
| Nov 25, 2011 | 16.53 |
| Nov 23, 2011 | 16.65 |
| Nov 22, 2011 | 17.45 |
| Nov 21, 2011 | 17.88 |
| Nov 18, 2011 | 18.36 |
| Nov 17, 2011 | 18.06 |
| Nov 16, 2011 | 18.19 |
| Nov 15, 2011 | 18.51 |
| Nov 14, 2011 | 18.01 |
| Nov 11, 2011 | 18.63 |
| Nov 10, 2011 | 18.35 |
| Nov 9, 2011 | 18.06 |
| Nov 8, 2011 | 19.26 |
| Nov 7, 2011 | 18.91 |
| Nov 4, 2011 | 19.15 |
| Nov 3, 2011 | 19.59 |
| Nov 2, 2011 | 18.88 |
| Nov 1, 2011 | 18.27 |
| Oct 31, 2011 | 19.35 |
| Oct 28, 2011 | 20.01 |
| Oct 27, 2011 | 20.15 |
| Oct 26, 2011 | 18.94 |
| Oct 25, 2011 | 18.56 |
| Oct 24, 2011 | 19.37 |
| Oct 21, 2011 | 18.73 |
| Oct 20, 2011 | 18.11 |
| Oct 19, 2011 | 18.23 |
| Oct 18, 2011 | 18.61 |
| Oct 17, 2011 | 17.81 |
| Oct 14, 2011 | 18.60 |
| Oct 13, 2011 | 17.71 |
| Oct 12, 2011 | 18.31 |
| Oct 11, 2011 | 17.78 |
| Oct 10, 2011 | 17.73 |
| Oct 7, 2011 | 16.97 |
| Oct 6, 2011 | 17.94 |
| Oct 5, 2011 | 17.35 |
| Oct 4, 2011 | 17.33 |
| Oct 3, 2011 | 15.73 |
| Sep 30, 2011 | 16.58 |
| Sep 29, 2011 | 16.26 |
| Sep 28, 2011 | 15.76 |
| Sep 27, 2011 | 16.38 |
| Sep 26, 2011 | 16.15 |
| Sep 23, 2011 | 15.88 |
| Sep 22, 2011 | 15.34 |
| Sep 21, 2011 | 15.63 |
| Sep 20, 2011 | 16.57 |
| Sep 19, 2011 | 17.02 |
| Sep 16, 2011 | 17.31 |
| Sep 15, 2011 | 17.67 |
| Sep 14, 2011 | 17.50 |
| Sep 13, 2011 | 17.31 |
| Sep 12, 2011 | 17.01 |
| Sep 9, 2011 | 16.72 |
| Sep 8, 2011 | 17.19 |
| Sep 7, 2011 | 17.63 |
| Sep 6, 2011 | 16.77 |
| Sep 2, 2011 | 16.86 |
| Sep 1, 2011 | 17.44 |
| Aug 31, 2011 | 17.86 |
| Aug 30, 2011 | 17.86 |
| Aug 29, 2011 | 18.05 |
| Aug 26, 2011 | 17.43 |
| Aug 25, 2011 | 17.18 |
| Aug 24, 2011 | 17.47 |
| Aug 23, 2011 | 16.85 |
| Aug 22, 2011 | 16.17 |
| Aug 19, 2011 | 16.21 |
| Aug 18, 2011 | 16.31 |
| Aug 17, 2011 | 16.76 |
| Aug 16, 2011 | 16.82 |
| Aug 15, 2011 | 17.13 |
| Aug 12, 2011 | 16.63 |
| Aug 11, 2011 | 17.35 |
| Aug 10, 2011 | 16.50 |
| Aug 9, 2011 | 17.39 |
| Aug 8, 2011 | 16.93 |
| Aug 5, 2011 | 18.82 |
| Aug 4, 2011 | 18.82 |
| Aug 3, 2011 | 19.35 |
| Aug 2, 2011 | 19.08 |
| Aug 1, 2011 | 19.23 |
| Jul 29, 2011 | 19.07 |
| Jul 28, 2011 | 19.03 |
| Jul 27, 2011 | 19.20 |
| Jul 26, 2011 | 19.31 |
| Jul 25, 2011 | 19.30 |
| Jul 22, 2011 | 19.47 |
| Jul 21, 2011 | 19.51 |
| Jul 20, 2011 | 19.30 |
| Jul 19, 2011 | 19.82 |
| Jul 18, 2011 | 19.28 |
| Jul 15, 2011 | 19.45 |
| Jul 14, 2011 | 19.36 |
| Jul 13, 2011 | 19.85 |
| Jul 12, 2011 | 19.67 |
| Jul 11, 2011 | 19.55 |
| Jul 8, 2011 | 19.66 |
| Jul 7, 2011 | 19.85 |
| Jul 6, 2011 | 19.58 |
| Jul 5, 2011 | 19.36 |
| Jul 1, 2011 | 19.41 |
| Jun 30, 2011 | 19.30 |
| Jun 29, 2011 | 19.33 |
| Jun 28, 2011 | 19.40 |
| Jun 27, 2011 | 19.33 |
| Jun 24, 2011 | 19.10 |
| Jun 23, 2011 | 18.77 |
| Jun 22, 2011 | 19.05 |
| Jun 21, 2011 | 19.72 |
| Jun 20, 2011 | 19.43 |
| Jun 17, 2011 | 18.92 |
| Jun 16, 2011 | 19.10 |
| Jun 15, 2011 | 18.58 |
| Jun 14, 2011 | 18.95 |
| Jun 13, 2011 | 18.85 |
| Jun 10, 2011 | 18.49 |
| Jun 9, 2011 | 18.52 |
| Jun 8, 2011 | 18.83 |
| Jun 7, 2011 | 19.25 |
| Jun 6, 2011 | 19.07 |
| Jun 3, 2011 | 18.99 |
| Jun 2, 2011 | 19.23 |
| Jun 1, 2011 | 19.08 |
| May 31, 2011 | 19.99 |
| May 27, 2011 | 19.05 |
| May 26, 2011 | 19.10 |
| May 25, 2011 | 18.95 |
| May 24, 2011 | 18.94 |
| May 23, 2011 | 18.95 |
| May 20, 2011 | 19.33 |
| May 19, 2011 | 19.82 |
| May 18, 2011 | 19.93 |
| May 17, 2011 | 20.00 |
| May 16, 2011 | 20.00 |
| May 13, 2011 | 19.76 |
| May 12, 2011 | 20.41 |
| May 11, 2011 | 19.98 |
| May 10, 2011 | 20.11 |
| May 9, 2011 | 19.90 |
| May 6, 2011 | 20.02 |
| May 5, 2011 | 20.00 |
| May 4, 2011 | 19.80 |
| May 3, 2011 | 20.05 |
| May 2, 2011 | 19.72 |
| Apr 29, 2011 | 20.14 |
| Apr 28, 2011 | 20.16 |
| Apr 27, 2011 | 20.08 |
| Apr 26, 2011 | 20.15 |
| Apr 25, 2011 | 19.77 |
| Apr 21, 2011 | 19.90 |
| Apr 20, 2011 | 19.75 |
| Apr 19, 2011 | 19.67 |
| Apr 18, 2011 | 19.91 |
| Apr 15, 2011 | 20.28 |
| Apr 14, 2011 | 20.25 |
| Apr 13, 2011 | 20.26 |
| Apr 12, 2011 | 20.29 |
| Apr 11, 2011 | 20.48 |
| Apr 8, 2011 | 20.53 |
| Apr 7, 2011 | 21.01 |
| Apr 6, 2011 | 21.35 |
| Apr 5, 2011 | 21.29 |
| Apr 4, 2011 | 21.35 |
| Apr 1, 2011 | 21.48 |
| Mar 31, 2011 | 21.34 |
| Mar 30, 2011 | 21.20 |
| Mar 29, 2011 | 21.01 |
| Mar 28, 2011 | 21.10 |
| Mar 25, 2011 | 21.56 |
| Mar 24, 2011 | 21.51 |
| Mar 23, 2011 | 21.56 |
| Mar 22, 2011 | 21.20 |
| Mar 21, 2011 | 21.00 |
| Mar 18, 2011 | 20.50 |
| Mar 17, 2011 | 20.68 |
| Mar 16, 2011 | 20.76 |
| Mar 15, 2011 | 21.11 |
| Mar 14, 2011 | 21.13 |
| Mar 11, 2011 | 21.13 |
| Mar 10, 2011 | 21.08 |
| Mar 9, 2011 | 21.50 |
| Mar 8, 2011 | 21.40 |
| Mar 7, 2011 | 21.01 |
| Mar 4, 2011 | 21.33 |
| Mar 3, 2011 | 21.51 |
| Mar 2, 2011 | 20.95 |
| Mar 1, 2011 | 20.89 |
| Feb 28, 2011 | 21.02 |
| Feb 25, 2011 | 20.97 |
| Feb 24, 2011 | 20.83 |
| Feb 23, 2011 | 20.76 |
| Feb 22, 2011 | 20.93 |
| Feb 18, 2011 | 21.51 |
| Feb 17, 2011 | 21.46 |
| Feb 16, 2011 | 21.43 |
| Feb 15, 2011 | 21.33 |
| Feb 14, 2011 | 21.38 |
| Feb 11, 2011 | 21.61 |
| Feb 10, 2011 | 21.11 |
| Feb 9, 2011 | 21.25 |
| Feb 8, 2011 | 21.31 |
| Feb 7, 2011 | 20.71 |
| Feb 4, 2011 | 20.33 |
| Feb 3, 2011 | 20.39 |
| Feb 2, 2011 | 20.64 |
| Feb 1, 2011 | 20.78 |
| Jan 31, 2011 | 20.28 |
| Jan 28, 2011 | 20.51 |
| Jan 27, 2011 | 21.06 |
| Jan 26, 2011 | 21.22 |
| Jan 25, 2011 | 20.97 |
| Jan 24, 2011 | 21.00 |
| Jan 21, 2011 | 20.90 |
| Jan 20, 2011 | 21.55 |
| Jan 19, 2011 | 21.84 |
| Jan 18, 2011 | 22.12 |
| Jan 14, 2011 | 22.09 |
| Jan 13, 2011 | 21.60 |
| Jan 12, 2011 | 21.58 |
| Jan 11, 2011 | 21.24 |
| Jan 10, 2011 | 21.09 |
| Jan 7, 2011 | 21.19 |
| Jan 6, 2011 | 21.10 |
| Jan 5, 2011 | 21.13 |
| Jan 4, 2011 | 20.75 |
| Jan 3, 2011 | 21.02 |
| Dec 31, 2010 | 20.59 |
| Dec 30, 2010 | 20.95 |
| Dec 29, 2010 | 21.06 |
| Dec 28, 2010 | 21.58 |
| Dec 27, 2010 | 21.75 |
| Dec 23, 2010 | 21.42 |
| Dec 22, 2010 | 21.26 |
| Dec 21, 2010 | 21.05 |
| Dec 20, 2010 | 20.52 |
| Dec 17, 2010 | 20.63 |
| Dec 16, 2010 | 20.87 |
| Dec 15, 2010 | 20.83 |
| Dec 14, 2010 | 20.90 |
| Dec 13, 2010 | 20.84 |
| Dec 10, 2010 | 21.00 |
| Dec 9, 2010 | 21.06 |
| Dec 8, 2010 | 21.12 |
| Dec 7, 2010 | 20.86 |
| Dec 6, 2010 | 20.75 |
| Dec 3, 2010 | 20.70 |
| Dec 2, 2010 | 20.77 |
| Dec 1, 2010 | 20.56 |
| Nov 30, 2010 | 20.29 |
| Nov 29, 2010 | 20.33 |
| Nov 26, 2010 | 20.36 |
| Nov 24, 2010 | 20.75 |
| Nov 23, 2010 | 20.34 |
| Nov 22, 2010 | 20.50 |
| Nov 19, 2010 | 20.86 |
| Nov 18, 2010 | 20.85 |
| Nov 17, 2010 | 20.92 |
| Nov 16, 2010 | 20.90 |
| Nov 15, 2010 | 21.08 |
| Nov 12, 2010 | 20.83 |
| Nov 11, 2010 | 20.77 |
| Nov 10, 2010 | 21.24 |
| Nov 9, 2010 | 20.71 |
| Nov 8, 2010 | 21.18 |
| Nov 5, 2010 | 21.34 |
| Nov 4, 2010 | 21.23 |
| Nov 3, 2010 | 20.87 |
| Nov 2, 2010 | 20.83 |
| Nov 1, 2010 | 20.42 |
| Oct 29, 2010 | 20.55 |
| Oct 28, 2010 | 20.58 |
| Oct 27, 2010 | 20.62 |
| Oct 26, 2010 | 20.77 |
| Oct 25, 2010 | 20.73 |
| Oct 22, 2010 | 20.75 |
| Oct 21, 2010 | 20.46 |
| Oct 20, 2010 | 20.36 |
| Oct 19, 2010 | 20.19 |
| Oct 18, 2010 | 20.50 |
| Oct 15, 2010 | 20.26 |
| Oct 14, 2010 | 20.23 |
| Oct 13, 2010 | 20.23 |
| Oct 12, 2010 | 20.03 |
| Oct 11, 2010 | 20.07 |
| Oct 8, 2010 | 20.23 |
| Oct 7, 2010 | 20.05 |
| Oct 6, 2010 | 20.10 |
| Oct 5, 2010 | 20.35 |
| Oct 4, 2010 | 19.85 |
| Oct 1, 2010 | 20.25 |
| Sep 30, 2010 | 20.23 |
| Sep 29, 2010 | 20.27 |
| Sep 28, 2010 | 20.34 |
| Sep 27, 2010 | 20.27 |
| Sep 24, 2010 | 20.50 |
| Sep 23, 2010 | 20.07 |
| Sep 22, 2010 | 19.85 |
| Sep 21, 2010 | 20.16 |
| Sep 20, 2010 | 20.34 |
| Sep 17, 2010 | 19.25 |
| Sep 16, 2010 | 18.84 |
| Sep 15, 2010 | 19.28 |
| Sep 14, 2010 | 19.19 |
| Sep 13, 2010 | 19.48 |
| Sep 10, 2010 | 18.94 |
| Sep 9, 2010 | 19.05 |
| Sep 8, 2010 | 18.99 |
| Sep 7, 2010 | 18.86 |
| Sep 3, 2010 | 19.32 |
| Sep 2, 2010 | 19.18 |
| Sep 1, 2010 | 19.15 |
| Aug 31, 2010 | 18.60 |
| Aug 30, 2010 | 18.23 |
| Aug 27, 2010 | 18.25 |
| Aug 26, 2010 | 17.65 |
| Aug 25, 2010 | 17.99 |
| Aug 24, 2010 | 17.55 |
| Aug 23, 2010 | 17.75 |
| Aug 20, 2010 | 18.21 |
| Aug 19, 2010 | 18.13 |
| Aug 18, 2010 | 18.78 |
| Aug 17, 2010 | 18.69 |
| Aug 16, 2010 | 18.40 |
| Aug 13, 2010 | 18.29 |
| Aug 12, 2010 | 18.25 |
| Aug 11, 2010 | 18.41 |
| Aug 10, 2010 | 19.22 |
| Aug 9, 2010 | 19.60 |
| Aug 6, 2010 | 19.51 |
| Aug 5, 2010 | 19.82 |
| Aug 4, 2010 | 20.15 |
| Aug 3, 2010 | 20.06 |
| Aug 2, 2010 | 20.57 |
| Jul 30, 2010 | 20.59 |
| Jul 29, 2010 | 20.11 |
| Jul 28, 2010 | 20.02 |
| Jul 27, 2010 | 20.16 |
| Jul 26, 2010 | 20.64 |
| Jul 23, 2010 | 19.97 |
| Jul 22, 2010 | 19.39 |
| Jul 21, 2010 | 18.76 |
| Jul 20, 2010 | 19.10 |
| Jul 19, 2010 | 18.21 |
| Jul 16, 2010 | 17.85 |
| Jul 15, 2010 | 18.41 |
| Jul 14, 2010 | 18.79 |
| Jul 13, 2010 | 18.92 |
| Jul 12, 2010 | 18.38 |
| Jul 9, 2010 | 18.75 |
| Jul 8, 2010 | 18.44 |
| Jul 7, 2010 | 18.33 |
| Jul 6, 2010 | 17.88 |
| Jul 2, 2010 | 18.08 |
| Jul 1, 2010 | 18.29 |
| Jun 30, 2010 | 18.25 |
| Jun 29, 2010 | 18.42 |
| Jun 28, 2010 | 18.81 |
| Jun 25, 2010 | 18.95 |
| Jun 24, 2010 | 18.52 |
| Jun 23, 2010 | 18.61 |
| Jun 22, 2010 | 18.62 |
| Jun 21, 2010 | 18.93 |
| Jun 18, 2010 | 19.08 |
| Jun 17, 2010 | 18.77 |
| Jun 16, 2010 | 19.07 |
| Jun 15, 2010 | 19.08 |
| Jun 14, 2010 | 18.94 |
| Jun 11, 2010 | 18.97 |
| Jun 10, 2010 | 18.87 |
| Jun 9, 2010 | 18.65 |
| Jun 8, 2010 | 18.57 |
| Jun 7, 2010 | 18.44 |
| Jun 4, 2010 | 18.58 |
| Jun 3, 2010 | 19.54 |
| Jun 2, 2010 | 19.45 |
| Jun 1, 2010 | 19.20 |
| May 28, 2010 | 19.84 |
| May 27, 2010 | 20.13 |
| May 26, 2010 | 19.39 |
| May 25, 2010 | 19.35 |
| May 24, 2010 | 19.45 |
| May 21, 2010 | 19.90 |
| May 20, 2010 | 19.31 |
| May 19, 2010 | 20.27 |
| May 18, 2010 | 20.57 |
| May 17, 2010 | 20.98 |
| May 14, 2010 | 20.76 |
| May 13, 2010 | 21.71 |
| May 12, 2010 | 22.09 |
| May 11, 2010 | 21.14 |
| May 10, 2010 | 20.93 |
| May 7, 2010 | 20.26 |
| May 6, 2010 | 20.67 |
| May 5, 2010 | 21.43 |
| May 4, 2010 | 21.86 |
| May 3, 2010 | 22.32 |
| Apr 30, 2010 | 22.07 |
| Apr 29, 2010 | 23.00 |
| Apr 28, 2010 | 22.43 |
| Apr 27, 2010 | 22.40 |
| Apr 26, 2010 | 22.80 |
| Apr 23, 2010 | 23.29 |
| Apr 22, 2010 | 23.56 |
| Apr 21, 2010 | 23.19 |
| Apr 20, 2010 | 22.93 |
| Apr 19, 2010 | 22.32 |
| Apr 16, 2010 | 22.06 |
| Apr 15, 2010 | 22.33 |
| Apr 14, 2010 | 22.25 |
| Apr 13, 2010 | 21.76 |
| Apr 12, 2010 | 21.90 |
| Apr 9, 2010 | 21.82 |
| Apr 8, 2010 | 21.80 |
| Apr 7, 2010 | 21.80 |
| Apr 6, 2010 | 21.59 |
| Apr 5, 2010 | 21.16 |
| Apr 1, 2010 | 20.94 |
| Mar 31, 2010 | 20.95 |
| Mar 30, 2010 | 21.33 |
| Mar 29, 2010 | 21.03 |
| Mar 26, 2010 | 21.14 |
| Mar 25, 2010 | 21.42 |
| Mar 24, 2010 | 21.61 |
| Mar 23, 2010 | 21.89 |
| Mar 22, 2010 | 21.85 |
| Mar 19, 2010 | 21.48 |
| Mar 18, 2010 | 21.02 |
| Mar 17, 2010 | 21.14 |
| Mar 16, 2010 | 21.00 |
| Mar 15, 2010 | 20.89 |
| Mar 12, 2010 | 21.15 |
| Mar 11, 2010 | 21.07 |
| Mar 10, 2010 | 21.01 |
| Mar 9, 2010 | 20.94 |
| Mar 8, 2010 | 21.03 |
| Mar 5, 2010 | 21.12 |
| Mar 4, 2010 | 20.83 |
| Mar 3, 2010 | 20.69 |
| Mar 2, 2010 | 20.89 |
| Mar 1, 2010 | 20.42 |
| Feb 26, 2010 | 19.95 |
| Feb 25, 2010 | 19.98 |
| Feb 24, 2010 | 20.19 |
| Feb 23, 2010 | 20.28 |
| Feb 22, 2010 | 20.41 |
| Feb 19, 2010 | 20.34 |
| Feb 18, 2010 | 20.40 |
| Feb 17, 2010 | 19.91 |
| Feb 16, 2010 | 20.07 |
| Feb 12, 2010 | 19.80 |
| Feb 11, 2010 | 19.56 |
| Feb 10, 2010 | 19.22 |
| Feb 9, 2010 | 19.12 |
| Feb 8, 2010 | 19.03 |
| Feb 5, 2010 | 19.46 |
| Feb 4, 2010 | 19.04 |
| Feb 3, 2010 | 19.12 |
| Feb 2, 2010 | 19.50 |
| Feb 1, 2010 | 19.77 |
| Jan 29, 2010 | 20.15 |
| Jan 28, 2010 | 20.03 |
| Jan 27, 2010 | 20.37 |
| Jan 26, 2010 | 19.86 |
| Jan 25, 2010 | 19.70 |
| Jan 22, 2010 | 19.59 |
| Jan 21, 2010 | 19.59 |
| Jan 20, 2010 | 19.25 |
| Jan 19, 2010 | 18.53 |
| Jan 15, 2010 | 18.32 |
| Jan 14, 2010 | 18.52 |
| Jan 13, 2010 | 18.41 |
| Jan 12, 2010 | 18.43 |
| Jan 11, 2010 | 18.39 |
| Jan 8, 2010 | 18.38 |
| Jan 7, 2010 | 18.35 |
| Jan 6, 2010 | 18.22 |
| Jan 5, 2010 | 18.11 |
| Jan 4, 2010 | 18.70 |
| Dec 31, 2009 | 18.52 |
| Dec 30, 2009 | 18.57 |
| Dec 29, 2009 | 19.00 |
| Dec 28, 2009 | 19.20 |
| Dec 24, 2009 | 19.18 |
| Dec 23, 2009 | 18.98 |
| Dec 22, 2009 | 18.92 |
| Dec 21, 2009 | 18.88 |
| Dec 18, 2009 | 18.78 |
| Dec 17, 2009 | 18.66 |
| Dec 16, 2009 | 18.69 |
| Dec 15, 2009 | 18.64 |
| Dec 14, 2009 | 18.78 |
| Dec 11, 2009 | 18.74 |
| Dec 10, 2009 | 18.60 |
| Dec 9, 2009 | 18.76 |
| Dec 8, 2009 | 18.58 |
| Dec 7, 2009 | 18.89 |
| Dec 4, 2009 | 18.93 |
| Dec 3, 2009 | 18.44 |
| Dec 2, 2009 | 18.72 |
| Dec 1, 2009 | 18.51 |
| Nov 30, 2009 | 18.77 |
| Nov 27, 2009 | 18.48 |
| Nov 25, 2009 | 18.99 |
| Nov 24, 2009 | 19.32 |
| Nov 23, 2009 | 19.10 |
| Nov 20, 2009 | 18.60 |
| Nov 19, 2009 | 18.50 |
| Nov 18, 2009 | 18.81 |
| Nov 17, 2009 | 19.05 |
| Nov 16, 2009 | 19.17 |
| Nov 13, 2009 | 18.75 |
| Nov 12, 2009 | 18.40 |
| Nov 11, 2009 | 19.07 |
| Nov 10, 2009 | 18.80 |
| Nov 9, 2009 | 18.88 |
| Nov 6, 2009 | 18.59 |
| Nov 5, 2009 | 18.42 |
| Nov 4, 2009 | 17.83 |
| Nov 3, 2009 | 18.13 |
| Nov 2, 2009 | 18.02 |
| Oct 30, 2009 | 18.06 |
| Oct 29, 2009 | 18.35 |
| Oct 28, 2009 | 18.11 |
| Oct 27, 2009 | 18.33 |
| Oct 26, 2009 | 18.13 |
| Oct 23, 2009 | 18.24 |
| Oct 22, 2009 | 18.50 |
| Oct 21, 2009 | 18.25 |
| Oct 20, 2009 | 18.33 |
| Oct 19, 2009 | 18.58 |
| Oct 16, 2009 | 18.47 |
| Oct 15, 2009 | 18.61 |
| Oct 14, 2009 | 18.61 |
| Oct 13, 2009 | 18.23 |
| Oct 12, 2009 | 18.32 |
| Oct 9, 2009 | 18.58 |
| Oct 8, 2009 | 18.35 |
| Oct 7, 2009 | 18.42 |
| Oct 6, 2009 | 18.33 |
| Oct 5, 2009 | 17.97 |
| Oct 2, 2009 | 17.95 |
| Oct 1, 2009 | 17.94 |
| Sep 30, 2009 | 18.47 |
| Sep 29, 2009 | 18.83 |
| Sep 28, 2009 | 18.94 |
| Sep 25, 2009 | 18.78 |
| Sep 24, 2009 | 18.82 |
| Sep 23, 2009 | 19.08 |
| Sep 22, 2009 | 19.52 |
| Sep 21, 2009 | 19.44 |
| Sep 18, 2009 | 19.53 |
| Sep 17, 2009 | 19.05 |
| Sep 16, 2009 | 18.71 |
| Sep 15, 2009 | 18.52 |
| Sep 14, 2009 | 18.74 |
| Sep 11, 2009 | 18.80 |
| Sep 10, 2009 | 18.69 |
| Sep 9, 2009 | 18.56 |
| Sep 8, 2009 | 18.20 |
| Sep 4, 2009 | 17.88 |
| Sep 3, 2009 | 17.67 |
| Sep 2, 2009 | 17.48 |
| Sep 1, 2009 | 17.75 |
| Aug 31, 2009 | 18.29 |
| Aug 28, 2009 | 18.17 |
| Aug 27, 2009 | 18.23 |
| Aug 26, 2009 | 18.65 |
| Aug 25, 2009 | 18.35 |
| Aug 24, 2009 | 18.30 |
| Aug 21, 2009 | 18.62 |
| Aug 20, 2009 | 18.00 |
| Aug 19, 2009 | 17.67 |
| Aug 18, 2009 | 17.38 |
| Aug 17, 2009 | 17.25 |
| Aug 14, 2009 | 17.53 |
| Aug 13, 2009 | 17.88 |
| Aug 12, 2009 | 17.85 |
| Aug 11, 2009 | 17.50 |
| Aug 10, 2009 | 18.03 |
| Aug 7, 2009 | 17.90 |
| Aug 6, 2009 | 17.67 |
| Aug 5, 2009 | 17.24 |
| Aug 4, 2009 | 17.52 |
| Aug 3, 2009 | 17.66 |
| Jul 31, 2009 | 17.92 |
| Jul 30, 2009 | 18.39 |
| Jul 29, 2009 | 17.78 |
| Jul 28, 2009 | 17.97 |
| Jul 27, 2009 | 17.80 |
| Jul 24, 2009 | 17.79 |
| Jul 23, 2009 | 17.81 |
| Jul 22, 2009 | 16.77 |
| Jul 21, 2009 | 15.95 |
| Jul 20, 2009 | 16.27 |
| Jul 17, 2009 | 16.72 |
| Jul 16, 2009 | 17.30 |
| Jul 15, 2009 | 17.52 |
| Jul 14, 2009 | 16.77 |
| Jul 13, 2009 | 16.89 |
| Jul 10, 2009 | 16.27 |
| Jul 9, 2009 | 16.32 |
| Jul 8, 2009 | 16.45 |
| Jul 7, 2009 | 17.35 |
| Jul 6, 2009 | 17.30 |
| Jul 2, 2009 | 17.17 |
| Jul 1, 2009 | 17.43 |
| Jun 30, 2009 | 17.29 |
| Jun 29, 2009 | 17.83 |
| Jun 26, 2009 | 17.77 |
| Jun 25, 2009 | 18.24 |
| Jun 24, 2009 | 17.67 |
| Jun 23, 2009 | 17.61 |
| Jun 22, 2009 | 17.63 |
| Jun 19, 2009 | 18.02 |
| Jun 18, 2009 | 18.14 |
| Jun 17, 2009 | 17.78 |
| Jun 16, 2009 | 17.88 |
| Jun 15, 2009 | 19.00 |
| Jun 12, 2009 | 19.90 |
| Jun 11, 2009 | 20.25 |
| Jun 10, 2009 | 19.98 |
| Jun 9, 2009 | 20.52 |
| Jun 8, 2009 | 20.43 |
| Jun 5, 2009 | 20.59 |
| Jun 4, 2009 | 21.17 |
| Jun 3, 2009 | 20.48 |
| Jun 2, 2009 | 20.42 |
| Jun 1, 2009 | 20.17 |
| May 29, 2009 | 19.29 |
| May 28, 2009 | 18.37 |
| May 27, 2009 | 18.61 |
| May 26, 2009 | 19.51 |
| May 22, 2009 | 18.40 |
| May 21, 2009 | 18.75 |
| May 20, 2009 | 19.15 |
| May 19, 2009 | 19.81 |
| May 18, 2009 | 20.26 |
| May 15, 2009 | 19.09 |
| May 14, 2009 | 19.34 |
| May 13, 2009 | 19.25 |
| May 12, 2009 | 20.34 |
| May 11, 2009 | 20.98 |
| May 8, 2009 | 21.86 |
| May 7, 2009 | 20.82 |
| May 6, 2009 | 21.57 |
| May 5, 2009 | 20.91 |
| May 4, 2009 | 21.44 |
| May 1, 2009 | 20.46 |
| Apr 30, 2009 | 21.35 |
| Apr 29, 2009 | 21.84 |
| Apr 28, 2009 | 20.81 |
| Apr 27, 2009 | 20.79 |
| Apr 24, 2009 | 21.67 |
| Apr 23, 2009 | 21.00 |
| Apr 22, 2009 | 21.59 |
| Apr 21, 2009 | 21.70 |
| Apr 20, 2009 | 19.81 |
| Apr 17, 2009 | 21.31 |
| Apr 16, 2009 | 20.56 |
| Apr 15, 2009 | 19.83 |
| Apr 14, 2009 | 19.22 |
| Apr 13, 2009 | 21.32 |
| Apr 9, 2009 | 20.86 |
| Apr 8, 2009 | 18.93 |
| Apr 7, 2009 | 19.02 |
| Apr 6, 2009 | 19.98 |
| Apr 3, 2009 | 20.58 |
| Apr 2, 2009 | 20.32 |
| Apr 1, 2009 | 19.35 |
| Mar 31, 2009 | 18.20 |
| Mar 30, 2009 | 17.91 |
| Mar 27, 2009 | 18.80 |
| Mar 26, 2009 | 19.68 |
| Mar 25, 2009 | 19.38 |
| Mar 24, 2009 | 18.98 |
| Mar 23, 2009 | 19.56 |
| Mar 20, 2009 | 16.68 |
| Mar 19, 2009 | 17.57 |
| Mar 18, 2009 | 18.09 |
| Mar 17, 2009 | 17.18 |
| Mar 16, 2009 | 16.68 |
| Mar 13, 2009 | 16.73 |
| Mar 12, 2009 | 16.82 |
| Mar 11, 2009 | 15.53 |
| Mar 10, 2009 | 15.63 |
| Mar 9, 2009 | 14.71 |
| Mar 6, 2009 | 14.95 |
| Mar 5, 2009 | 14.71 |
| Mar 4, 2009 | 15.64 |
| Mar 3, 2009 | 15.59 |
| Mar 2, 2009 | 16.63 |
| Feb 27, 2009 | 17.44 |
| Feb 26, 2009 | 17.67 |
| Feb 25, 2009 | 17.70 |
| Feb 24, 2009 | 17.65 |
| Feb 23, 2009 | 16.30 |
| Feb 20, 2009 | 16.47 |
| Feb 19, 2009 | 16.34 |
| Feb 18, 2009 | 16.89 |
| Feb 17, 2009 | 17.25 |
| Feb 13, 2009 | 17.81 |
| Feb 12, 2009 | 18.70 |
| Feb 11, 2009 | 18.69 |
| Feb 10, 2009 | 18.27 |
| Feb 9, 2009 | 19.32 |
| Feb 6, 2009 | 19.37 |
| Feb 5, 2009 | 18.07 |
| Feb 4, 2009 | 17.59 |
| Feb 3, 2009 | 17.55 |
| Feb 2, 2009 | 18.01 |
| Jan 30, 2009 | 17.81 |
| Jan 29, 2009 | 18.00 |
| Jan 28, 2009 | 18.73 |
| Jan 27, 2009 | 17.68 |
| Jan 26, 2009 | 17.91 |
| Jan 23, 2009 | 18.05 |
| Jan 22, 2009 | 17.73 |
| Jan 21, 2009 | 19.08 |
| Jan 20, 2009 | 18.03 |
| Jan 16, 2009 | 21.15 |
| Jan 15, 2009 | 21.26 |
| Jan 14, 2009 | 21.13 |
| Jan 13, 2009 | 21.89 |
| Jan 12, 2009 | 21.60 |
| Jan 9, 2009 | 21.83 |
| Jan 8, 2009 | 23.18 |
| Jan 7, 2009 | 23.33 |
| Jan 6, 2009 | 25.23 |
| Jan 5, 2009 | 25.40 |
| Jan 2, 2009 | 26.61 |
| Dec 31, 2008 | 26.46 |
| Dec 30, 2008 | 25.37 |
| Dec 29, 2008 | 23.93 |
| Dec 26, 2008 | 23.28 |
| Dec 24, 2008 | 23.02 |
| Dec 23, 2008 | 23.02 |
| Dec 22, 2008 | 23.21 |
| Dec 19, 2008 | 23.16 |
| Dec 18, 2008 | 22.52 |
| Dec 17, 2008 | 22.79 |
| Dec 16, 2008 | 22.77 |
| Dec 15, 2008 | 21.25 |
| Dec 12, 2008 | 22.23 |
| Dec 11, 2008 | 20.85 |
| Dec 10, 2008 | 21.91 |
| Dec 9, 2008 | 21.91 |
| Dec 8, 2008 | 22.50 |
| Dec 5, 2008 | 22.50 |
| Dec 4, 2008 | 20.61 |
| Dec 3, 2008 | 20.83 |
| Dec 2, 2008 | 19.61 |
| Dec 1, 2008 | 19.55 |
| Nov 28, 2008 | 21.80 |
| Nov 26, 2008 | 22.48 |
| Nov 25, 2008 | 21.25 |
| Nov 24, 2008 | 21.50 |
| Nov 21, 2008 | 20.72 |
| Nov 20, 2008 | 19.85 |
| Nov 19, 2008 | 20.90 |
| Nov 18, 2008 | 21.60 |
| Nov 17, 2008 | 21.59 |
| Nov 14, 2008 | 21.95 |
| Nov 13, 2008 | 23.50 |
| Nov 12, 2008 | 22.58 |
| Nov 11, 2008 | 23.13 |
| Nov 10, 2008 | 23.37 |
| Nov 7, 2008 | 23.32 |
| Nov 6, 2008 | 23.58 |
| Nov 5, 2008 | 23.47 |
| Nov 4, 2008 | 24.44 |
| Nov 3, 2008 | 24.60 |
| Oct 31, 2008 | 25.20 |
| Oct 30, 2008 | 24.65 |
| Oct 29, 2008 | 24.02 |
| Oct 28, 2008 | 24.00 |
| Oct 27, 2008 | 22.03 |
| Oct 24, 2008 | 22.05 |
| Oct 23, 2008 | 22.45 |
| Oct 22, 2008 | 22.74 |
| Oct 21, 2008 | 23.35 |
| Oct 20, 2008 | 23.77 |
| Oct 17, 2008 | 23.57 |
| Oct 16, 2008 | 26.09 |
| Oct 15, 2008 | 23.57 |
| Oct 14, 2008 | 24.70 |
| Oct 13, 2008 | 25.23 |
| Oct 10, 2008 | 23.18 |
| Oct 9, 2008 | 20.25 |
| Oct 8, 2008 | 21.94 |
| Oct 7, 2008 | 22.03 |
| Oct 6, 2008 | 22.65 |
| Oct 3, 2008 | 22.76 |
| Oct 2, 2008 | 23.63 |
| Oct 1, 2008 | 24.08 |
| Sep 30, 2008 | 24.17 |
| Sep 29, 2008 | 23.63 |
| Sep 26, 2008 | 24.78 |
| Sep 25, 2008 | 25.20 |
| Sep 24, 2008 | 25.63 |
| Sep 23, 2008 | 26.69 |
| Sep 22, 2008 | 28.50 |
| Sep 19, 2008 | 36.55 |
| Sep 18, 2008 | 29.56 |
| Sep 17, 2008 | 25.91 |
| Sep 16, 2008 | 26.39 |
| Sep 15, 2008 | 24.77 |
| Sep 12, 2008 | 25.40 |
| Sep 11, 2008 | 24.77 |
| Sep 10, 2008 | 24.99 |
| Sep 9, 2008 | 24.21 |
| Sep 8, 2008 | 25.01 |
| Sep 5, 2008 | 24.50 |
| Sep 4, 2008 | 24.45 |
| Sep 3, 2008 | 24.94 |
| Sep 2, 2008 | 24.92 |
| Aug 29, 2008 | 24.07 |
| Aug 28, 2008 | 24.12 |
| Aug 27, 2008 | 23.19 |
| Aug 26, 2008 | 22.76 |
| Aug 25, 2008 | 22.10 |
| Aug 22, 2008 | 23.17 |
| Aug 21, 2008 | 22.57 |
| Aug 20, 2008 | 23.20 |
| Aug 19, 2008 | 23.92 |
| Aug 18, 2008 | 24.06 |
| Aug 15, 2008 | 24.42 |
| Aug 14, 2008 | 24.07 |
| Aug 13, 2008 | 24.03 |
| Aug 12, 2008 | 23.94 |
| Aug 11, 2008 | 24.05 |
| Aug 8, 2008 | 24.05 |
| Aug 7, 2008 | 23.42 |
| Aug 6, 2008 | 24.03 |
| Aug 5, 2008 | 24.45 |
| Aug 4, 2008 | 23.34 |
| Aug 1, 2008 | 23.86 |
| Jul 31, 2008 | 23.63 |
| Jul 30, 2008 | 23.85 |
| Jul 29, 2008 | 23.52 |
| Jul 28, 2008 | 22.30 |
| Jul 25, 2008 | 23.02 |
| Jul 24, 2008 | 23.25 |
| Jul 23, 2008 | 23.33 |
| Jul 22, 2008 | 23.23 |
| Jul 21, 2008 | 22.32 |
| Jul 18, 2008 | 23.40 |
| Jul 17, 2008 | 23.50 |
| Jul 16, 2008 | 22.19 |
| Jul 15, 2008 | 21.03 |
| Jul 14, 2008 | 21.22 |
| Jul 11, 2008 | 22.35 |
| Jul 10, 2008 | 21.92 |
| Jul 9, 2008 | 21.11 |
| Jul 8, 2008 | 21.98 |
| Jul 7, 2008 | 20.79 |
| Jul 3, 2008 | 21.29 |
| Jul 2, 2008 | 21.34 |
| Jul 1, 2008 | 22.09 |
| Jun 30, 2008 | 21.40 |
| Jun 27, 2008 | 21.51 |
| Jun 26, 2008 | 21.90 |
| Jun 25, 2008 | 22.13 |
| Jun 24, 2008 | 21.80 |
| Jun 23, 2008 | 21.93 |
| Jun 20, 2008 | 22.27 |
| Jun 19, 2008 | 22.60 |
| Jun 18, 2008 | 22.43 |
| Jun 17, 2008 | 22.46 |
| Jun 16, 2008 | 23.01 |
| Jun 13, 2008 | 22.44 |
| Jun 12, 2008 | 22.26 |
| Jun 11, 2008 | 22.08 |
| Jun 10, 2008 | 21.69 |
| Jun 9, 2008 | 21.49 |
| Jun 6, 2008 | 21.85 |
| Jun 5, 2008 | 22.17 |
| Jun 4, 2008 | 21.56 |
| Jun 3, 2008 | 21.68 |
| Jun 2, 2008 | 21.33 |
| May 30, 2008 | 21.72 |
| May 29, 2008 | 21.98 |
| May 28, 2008 | 21.86 |
| May 27, 2008 | 22.18 |
| May 23, 2008 | 22.14 |
| May 22, 2008 | 22.31 |
| May 21, 2008 | 21.92 |
| May 20, 2008 | 22.03 |
| May 19, 2008 | 21.92 |
| May 16, 2008 | 22.13 |
| May 15, 2008 | 22.44 |
| May 14, 2008 | 22.44 |
| May 13, 2008 | 22.10 |
| May 12, 2008 | 22.36 |
| May 9, 2008 | 21.98 |
| May 8, 2008 | 21.92 |
| May 7, 2008 | 22.06 |
| May 6, 2008 | 22.98 |
| May 5, 2008 | 22.93 |
| May 2, 2008 | 22.72 |
| May 1, 2008 | 22.56 |
| Apr 30, 2008 | 21.86 |
| Apr 29, 2008 | 22.08 |
| Apr 28, 2008 | 22.02 |
| Apr 25, 2008 | 22.06 |
| Apr 24, 2008 | 22.00 |
| Apr 23, 2008 | 21.20 |
| Apr 22, 2008 | 21.66 |
| Apr 21, 2008 | 22.35 |
| Apr 18, 2008 | 23.13 |
| Apr 17, 2008 | 23.23 |
| Apr 16, 2008 | 23.40 |
| Apr 15, 2008 | 22.36 |
| Apr 14, 2008 | 22.09 |
| Apr 11, 2008 | 22.65 |
| Apr 10, 2008 | 22.99 |
| Apr 9, 2008 | 22.33 |
| Apr 8, 2008 | 23.17 |
| Apr 7, 2008 | 23.23 |
| Apr 4, 2008 | 23.37 |
| Apr 3, 2008 | 23.44 |
| Apr 2, 2008 | 23.85 |
| Apr 1, 2008 | 23.70 |
| Mar 31, 2008 | 22.89 |
| Mar 28, 2008 | 22.50 |
| Mar 27, 2008 | 22.72 |
| Mar 26, 2008 | 23.30 |
| Mar 25, 2008 | 23.27 |
| Mar 24, 2008 | 23.75 |
| Mar 20, 2008 | 23.22 |
| Mar 19, 2008 | 21.91 |
| Mar 18, 2008 | 22.25 |
| Mar 17, 2008 | 21.05 |
| Mar 14, 2008 | 21.44 |
| Mar 13, 2008 | 21.94 |
| Mar 12, 2008 | 21.73 |
| Mar 11, 2008 | 21.86 |
| Mar 10, 2008 | 19.99 |
| Mar 7, 2008 | 20.26 |
| Mar 6, 2008 | 20.02 |
| Mar 5, 2008 | 20.48 |
| Mar 4, 2008 | 20.38 |
| Mar 3, 2008 | 20.46 |
| Feb 29, 2008 | 21.07 |
| Feb 28, 2008 | 21.56 |
| Feb 27, 2008 | 22.24 |
| Feb 26, 2008 | 22.28 |
| Feb 25, 2008 | 22.43 |
| Feb 22, 2008 | 21.90 |
| Feb 21, 2008 | 21.77 |
| Feb 20, 2008 | 21.92 |
| Feb 19, 2008 | 21.67 |
| Feb 15, 2008 | 21.61 |
| Feb 14, 2008 | 21.58 |
| Feb 13, 2008 | 22.09 |
| Feb 12, 2008 | 21.72 |
| Feb 11, 2008 | 21.38 |
| Feb 8, 2008 | 21.61 |
| Feb 7, 2008 | 21.81 |
| Feb 6, 2008 | 21.35 |
| Feb 5, 2008 | 21.33 |
| Feb 4, 2008 | 21.74 |
| Feb 1, 2008 | 22.79 |
| Jan 31, 2008 | 22.51 |
| Jan 30, 2008 | 21.83 |
| Jan 29, 2008 | 22.01 |
| Jan 28, 2008 | 22.58 |
| Jan 25, 2008 | 22.42 |
| Jan 24, 2008 | 22.15 |
| Jan 23, 2008 | 22.39 |
| Jan 22, 2008 | 21.13 |
| Jan 18, 2008 | 20.73 |
| Jan 17, 2008 | 20.84 |
| Jan 16, 2008 | 21.61 |
| Jan 15, 2008 | 21.33 |
| Jan 14, 2008 | 21.02 |
| Jan 11, 2008 | 20.51 |
| Jan 10, 2008 | 21.11 |
| Jan 9, 2008 | 20.72 |
| Jan 8, 2008 | 20.32 |
| Jan 7, 2008 | 20.92 |
| Jan 4, 2008 | 20.53 |
| Jan 3, 2008 | 20.97 |
| Jan 2, 2008 | 21.15 |
| Dec 31, 2007 | 21.42 |
| Dec 28, 2007 | 21.68 |
| Dec 27, 2007 | 22.11 |
| Dec 26, 2007 | 23.60 |
| Dec 24, 2007 | 23.33 |
| Dec 21, 2007 | 23.24 |
| Dec 20, 2007 | 22.35 |
| Dec 19, 2007 | 22.16 |
| Dec 18, 2007 | 22.15 |
| Dec 17, 2007 | 21.30 |
| Dec 14, 2007 | 21.92 |
| Dec 13, 2007 | 22.67 |
| Dec 12, 2007 | 22.29 |
| Dec 11, 2007 | 22.66 |
| Dec 10, 2007 | 23.84 |
| Dec 7, 2007 | 23.78 |
| Dec 6, 2007 | 23.56 |
| Dec 5, 2007 | 23.43 |
| Dec 4, 2007 | 23.11 |
| Dec 3, 2007 | 23.22 |
| Nov 30, 2007 | 23.38 |
| Nov 29, 2007 | 23.74 |
| Nov 28, 2007 | 23.97 |
| Nov 27, 2007 | 22.87 |
| Nov 26, 2007 | 21.93 |
| Nov 23, 2007 | 23.39 |
| Nov 21, 2007 | 22.75 |
| Nov 20, 2007 | 22.60 |
| Nov 19, 2007 | 22.50 |
| Nov 16, 2007 | 22.95 |
| Nov 15, 2007 | 23.01 |
| Nov 14, 2007 | 23.38 |
| Nov 13, 2007 | 23.15 |
| Nov 12, 2007 | 22.52 |
| Nov 9, 2007 | 22.16 |
| Nov 8, 2007 | 21.80 |
| Nov 7, 2007 | 21.23 |
| Nov 6, 2007 | 21.95 |
| Nov 5, 2007 | 20.90 |
| Nov 2, 2007 | 21.14 |
| Nov 1, 2007 | 21.17 |
| Oct 31, 2007 | 22.72 |
| Oct 30, 2007 | 22.58 |
| Oct 29, 2007 | 23.05 |
| Oct 26, 2007 | 22.42 |
| Oct 25, 2007 | 21.43 |
| Oct 24, 2007 | 21.74 |
| Oct 23, 2007 | 21.77 |
| Oct 22, 2007 | 21.88 |
| Oct 19, 2007 | 21.56 |
| Oct 18, 2007 | 22.52 |
| Oct 17, 2007 | 22.59 |
| Oct 16, 2007 | 22.09 |
| Oct 15, 2007 | 22.67 |
| Oct 12, 2007 | 23.19 |
| Oct 11, 2007 | 22.74 |
| Oct 10, 2007 | 23.22 |
| Oct 9, 2007 | 23.17 |
| Oct 8, 2007 | 23.30 |
| Oct 5, 2007 | 23.51 |
| Oct 4, 2007 | 23.36 |
| Oct 3, 2007 | 23.11 |
| Oct 2, 2007 | 23.50 |
| Oct 1, 2007 | 23.05 |
| Sep 28, 2007 | 22.43 |
| Sep 27, 2007 | 23.00 |
| Sep 26, 2007 | 23.05 |
| Sep 25, 2007 | 22.89 |
| Sep 24, 2007 | 23.06 |
| Sep 21, 2007 | 23.63 |
| Sep 20, 2007 | 23.83 |
| Sep 19, 2007 | 24.31 |
| Sep 18, 2007 | 24.00 |
| Sep 17, 2007 | 22.59 |
| Sep 14, 2007 | 22.79 |
| Sep 13, 2007 | 21.85 |
| Sep 12, 2007 | 22.06 |
| Sep 11, 2007 | 22.25 |
| Sep 10, 2007 | 21.56 |
| Sep 7, 2007 | 21.42 |
| Sep 6, 2007 | 21.83 |
| Sep 5, 2007 | 21.78 |
| Sep 4, 2007 | 22.36 |
| Aug 31, 2007 | 22.55 |
| Aug 30, 2007 | 22.29 |
| Aug 29, 2007 | 22.50 |
| Aug 28, 2007 | 21.53 |
| Aug 27, 2007 | 22.69 |
| Aug 24, 2007 | 23.00 |
| Aug 23, 2007 | 22.86 |
| Aug 22, 2007 | 23.00 |
| Aug 21, 2007 | 23.01 |
| Aug 20, 2007 | 23.20 |
| Aug 17, 2007 | 23.74 |
| Aug 16, 2007 | 22.61 |
| Aug 15, 2007 | 20.52 |
| Aug 14, 2007 | 20.60 |
| Aug 13, 2007 | 21.22 |
| Aug 10, 2007 | 21.29 |
| Aug 9, 2007 | 19.99 |
| Aug 8, 2007 | 20.59 |
| Aug 7, 2007 | 20.19 |
| Aug 6, 2007 | 20.34 |
| Aug 3, 2007 | 19.65 |
| Aug 2, 2007 | 20.68 |
| Aug 1, 2007 | 20.30 |
| Jul 31, 2007 | 20.20 |
| Jul 30, 2007 | 20.49 |
| Jul 27, 2007 | 20.73 |
| Jul 26, 2007 | 20.76 |
| Jul 25, 2007 | 20.64 |
| Jul 24, 2007 | 19.80 |
| Jul 23, 2007 | 20.44 |
| Jul 20, 2007 | 20.35 |
| Jul 19, 2007 | 20.76 |
| Jul 18, 2007 | 21.10 |
| Jul 17, 2007 | 21.16 |
| Jul 16, 2007 | 21.05 |
| Jul 13, 2007 | 21.40 |
| Jul 12, 2007 | 21.73 |
| Jul 11, 2007 | 21.06 |
| Jul 10, 2007 | 21.43 |
| Jul 9, 2007 | 22.00 |
| Jul 6, 2007 | 21.86 |
| Jul 5, 2007 | 22.03 |
| Jul 3, 2007 | 21.91 |
| Jul 2, 2007 | 21.74 |
| Jun 29, 2007 | 21.41 |
| Jun 28, 2007 | 21.65 |
| Jun 27, 2007 | 21.57 |
| Jun 26, 2007 | 21.09 |
| Jun 25, 2007 | 21.11 |
| Jun 22, 2007 | 21.28 |
| Jun 21, 2007 | 21.80 |
| Jun 20, 2007 | 21.73 |
| Jun 19, 2007 | 22.38 |
| Jun 18, 2007 | 21.99 |
| Jun 15, 2007 | 22.16 |
| Jun 14, 2007 | 21.84 |
| Jun 13, 2007 | 21.70 |
| Jun 12, 2007 | 21.31 |
| Jun 11, 2007 | 21.53 |
| Jun 8, 2007 | 21.68 |
| Jun 7, 2007 | 21.38 |
| Jun 6, 2007 | 21.48 |
| Jun 5, 2007 | 21.55 |
| Jun 4, 2007 | 21.92 |
| Jun 1, 2007 | 21.70 |
| May 31, 2007 | 21.58 |
| May 30, 2007 | 21.92 |
| May 29, 2007 | 21.74 |
| May 25, 2007 | 21.58 |
| May 24, 2007 | 21.56 |
| May 23, 2007 | 22.13 |
| May 22, 2007 | 22.13 |
| May 21, 2007 | 21.77 |
| May 18, 2007 | 21.50 |
| May 17, 2007 | 21.50 |
| May 16, 2007 | 21.86 |
| May 15, 2007 | 21.52 |
| May 14, 2007 | 21.58 |
| May 11, 2007 | 21.93 |
| May 10, 2007 | 21.30 |
| May 9, 2007 | 21.92 |
| May 8, 2007 | 21.64 |
| May 7, 2007 | 21.97 |
| May 4, 2007 | 21.98 |
| May 3, 2007 | 21.87 |
| May 2, 2007 | 21.76 |
| May 1, 2007 | 21.75 |
| Apr 30, 2007 | 21.41 |
| Apr 27, 2007 | 22.24 |
| Apr 26, 2007 | 22.55 |
| Apr 25, 2007 | 22.86 |
| Apr 24, 2007 | 22.57 |
| Apr 23, 2007 | 22.26 |
| Apr 20, 2007 | 22.57 |
| Apr 19, 2007 | 23.13 |
| Apr 18, 2007 | 23.39 |
| Apr 17, 2007 | 23.25 |
| Apr 16, 2007 | 23.47 |
| Apr 13, 2007 | 22.97 |
| Apr 12, 2007 | 22.50 |
| Apr 11, 2007 | 22.09 |
| Apr 10, 2007 | 22.74 |
| Apr 9, 2007 | 22.84 |
| Apr 5, 2007 | 23.07 |
| Apr 4, 2007 | 23.23 |
| Apr 3, 2007 | 23.75 |
| Apr 2, 2007 | 23.19 |
| Mar 30, 2007 | 23.17 |
| Mar 29, 2007 | 23.01 |
| Mar 28, 2007 | 22.97 |
| Mar 27, 2007 | 23.32 |
| Mar 26, 2007 | 23.95 |
| Mar 23, 2007 | 23.98 |
| Mar 22, 2007 | 24.11 |
| Mar 21, 2007 | 24.08 |
| Mar 20, 2007 | 23.36 |
| Mar 19, 2007 | 22.96 |
| Mar 16, 2007 | 22.73 |
| Mar 15, 2007 | 23.02 |
| Mar 14, 2007 | 22.85 |
| Mar 13, 2007 | 22.47 |
| Mar 12, 2007 | 23.17 |
| Mar 9, 2007 | 23.17 |
| Mar 8, 2007 | 22.80 |
| Mar 7, 2007 | 22.77 |
| Mar 6, 2007 | 23.20 |
| Mar 5, 2007 | 22.18 |
| Mar 2, 2007 | 22.77 |
| Mar 1, 2007 | 23.49 |
| Feb 28, 2007 | 23.48 |
| Feb 27, 2007 | 23.68 |
| Feb 26, 2007 | 24.35 |
| Feb 23, 2007 | 24.88 |
| Feb 22, 2007 | 25.24 |
| Feb 21, 2007 | 25.22 |
| Feb 20, 2007 | 25.24 |
| Feb 16, 2007 | 24.90 |
| Feb 15, 2007 | 24.58 |
| Feb 14, 2007 | 24.68 |
| Feb 13, 2007 | 24.76 |
| Feb 12, 2007 | 24.28 |
| Feb 9, 2007 | 23.92 |
| Feb 8, 2007 | 24.68 |
| Feb 7, 2007 | 25.01 |
| Feb 6, 2007 | 24.53 |
| Feb 5, 2007 | 24.46 |
| Feb 2, 2007 | 24.64 |
| Feb 1, 2007 | 24.39 |
| Jan 31, 2007 | 24.33 |
| Jan 30, 2007 | 24.59 |
| Jan 29, 2007 | 24.57 |
| Jan 26, 2007 | 24.58 |
| Jan 25, 2007 | 24.85 |
| Jan 24, 2007 | 26.44 |
| Jan 23, 2007 | 26.69 |
| Jan 22, 2007 | 26.50 |
| Jan 19, 2007 | 26.57 |
| Jan 18, 2007 | 25.82 |
| Jan 17, 2007 | 26.25 |
| Jan 16, 2007 | 26.40 |
| Jan 12, 2007 | 26.64 |
| Jan 11, 2007 | 26.55 |
| Jan 10, 2007 | 26.27 |
| Jan 9, 2007 | 26.38 |
| Jan 8, 2007 | 26.39 |
| Jan 5, 2007 | 26.01 |
| Jan 4, 2007 | 27.01 |
| Jan 3, 2007 | 26.99 |
| Dec 29, 2006 | 27.00 |
| Dec 28, 2006 | 27.47 |
| Dec 27, 2006 | 27.59 |
| Dec 26, 2006 | 26.99 |
| Dec 22, 2006 | 26.77 |
| Dec 21, 2006 | 26.21 |
| Dec 20, 2006 | 26.09 |
| Dec 19, 2006 | 25.86 |
| Dec 18, 2006 | 26.12 |
| Dec 15, 2006 | 26.34 |
| Dec 14, 2006 | 26.16 |
| Dec 13, 2006 | 26.04 |
| Dec 12, 2006 | 25.88 |
| Dec 11, 2006 | 26.24 |
| Dec 8, 2006 | 26.83 |
| Dec 7, 2006 | 26.98 |
| Dec 6, 2006 | 27.00 |
| Dec 5, 2006 | 26.86 |
| Dec 4, 2006 | 26.98 |
| Dec 1, 2006 | 26.25 |
| Nov 30, 2006 | 26.64 |
| Nov 29, 2006 | 26.17 |
| Nov 28, 2006 | 25.55 |
| Nov 27, 2006 | 25.21 |
| Nov 24, 2006 | 26.27 |
| Nov 22, 2006 | 26.33 |
| Nov 21, 2006 | 26.68 |
| Nov 20, 2006 | 26.56 |
| Nov 17, 2006 | 26.45 |
| Nov 16, 2006 | 26.56 |
| Nov 15, 2006 | 26.40 |
| Nov 14, 2006 | 25.84 |
| Nov 13, 2006 | 24.69 |
| Nov 10, 2006 | 24.78 |
| Nov 9, 2006 | 24.31 |
| Nov 8, 2006 | 24.97 |
| Nov 7, 2006 | 24.59 |
| Nov 6, 2006 | 24.64 |
| Nov 3, 2006 | 24.19 |
| Nov 2, 2006 | 23.89 |
| Nov 1, 2006 | 24.28 |
| Oct 31, 2006 | 24.88 |
| Oct 30, 2006 | 25.35 |
| Oct 27, 2006 | 24.97 |
| Oct 26, 2006 | 25.25 |
| Oct 25, 2006 | 24.79 |
| Oct 24, 2006 | 24.73 |
| Oct 23, 2006 | 24.50 |
| Oct 20, 2006 | 24.61 |
| Oct 19, 2006 | 24.36 |
| Oct 18, 2006 | 24.33 |
| Oct 17, 2006 | 25.05 |
| Oct 16, 2006 | 25.50 |
| Oct 13, 2006 | 24.95 |
| Oct 12, 2006 | 24.49 |
| Oct 11, 2006 | 24.14 |
| Oct 10, 2006 | 24.18 |
| Oct 9, 2006 | 24.17 |
| Oct 6, 2006 | 23.74 |
| Oct 5, 2006 | 23.82 |
| Oct 4, 2006 | 23.31 |
| Oct 3, 2006 | 23.08 |
| Oct 2, 2006 | 23.05 |
| Sep 29, 2006 | 23.36 |
| Sep 28, 2006 | 23.97 |
| Sep 27, 2006 | 23.76 |
| Sep 26, 2006 | 24.10 |
| Sep 25, 2006 | 24.01 |
| Sep 22, 2006 | 23.77 |
| Sep 21, 2006 | 23.86 |
| Sep 20, 2006 | 23.71 |
| Sep 19, 2006 | 23.41 |
| Sep 18, 2006 | 23.67 |
| Sep 15, 2006 | 23.45 |
| Sep 14, 2006 | 23.62 |
| Sep 13, 2006 | 23.58 |
| Sep 12, 2006 | 23.61 |
| Sep 11, 2006 | 23.59 |
| Sep 8, 2006 | 23.58 |
| Sep 7, 2006 | 23.60 |
| Sep 6, 2006 | 23.47 |
| Sep 5, 2006 | 23.77 |
| Sep 1, 2006 | 23.31 |
| Aug 31, 2006 | 23.68 |
| Aug 30, 2006 | 24.13 |
| Aug 29, 2006 | 24.12 |
| Aug 28, 2006 | 23.87 |
| Aug 25, 2006 | 23.66 |
| Aug 24, 2006 | 23.40 |
| Aug 23, 2006 | 23.47 |
| Aug 22, 2006 | 23.92 |
| Aug 21, 2006 | 23.75 |
| Aug 18, 2006 | 23.97 |
| Aug 17, 2006 | 23.63 |
| Aug 16, 2006 | 23.72 |
| Aug 15, 2006 | 23.51 |
| Aug 14, 2006 | 23.15 |
| Aug 11, 2006 | 23.07 |
| Aug 10, 2006 | 23.40 |
| Aug 9, 2006 | 23.17 |
| Aug 8, 2006 | 23.55 |
| Aug 7, 2006 | 24.23 |
| Aug 4, 2006 | 24.16 |
| Aug 3, 2006 | 23.96 |
| Aug 2, 2006 | 23.86 |
| Aug 1, 2006 | 24.09 |
| Jul 31, 2006 | 23.82 |
| Jul 28, 2006 | 23.97 |
| Jul 27, 2006 | 23.51 |
| Jul 26, 2006 | 23.44 |
| Jul 25, 2006 | 23.50 |
| Jul 24, 2006 | 22.71 |
| Jul 21, 2006 | 21.90 |
| Jul 20, 2006 | 21.67 |
| Jul 19, 2006 | 22.21 |
| Jul 18, 2006 | 21.42 |
| Jul 17, 2006 | 20.94 |
| Jul 14, 2006 | 21.13 |
| Jul 13, 2006 | 21.11 |
| Jul 12, 2006 | 21.48 |
| Jul 11, 2006 | 22.19 |
| Jul 10, 2006 | 21.58 |
| Jul 7, 2006 | 21.48 |
| Jul 6, 2006 | 21.90 |
| Jul 5, 2006 | 22.14 |
| Jul 3, 2006 | 21.83 |
| Jun 30, 2006 | 22.38 |
| Jun 29, 2006 | 21.51 |
| Jun 28, 2006 | 21.07 |
| Jun 27, 2006 | 21.11 |
| Jun 26, 2006 | 21.46 |
| Jun 23, 2006 | 21.30 |
| Jun 22, 2006 | 21.43 |
| Jun 21, 2006 | 21.49 |
| Jun 20, 2006 | 21.33 |
| Jun 19, 2006 | 21.95 |
| Jun 16, 2006 | 22.84 |
| Jun 15, 2006 | 23.21 |
| Jun 14, 2006 | 22.51 |
| Jun 13, 2006 | 22.76 |
| Jun 12, 2006 | 22.55 |
| Jun 9, 2006 | 22.83 |
| Jun 8, 2006 | 23.09 |
| Jun 7, 2006 | 22.64 |
| Jun 6, 2006 | 22.25 |
| Jun 5, 2006 | 22.14 |
| Jun 2, 2006 | 23.19 |
| Jun 1, 2006 | 23.01 |
| May 31, 2006 | 22.38 |
| May 30, 2006 | 22.12 |
| May 26, 2006 | 22.75 |
| May 25, 2006 | 22.69 |
| May 24, 2006 | 22.26 |
| May 23, 2006 | 21.95 |
| May 22, 2006 | 22.05 |
| May 19, 2006 | 22.27 |
| May 18, 2006 | 21.88 |
| May 17, 2006 | 22.30 |
| May 16, 2006 | 22.24 |
| May 15, 2006 | 21.52 |
| May 12, 2006 | 21.75 |
| May 11, 2006 | 21.62 |
| May 10, 2006 | 22.63 |
| May 9, 2006 | 22.34 |
| May 8, 2006 | 22.19 |
| May 5, 2006 | 21.81 |
| May 4, 2006 | 21.91 |
| May 3, 2006 | 21.95 |
| May 2, 2006 | 21.84 |
| May 1, 2006 | 21.66 |
| Apr 28, 2006 | 21.75 |
| Apr 27, 2006 | 22.05 |
| Apr 26, 2006 | 21.78 |
| Apr 25, 2006 | 21.94 |
| Apr 24, 2006 | 21.80 |
| Apr 21, 2006 | 22.21 |
| Apr 20, 2006 | 22.02 |
| Apr 19, 2006 | 22.40 |
| Apr 18, 2006 | 22.08 |
| Apr 17, 2006 | 21.53 |
| Apr 13, 2006 | 21.50 |
| Apr 12, 2006 | 21.57 |
| Apr 11, 2006 | 21.04 |
| Apr 10, 2006 | 21.42 |
| Apr 7, 2006 | 21.36 |
| Apr 6, 2006 | 21.83 |
| Apr 5, 2006 | 21.68 |
| Apr 4, 2006 | 21.67 |
| Apr 3, 2006 | 21.53 |
| Mar 31, 2006 | 21.80 |
| Mar 30, 2006 | 21.89 |
| Mar 29, 2006 | 21.89 |
| Mar 28, 2006 | 21.74 |
| Mar 27, 2006 | 21.86 |
| Mar 24, 2006 | 21.88 |
| Mar 23, 2006 | 21.82 |
| Mar 22, 2006 | 21.74 |
| Mar 21, 2006 | 21.56 |
| Mar 20, 2006 | 21.83 |
| Mar 17, 2006 | 22.00 |
| Mar 16, 2006 | 21.63 |
| Mar 15, 2006 | 21.27 |
| Mar 14, 2006 | 21.25 |
| Mar 13, 2006 | 21.08 |
| Mar 10, 2006 | 20.66 |
| Mar 9, 2006 | 20.28 |
| Mar 8, 2006 | 20.44 |
| Mar 7, 2006 | 19.98 |
| Mar 6, 2006 | 20.18 |
| Mar 3, 2006 | 20.40 |
| Mar 2, 2006 | 20.82 |
| Mar 1, 2006 | 21.25 |
| Feb 28, 2006 | 21.15 |
| Feb 27, 2006 | 21.33 |
| Feb 24, 2006 | 21.25 |
| Feb 23, 2006 | 21.28 |
| Feb 22, 2006 | 21.42 |
| Feb 21, 2006 | 21.10 |
| Feb 17, 2006 | 21.21 |
| Feb 16, 2006 | 21.12 |
| Feb 15, 2006 | 21.25 |
| Feb 14, 2006 | 21.04 |
| Feb 13, 2006 | 20.85 |
| Feb 10, 2006 | 20.86 |
| Feb 9, 2006 | 20.86 |
| Feb 8, 2006 | 20.70 |
| Feb 7, 2006 | 20.79 |
| Feb 6, 2006 | 20.77 |
| Feb 3, 2006 | 20.75 |
| Feb 2, 2006 | 20.77 |
| Feb 1, 2006 | 20.84 |
| Jan 31, 2006 | 20.79 |
| Jan 30, 2006 | 20.94 |
| Jan 27, 2006 | 20.98 |
| Jan 26, 2006 | 20.88 |
| Jan 25, 2006 | 20.81 |
| Jan 24, 2006 | 20.70 |
| Jan 23, 2006 | 20.15 |
| Jan 20, 2006 | 20.13 |
| Jan 19, 2006 | 20.21 |
| Jan 18, 2006 | 20.13 |
| Jan 17, 2006 | 20.07 |
| Jan 13, 2006 | 20.33 |
| Jan 12, 2006 | 20.09 |
| Jan 11, 2006 | 20.27 |
| Jan 10, 2006 | 20.30 |
| Jan 9, 2006 | 20.22 |
| Jan 6, 2006 | 20.11 |
| Jan 5, 2006 | 20.02 |
| Jan 4, 2006 | 20.29 |
| Jan 3, 2006 | 19.88 |
| Dec 30, 2005 | 19.75 |
| Dec 29, 2005 | 20.14 |
| Dec 28, 2005 | 20.30 |
| Dec 27, 2005 | 20.23 |
| Dec 23, 2005 | 20.57 |
| Dec 22, 2005 | 20.43 |
| Dec 21, 2005 | 20.05 |
| Dec 20, 2005 | 19.88 |
| Dec 19, 2005 | 19.78 |
| Dec 16, 2005 | 19.76 |
| Dec 15, 2005 | 19.77 |
| Dec 14, 2005 | 19.90 |
| Dec 13, 2005 | 19.75 |
| Dec 12, 2005 | 19.84 |
| Dec 9, 2005 | 19.70 |
| Dec 8, 2005 | 19.72 |
| Dec 7, 2005 | 20.21 |
| Dec 6, 2005 | 20.21 |
| Dec 5, 2005 | 20.30 |
| Dec 2, 2005 | 20.46 |
| Dec 1, 2005 | 20.20 |
| Nov 30, 2005 | 19.93 |
| Nov 29, 2005 | 20.31 |
| Nov 28, 2005 | 20.00 |
| Nov 25, 2005 | 20.32 |
| Nov 23, 2005 | 20.25 |
| Nov 22, 2005 | 20.29 |
| Nov 21, 2005 | 20.56 |
| Nov 18, 2005 | 20.56 |
| Nov 17, 2005 | 20.51 |
| Nov 16, 2005 | 20.60 |
| Nov 15, 2005 | 20.87 |
| Nov 14, 2005 | 20.74 |
| Nov 11, 2005 | 20.50 |
| Nov 10, 2005 | 20.50 |
| Nov 9, 2005 | 19.79 |
| Nov 8, 2005 | 19.59 |
| Nov 7, 2005 | 19.75 |
| Nov 4, 2005 | 19.98 |
| Nov 3, 2005 | 20.16 |
| Nov 2, 2005 | 20.41 |
| Nov 1, 2005 | 20.42 |
| Oct 31, 2005 | 20.77 |
| Oct 28, 2005 | 20.89 |
| Oct 27, 2005 | 20.50 |
| Oct 26, 2005 | 20.88 |
| Oct 25, 2005 | 20.55 |
| Oct 24, 2005 | 21.00 |
| Oct 21, 2005 | 20.52 |
| Oct 20, 2005 | 20.27 |
| Oct 19, 2005 | 20.08 |
| Oct 18, 2005 | 20.17 |
| Oct 17, 2005 | 20.56 |
| Oct 14, 2005 | 20.80 |
| Oct 13, 2005 | 20.32 |
| Oct 12, 2005 | 20.40 |
| Oct 11, 2005 | 20.79 |
| Oct 10, 2005 | 20.71 |
| Oct 7, 2005 | 20.76 |
| Oct 6, 2005 | 20.67 |
| Oct 5, 2005 | 20.66 |
| Oct 4, 2005 | 21.12 |
| Oct 3, 2005 | 21.25 |
| Sep 30, 2005 | 21.25 |
| Sep 29, 2005 | 21.08 |
| Sep 28, 2005 | 20.93 |
| Sep 27, 2005 | 21.25 |
| Sep 26, 2005 | 21.14 |
| Sep 23, 2005 | 21.00 |
| Sep 22, 2005 | 20.63 |
| Sep 21, 2005 | 20.57 |
| Sep 20, 2005 | 20.79 |
| Sep 19, 2005 | 20.83 |
| Sep 16, 2005 | 21.24 |
| Sep 15, 2005 | 21.22 |
| Sep 14, 2005 | 21.26 |
| Sep 13, 2005 | 21.25 |
| Sep 12, 2005 | 21.31 |
| Sep 9, 2005 | 21.25 |
| Sep 8, 2005 | 21.22 |
| Sep 7, 2005 | 21.26 |
| Sep 6, 2005 | 21.22 |
| Sep 2, 2005 | 21.30 |
| Sep 1, 2005 | 21.25 |
| Aug 31, 2005 | 21.31 |
| Aug 30, 2005 | 21.19 |
| Aug 29, 2005 | 21.14 |
| Aug 26, 2005 | 21.07 |
| Aug 25, 2005 | 21.17 |
| Aug 24, 2005 | 21.25 |
| Aug 23, 2005 | 21.12 |
| Aug 22, 2005 | 21.26 |
| Aug 19, 2005 | 21.19 |
| Aug 18, 2005 | 21.13 |
| Aug 17, 2005 | 21.09 |
| Aug 16, 2005 | 20.80 |
| Aug 15, 2005 | 21.27 |
| Aug 12, 2005 | 20.73 |
| Aug 11, 2005 | 20.74 |
| Aug 10, 2005 | 21.11 |
| Aug 9, 2005 | 20.91 |
| Aug 8, 2005 | 21.25 |
| Aug 5, 2005 | 21.19 |
| Aug 4, 2005 | 21.19 |
| Aug 3, 2005 | 21.67 |
| Aug 2, 2005 | 21.80 |
| Aug 1, 2005 | 21.60 |
| Jul 29, 2005 | 21.32 |
| Jul 28, 2005 | 21.51 |
| Jul 27, 2005 | 21.74 |
| Jul 26, 2005 | 21.36 |
| Jul 25, 2005 | 21.52 |
| Jul 22, 2005 | 21.91 |
| Jul 21, 2005 | 22.13 |
| Jul 20, 2005 | 22.50 |
| Jul 19, 2005 | 22.09 |
| Jul 18, 2005 | 21.49 |
| Jul 15, 2005 | 22.00 |
| Jul 14, 2005 | 22.02 |
| Jul 13, 2005 | 22.21 |
| Jul 12, 2005 | 22.61 |
| Jul 11, 2005 | 22.00 |
| Jul 8, 2005 | 21.66 |
| Jul 7, 2005 | 20.81 |
| Jul 6, 2005 | 20.80 |
| Jul 5, 2005 | 21.66 |
| Jul 1, 2005 | 22.00 |
| Jun 30, 2005 | 21.75 |
| Jun 29, 2005 | 21.52 |
| Jun 28, 2005 | 21.35 |
| Jun 27, 2005 | 21.31 |
| Jun 24, 2005 | 21.04 |
| Jun 23, 2005 | 21.00 |
| Jun 22, 2005 | 21.23 |
| Jun 21, 2005 | 21.06 |
| Jun 20, 2005 | 20.92 |
| Jun 17, 2005 | 20.81 |
| Jun 16, 2005 | 20.65 |
| Jun 15, 2005 | 20.26 |
| Jun 14, 2005 | 20.85 |
| Jun 13, 2005 | 20.77 |
| Jun 10, 2005 | 20.09 |
| Jun 9, 2005 | 20.40 |
| Jun 8, 2005 | 20.33 |
| Jun 7, 2005 | 20.29 |
| Jun 6, 2005 | 20.13 |
| Jun 3, 2005 | 19.98 |
| Jun 2, 2005 | 19.83 |
| Jun 1, 2005 | 19.71 |
| May 31, 2005 | 19.68 |
| May 27, 2005 | 19.50 |
| May 26, 2005 | 19.50 |
| May 25, 2005 | 19.47 |
| May 24, 2005 | 19.45 |
| May 23, 2005 | 19.71 |
| May 20, 2005 | 19.34 |
| May 19, 2005 | 19.10 |
| May 18, 2005 | 19.14 |
| May 17, 2005 | 19.06 |
| May 16, 2005 | 18.84 |
| May 13, 2005 | 18.78 |
| May 12, 2005 | 18.98 |
| May 11, 2005 | 19.08 |
| May 10, 2005 | 18.99 |
| May 9, 2005 | 18.79 |
| May 6, 2005 | 18.75 |
| May 5, 2005 | 18.75 |
| May 4, 2005 | 18.64 |
| May 3, 2005 | 17.77 |
| May 2, 2005 | 17.68 |
| Apr 29, 2005 | 17.62 |
| Apr 28, 2005 | 17.64 |
| Apr 27, 2005 | 17.63 |
| Apr 26, 2005 | 17.57 |
| Apr 25, 2005 | 17.71 |
| Apr 22, 2005 | 17.12 |
| Apr 21, 2005 | 16.25 |
| Apr 20, 2005 | 16.22 |
| Apr 19, 2005 | 16.45 |
| Apr 18, 2005 | 16.00 |
| Apr 15, 2005 | 15.90 |
| Apr 14, 2005 | 16.49 |
| Apr 13, 2005 | 16.39 |
| Apr 12, 2005 | 16.49 |
| Apr 11, 2005 | 16.36 |
| Apr 8, 2005 | 16.94 |
| Apr 7, 2005 | 17.27 |
| Apr 6, 2005 | 17.58 |
| Apr 5, 2005 | 17.47 |
| Apr 4, 2005 | 17.14 |
| Apr 1, 2005 | 16.82 |
| Mar 31, 2005 | 17.25 |
| Mar 30, 2005 | 17.10 |
| Mar 29, 2005 | 16.61 |
| Mar 28, 2005 | 17.27 |
| Mar 24, 2005 | 17.25 |
| Mar 23, 2005 | 17.15 |
| Mar 22, 2005 | 17.44 |
| Mar 21, 2005 | 17.67 |
| Mar 18, 2005 | 17.56 |
| Mar 17, 2005 | 17.46 |
| Mar 16, 2005 | 17.67 |
| Mar 15, 2005 | 17.41 |
| Mar 14, 2005 | 17.65 |
| Mar 11, 2005 | 17.50 |
| Mar 10, 2005 | 17.53 |
| Mar 9, 2005 | 17.53 |
| Mar 8, 2005 | 17.61 |
| Mar 7, 2005 | 17.70 |
| Mar 4, 2005 | 17.71 |
| Mar 3, 2005 | 17.70 |
| Mar 2, 2005 | 17.55 |
| Mar 1, 2005 | 17.69 |
| Feb 28, 2005 | 17.62 |
| Feb 25, 2005 | 17.60 |
| Feb 24, 2005 | 17.52 |
| Feb 23, 2005 | 17.76 |
| Feb 22, 2005 | 17.88 |
| Feb 18, 2005 | 18.23 |
| Feb 17, 2005 | 18.49 |
| Feb 16, 2005 | 18.50 |
| Feb 15, 2005 | 18.76 |
| Feb 14, 2005 | 19.05 |
| Feb 11, 2005 | 19.32 |
| Feb 10, 2005 | 19.15 |
| Feb 9, 2005 | 19.25 |
| Feb 8, 2005 | 19.43 |
| Feb 7, 2005 | 19.42 |
| Feb 4, 2005 | 19.20 |
| Feb 3, 2005 | 19.20 |
| Feb 2, 2005 | 19.25 |
| Feb 1, 2005 | 19.04 |
| Jan 31, 2005 | 19.18 |
| Jan 28, 2005 | 19.02 |
| Jan 27, 2005 | 19.03 |
| Jan 26, 2005 | 19.28 |
| Jan 25, 2005 | 19.39 |
| Jan 24, 2005 | 19.08 |
| Jan 21, 2005 | 18.98 |
| Jan 20, 2005 | 18.77 |
| Jan 19, 2005 | 19.08 |
| Jan 18, 2005 | 19.08 |
| Jan 14, 2005 | 18.76 |
| Jan 13, 2005 | 18.92 |
| Jan 12, 2005 | 18.86 |
| Jan 11, 2005 | 18.81 |
| Jan 10, 2005 | 19.26 |
| Jan 7, 2005 | 19.36 |
| Jan 6, 2005 | 19.33 |
| Jan 5, 2005 | 19.70 |
| Jan 4, 2005 | 19.82 |
| Jan 3, 2005 | 19.73 |
| Dec 31, 2004 | 19.75 |
| Dec 30, 2004 | 19.90 |
| Dec 29, 2004 | 19.75 |
| Dec 28, 2004 | 19.71 |
| Dec 27, 2004 | 19.46 |
| Dec 23, 2004 | 19.34 |
| Dec 22, 2004 | 18.95 |
| Dec 21, 2004 | 18.77 |
| Dec 20, 2004 | 19.04 |
| Dec 17, 2004 | 18.96 |
| Dec 16, 2004 | 18.73 |
| Dec 15, 2004 | 18.84 |
| Dec 14, 2004 | 18.94 |
| Dec 13, 2004 | 18.71 |
| Dec 10, 2004 | 18.71 |
| Dec 9, 2004 | 18.71 |
| Dec 8, 2004 | 18.67 |
| Dec 7, 2004 | 18.54 |
| Dec 6, 2004 | 18.68 |
| Dec 3, 2004 | 18.57 |
| Dec 2, 2004 | 18.67 |
| Dec 1, 2004 | 18.15 |
| Nov 30, 2004 | 17.75 |
| Nov 29, 2004 | 17.87 |
| Nov 24, 2004 | 17.57 |
| Nov 23, 2004 | 17.30 |
| Nov 22, 2004 | 17.13 |
| Nov 19, 2004 | 16.84 |
| Nov 18, 2004 | 16.77 |
| Nov 17, 2004 | 16.75 |
| Nov 16, 2004 | 16.74 |
| Nov 15, 2004 | 16.83 |
| Nov 12, 2004 | 16.85 |
| Nov 11, 2004 | 16.75 |
| Nov 10, 2004 | 16.77 |
| Nov 9, 2004 | 16.45 |
| Nov 8, 2004 | 16.24 |
| Nov 5, 2004 | 16.36 |
| Nov 4, 2004 | 16.50 |
| Nov 3, 2004 | 16.25 |
| Nov 2, 2004 | 16.15 |
| Nov 1, 2004 | 16.44 |
| Oct 29, 2004 | 16.26 |
| Oct 28, 2004 | 16.28 |
| Oct 27, 2004 | 16.29 |
| Oct 26, 2004 | 15.86 |
| Oct 25, 2004 | 15.89 |
| Oct 22, 2004 | 15.57 |
| Oct 21, 2004 | 15.57 |
| Oct 20, 2004 | 15.55 |
| Oct 19, 2004 | 15.73 |
| Oct 18, 2004 | 15.91 |
| Oct 15, 2004 | 15.93 |
| Oct 14, 2004 | 15.94 |
| Oct 13, 2004 | 15.98 |
| Oct 12, 2004 | 16.07 |
| Oct 11, 2004 | 16.02 |
| Oct 8, 2004 | 16.00 |
| Oct 7, 2004 | 16.13 |
| Oct 6, 2004 | 16.50 |
| Oct 5, 2004 | 16.25 |
| Oct 4, 2004 | 16.31 |
| Oct 1, 2004 | 16.31 |
| Sep 30, 2004 | 16.03 |
| Sep 29, 2004 | 16.08 |
| Sep 28, 2004 | 16.13 |
| Sep 27, 2004 | 16.04 |
| Sep 24, 2004 | 16.04 |
| Sep 23, 2004 | 16.03 |
| Sep 22, 2004 | 16.08 |
| Sep 21, 2004 | 16.16 |
| Sep 20, 2004 | 16.16 |
| Sep 17, 2004 | 15.94 |
| Sep 16, 2004 | 16.13 |
| Sep 15, 2004 | 16.00 |
| Sep 14, 2004 | 15.92 |
| Sep 13, 2004 | 16.03 |
| Sep 10, 2004 | 15.73 |
| Sep 9, 2004 | 15.85 |
| Sep 8, 2004 | 15.63 |
| Sep 7, 2004 | 15.48 |
| Sep 3, 2004 | 15.39 |
| Sep 2, 2004 | 15.56 |
| Sep 1, 2004 | 15.38 |
| Aug 31, 2004 | 15.23 |
| Aug 30, 2004 | 15.20 |
| Aug 27, 2004 | 15.21 |
| Aug 26, 2004 | 15.28 |
| Aug 25, 2004 | 15.24 |
| Aug 24, 2004 | 15.02 |
| Aug 23, 2004 | 14.97 |
| Aug 20, 2004 | 15.00 |
| Aug 19, 2004 | 15.01 |
| Aug 18, 2004 | 15.00 |
| Aug 17, 2004 | 14.94 |
| Aug 16, 2004 | 14.88 |
| Aug 13, 2004 | 14.75 |
| Aug 12, 2004 | 14.75 |
| Aug 11, 2004 | 14.75 |
| Aug 10, 2004 | 14.67 |
| Aug 9, 2004 | 14.50 |
| Aug 6, 2004 | 14.56 |
| Aug 5, 2004 | 14.73 |
| Aug 4, 2004 | 14.73 |
| Aug 3, 2004 | 14.75 |
| Aug 2, 2004 | 14.93 |
| Jul 30, 2004 | 14.85 |
| Jul 29, 2004 | 14.85 |
| Jul 28, 2004 | 14.87 |
| Jul 27, 2004 | 14.75 |
| Jul 26, 2004 | 14.59 |
| Jul 23, 2004 | 14.66 |
| Jul 22, 2004 | 14.73 |
| Jul 21, 2004 | 14.68 |
| Jul 20, 2004 | 14.86 |
| Jul 16, 2004 | 14.81 |
| Jul 15, 2004 | 14.77 |
| Jul 14, 2004 | 14.86 |
| Jul 13, 2004 | 14.98 |
| Jul 12, 2004 | 14.96 |
| Jul 9, 2004 | 14.69 |
| Jul 8, 2004 | 14.80 |
| Jul 7, 2004 | 14.77 |
| Jul 6, 2004 | 14.81 |
| Jul 2, 2004 | 15.00 |
| Jul 1, 2004 | 14.64 |
| Jun 30, 2004 | 14.94 |
| Jun 29, 2004 | 14.76 |
| Jun 28, 2004 | 14.75 |
| Jun 25, 2004 | 14.88 |
| Jun 24, 2004 | 14.55 |
| Jun 23, 2004 | 14.48 |
| Jun 22, 2004 | 14.52 |
| Jun 21, 2004 | 14.48 |
| Jun 18, 2004 | 14.45 |
| Jun 17, 2004 | 14.40 |
| Jun 16, 2004 | 14.34 |
| Jun 15, 2004 | 14.38 |
| Jun 14, 2004 | 14.21 |
| Jun 10, 2004 | 14.31 |
| Jun 9, 2004 | 14.35 |
| Jun 8, 2004 | 14.48 |
| Jun 7, 2004 | 14.43 |
| Jun 4, 2004 | 14.20 |
| Jun 3, 2004 | 14.21 |
| Jun 2, 2004 | 14.35 |
| Jun 1, 2004 | 14.29 |
| May 28, 2004 | 14.25 |
| May 27, 2004 | 14.15 |
| May 26, 2004 | 14.23 |
| May 25, 2004 | 14.18 |
| May 24, 2004 | 14.10 |
| May 21, 2004 | 13.88 |
| May 20, 2004 | 13.92 |
| May 19, 2004 | 13.88 |
| May 18, 2004 | 13.90 |
| May 17, 2004 | 13.88 |
| May 14, 2004 | 14.04 |
| May 13, 2004 | 14.23 |
| May 12, 2004 | 13.95 |
| May 11, 2004 | 13.90 |
| May 10, 2004 | 13.75 |
| May 7, 2004 | 13.75 |
| May 6, 2004 | 13.75 |
| May 5, 2004 | 13.83 |
| May 4, 2004 | 13.78 |
| May 3, 2004 | 13.99 |
| Apr 30, 2004 | 13.77 |
| Apr 29, 2004 | 13.76 |
| Apr 28, 2004 | 14.10 |
| Apr 27, 2004 | 14.25 |
| Apr 26, 2004 | 14.15 |
| Apr 23, 2004 | 13.91 |
| Apr 22, 2004 | 14.06 |
| Apr 21, 2004 | 13.94 |
| Apr 20, 2004 | 13.86 |
| Apr 19, 2004 | 13.77 |
| Apr 16, 2004 | 13.76 |
| Apr 15, 2004 | 13.75 |
| Apr 14, 2004 | 13.79 |
| Apr 13, 2004 | 13.78 |
| Apr 12, 2004 | 14.00 |
| Apr 8, 2004 | 14.19 |
| Apr 7, 2004 | 14.03 |
| Apr 6, 2004 | 13.99 |
| Apr 5, 2004 | 13.88 |
| Apr 2, 2004 | 13.91 |
| Apr 1, 2004 | 13.84 |
| Mar 31, 2004 | 13.86 |
| Mar 30, 2004 | 14.01 |
| Mar 29, 2004 | 14.09 |
| Mar 26, 2004 | 13.86 |
| Mar 25, 2004 | 13.87 |
| Mar 24, 2004 | 13.76 |
| Mar 23, 2004 | 13.76 |
| Mar 22, 2004 | 13.75 |
| Mar 19, 2004 | 13.77 |
| Mar 18, 2004 | 13.77 |
| Mar 17, 2004 | 14.24 |
| Mar 16, 2004 | 13.89 |
| Mar 15, 2004 | 14.25 |
| Mar 12, 2004 | 14.40 |
| Mar 11, 2004 | 14.00 |
| Mar 10, 2004 | 14.25 |
| Mar 9, 2004 | 14.25 |
| Mar 8, 2004 | 14.38 |
| Mar 5, 2004 | 14.32 |
| Mar 4, 2004 | 14.50 |
| Mar 3, 2004 | 14.56 |
| Mar 2, 2004 | 14.41 |
| Mar 1, 2004 | 14.56 |
| Feb 27, 2004 | 14.43 |
| Feb 26, 2004 | 14.40 |
| Feb 25, 2004 | 14.28 |
| Feb 24, 2004 | 14.30 |
| Feb 23, 2004 | 14.12 |
| Feb 20, 2004 | 14.00 |
| Feb 19, 2004 | 14.00 |
| Feb 18, 2004 | 14.09 |
| Feb 17, 2004 | 13.86 |
| Feb 13, 2004 | 13.78 |
| Feb 11, 2004 | 14.13 |
| Feb 9, 2004 | 14.13 |
| Feb 6, 2004 | 14.13 |
| Feb 5, 2004 | 13.83 |
| Feb 4, 2004 | 13.88 |
| Feb 3, 2004 | 13.88 |
| Feb 2, 2004 | 13.91 |
| Jan 30, 2004 | 13.96 |
| Jan 29, 2004 | 14.31 |
| Jan 28, 2004 | 14.14 |
| Jan 27, 2004 | 14.23 |
| Jan 26, 2004 | 14.24 |
| Jan 23, 2004 | 14.14 |
| Jan 22, 2004 | 14.18 |
| Jan 21, 2004 | 14.31 |
| Jan 20, 2004 | 14.27 |
| Jan 16, 2004 | 14.43 |
| Jan 15, 2004 | 14.30 |
| Jan 14, 2004 | 14.19 |
| Jan 13, 2004 | 14.25 |
| Jan 12, 2004 | 14.14 |
| Jan 9, 2004 | 14.18 |
| Jan 8, 2004 | 14.18 |
| Jan 7, 2004 | 14.33 |
| Jan 6, 2004 | 14.63 |
| Jan 5, 2004 | 14.44 |
| Dec 31, 2003 | 14.44 |
| Dec 30, 2003 | 14.74 |
| Dec 29, 2003 | 14.61 |
| Dec 26, 2003 | 14.42 |
| Dec 24, 2003 | 14.60 |
| Dec 23, 2003 | 14.30 |
| Dec 22, 2003 | 14.30 |
| Dec 19, 2003 | 14.69 |
| Dec 18, 2003 | 14.81 |
| Dec 17, 2003 | 14.84 |
| Dec 16, 2003 | 14.63 |
| Dec 15, 2003 | 14.68 |
| Dec 12, 2003 | 14.95 |
| Dec 11, 2003 | 14.91 |
| Dec 10, 2003 | 14.38 |
| Dec 9, 2003 | 14.20 |
| Dec 8, 2003 | 14.44 |
| Dec 5, 2003 | 14.58 |
| Dec 4, 2003 | 14.45 |
| Dec 3, 2003 | 14.50 |
| Dec 2, 2003 | 14.53 |
| Dec 1, 2003 | 14.62 |
| Nov 28, 2003 | 14.07 |
| Nov 26, 2003 | 14.77 |
| Nov 25, 2003 | 14.54 |
| Nov 24, 2003 | 14.58 |
| Nov 21, 2003 | 14.70 |
| Nov 20, 2003 | 14.35 |
| Nov 19, 2003 | 14.60 |
| Nov 18, 2003 | 14.25 |
| Nov 17, 2003 | 14.61 |
| Nov 14, 2003 | 14.41 |
| Nov 13, 2003 | 14.75 |
| Nov 12, 2003 | 14.63 |
| Nov 11, 2003 | 14.46 |
| Nov 10, 2003 | 14.25 |
| Nov 7, 2003 | 14.58 |
| Nov 6, 2003 | 14.62 |
| Nov 5, 2003 | 14.38 |
| Nov 4, 2003 | 14.36 |
| Nov 3, 2003 | 14.36 |
| Oct 31, 2003 | 13.49 |
| Oct 30, 2003 | 14.10 |
| Oct 29, 2003 | 13.78 |
| Oct 28, 2003 | 13.99 |
| Oct 27, 2003 | 13.72 |
| Oct 24, 2003 | 13.83 |
| Oct 23, 2003 | 13.69 |
| Oct 22, 2003 | 13.75 |
| Oct 21, 2003 | 13.94 |
| Oct 20, 2003 | 13.94 |
| Oct 17, 2003 | 13.75 |
| Oct 16, 2003 | 14.10 |
| Oct 15, 2003 | 13.84 |
| Oct 14, 2003 | 13.98 |
| Oct 13, 2003 | 14.04 |
| Oct 10, 2003 | 13.68 |
| Oct 9, 2003 | 13.86 |
| Oct 8, 2003 | 13.98 |
| Oct 7, 2003 | 14.04 |
| Oct 6, 2003 | 14.04 |
| Oct 3, 2003 | 13.88 |
| Oct 2, 2003 | 13.94 |
| Oct 1, 2003 | 13.87 |
| Sep 30, 2003 | 13.25 |
| Sep 29, 2003 | 13.50 |
| Sep 26, 2003 | 13.23 |
| Sep 25, 2003 | 13.25 |
| Sep 24, 2003 | 13.25 |
| Sep 23, 2003 | 13.30 |
| Sep 22, 2003 | 13.27 |
| Sep 19, 2003 | 13.24 |
| Sep 18, 2003 | 13.29 |
| Sep 17, 2003 | 13.24 |
| Sep 16, 2003 | 13.50 |
| Sep 15, 2003 | 13.19 |
| Sep 12, 2003 | 13.31 |
| Sep 11, 2003 | 13.25 |
| Sep 10, 2003 | 13.32 |
| Sep 9, 2003 | 13.39 |
| Sep 8, 2003 | 13.25 |
| Sep 5, 2003 | 13.34 |
| Sep 4, 2003 | 13.59 |
| Sep 3, 2003 | 13.57 |
| Sep 2, 2003 | 13.25 |
| Aug 29, 2003 | 13.20 |
| Aug 28, 2003 | 13.20 |
| Aug 27, 2003 | 13.29 |
| Aug 26, 2003 | 13.50 |
| Aug 25, 2003 | 13.19 |
| Aug 22, 2003 | 13.19 |
| Aug 21, 2003 | 13.24 |
| Aug 20, 2003 | 13.29 |
| Aug 19, 2003 | 13.33 |
| Aug 18, 2003 | 13.31 |
| Aug 15, 2003 | 13.31 |
| Aug 14, 2003 | 13.31 |
| Aug 13, 2003 | 13.28 |
| Aug 12, 2003 | 13.25 |
| Aug 11, 2003 | 13.37 |
| Aug 8, 2003 | 13.19 |
| Aug 7, 2003 | 13.19 |
| Aug 6, 2003 | 13.19 |
| Aug 5, 2003 | 13.19 |
| Aug 4, 2003 | 13.75 |
| Aug 1, 2003 | 13.45 |
| Jul 31, 2003 | 13.20 |
| Jul 30, 2003 | 13.31 |
| Jul 29, 2003 | 13.31 |
| Jul 28, 2003 | 13.25 |
| Jul 25, 2003 | 13.27 |
| Jul 24, 2003 | 13.49 |
| Jul 23, 2003 | 13.32 |
| Jul 22, 2003 | 13.32 |
| Jul 21, 2003 | 13.27 |
| Jul 18, 2003 | 14.00 |
| Jul 17, 2003 | 14.30 |
| Jul 16, 2003 | 14.30 |
| Jul 15, 2003 | 14.25 |
| Jul 14, 2003 | 14.25 |
| Jul 11, 2003 | 14.04 |
| Jul 10, 2003 | 13.94 |
| Jul 9, 2003 | 13.75 |
| Jul 8, 2003 | 13.88 |
| Jul 7, 2003 | 13.31 |
| Jul 3, 2003 | 13.25 |
| Jul 2, 2003 | 13.27 |
| Jul 1, 2003 | 13.25 |
| Jun 30, 2003 | 12.97 |
| Jun 27, 2003 | 12.90 |
| Jun 26, 2003 | 12.79 |
| Jun 25, 2003 | 12.71 |
| Jun 24, 2003 | 12.87 |
| Jun 23, 2003 | 12.75 |
| Jun 20, 2003 | 12.88 |
| Jun 19, 2003 | 13.25 |
| Jun 18, 2003 | 13.32 |
| Jun 17, 2003 | 13.21 |
| Jun 16, 2003 | 13.29 |
| Jun 13, 2003 | 13.34 |
| Jun 12, 2003 | 13.39 |
| Jun 11, 2003 | 13.52 |
| Jun 10, 2003 | 13.52 |
| Jun 9, 2003 | 13.26 |
| Jun 6, 2003 | 13.38 |
| Jun 5, 2003 | 13.94 |
| Jun 4, 2003 | 13.56 |
| Jun 3, 2003 | 13.88 |
| Jun 2, 2003 | 13.63 |
| May 30, 2003 | 13.65 |
| May 29, 2003 | 13.46 |
| May 28, 2003 | 13.68 |
| May 27, 2003 | 13.58 |
| May 23, 2003 | 13.59 |
| May 22, 2003 | 13.51 |
| May 21, 2003 | 13.50 |
| May 20, 2003 | 13.74 |
| May 19, 2003 | 13.59 |
| May 16, 2003 | 13.64 |
| May 15, 2003 | 13.44 |
| May 14, 2003 | 13.05 |
| May 13, 2003 | 13.44 |
| May 12, 2003 | 13.03 |
| May 9, 2003 | 12.91 |
| May 8, 2003 | 12.73 |
| May 7, 2003 | 12.63 |
| May 6, 2003 | 12.68 |
| May 5, 2003 | 12.50 |
| May 2, 2003 | 12.50 |
| May 1, 2003 | 12.50 |
| Apr 30, 2003 | 12.46 |
| Apr 29, 2003 | 12.25 |
| Apr 28, 2003 | 12.27 |
| Apr 25, 2003 | 11.99 |
| Apr 24, 2003 | 11.99 |
| Apr 23, 2003 | 11.80 |
| Apr 22, 2003 | 11.77 |
| Apr 21, 2003 | 11.63 |
| Apr 17, 2003 | 11.79 |
| Apr 16, 2003 | 11.53 |
| Apr 15, 2003 | 11.38 |
| Apr 14, 2003 | 11.41 |
| Apr 11, 2003 | 11.04 |
| Apr 10, 2003 | 11.23 |
| Apr 9, 2003 | 11.24 |
| Apr 8, 2003 | 11.23 |
| Apr 7, 2003 | 11.19 |
| Apr 4, 2003 | 11.22 |
| Apr 3, 2003 | 11.25 |
| Apr 2, 2003 | 11.23 |
| Apr 1, 2003 | 11.06 |
| Mar 31, 2003 | 11.03 |
| Mar 28, 2003 | 10.99 |
| Mar 27, 2003 | 11.00 |
| Mar 26, 2003 | 10.99 |
| Mar 25, 2003 | 10.78 |
| Mar 24, 2003 | 11.00 |
| Mar 21, 2003 | 11.03 |
| Mar 20, 2003 | 11.06 |
| Mar 19, 2003 | 11.06 |
| Mar 18, 2003 | 11.07 |
| Mar 17, 2003 | 11.06 |
| Mar 14, 2003 | 11.02 |
| Mar 13, 2003 | 10.99 |
| Mar 12, 2003 | 11.00 |
| Mar 11, 2003 | 10.77 |
| Mar 10, 2003 | 10.84 |
| Mar 7, 2003 | 11.00 |
| Mar 6, 2003 | 10.73 |
| Mar 5, 2003 | 10.83 |
| Mar 4, 2003 | 10.78 |
| Mar 3, 2003 | 10.94 |
| Feb 28, 2003 | 11.08 |
| Feb 27, 2003 | 11.11 |
| Feb 26, 2003 | 11.13 |
| Feb 25, 2003 | 11.18 |
| Feb 24, 2003 | 10.89 |
| Feb 21, 2003 | 11.03 |
| Feb 20, 2003 | 10.96 |
| Feb 19, 2003 | 10.97 |
| Feb 18, 2003 | 11.03 |
| Feb 14, 2003 | 10.92 |
| Feb 13, 2003 | 10.76 |
| Feb 12, 2003 | 10.73 |
| Feb 11, 2003 | 10.73 |
| Feb 10, 2003 | 10.74 |
| Feb 7, 2003 | 10.71 |
| Feb 6, 2003 | 10.76 |
| Feb 5, 2003 | 10.93 |
| Feb 4, 2003 | 11.03 |
| Feb 3, 2003 | 11.18 |
| Jan 31, 2003 | 11.30 |
| Jan 30, 2003 | 10.91 |
| Jan 29, 2003 | 11.02 |
| Jan 28, 2003 | 10.95 |
| Jan 27, 2003 | 10.85 |
| Jan 24, 2003 | 10.88 |
| Jan 23, 2003 | 11.18 |
| Jan 22, 2003 | 11.23 |
| Jan 21, 2003 | 11.22 |
| Jan 17, 2003 | 11.19 |
| Jan 16, 2003 | 11.29 |
| Jan 15, 2003 | 11.26 |
| Jan 14, 2003 | 11.18 |
| Jan 13, 2003 | 11.24 |
| Jan 10, 2003 | 11.34 |
| Jan 9, 2003 | 11.18 |
| Jan 8, 2003 | 11.25 |
| Jan 7, 2003 | 11.17 |
| Jan 6, 2003 | 11.49 |
| Jan 3, 2003 | 11.52 |
| Jan 2, 2003 | 11.77 |
| Dec 31, 2002 | 11.75 |
| Dec 30, 2002 | 11.85 |
| Dec 27, 2002 | 11.99 |
| Dec 26, 2002 | 12.02 |
| Dec 24, 2002 | 11.97 |
| Dec 23, 2002 | 12.01 |
| Dec 20, 2002 | 11.78 |
| Dec 19, 2002 | 11.78 |
| Dec 18, 2002 | 12.01 |
| Dec 17, 2002 | 12.20 |
| Dec 16, 2002 | 12.00 |
| Dec 13, 2002 | 11.80 |
| Dec 12, 2002 | 11.77 |
| Dec 11, 2002 | 11.69 |
| Dec 10, 2002 | 11.71 |
| Dec 9, 2002 | 11.81 |
| Dec 6, 2002 | 11.88 |
| Dec 5, 2002 | 11.85 |
| Dec 4, 2002 | 11.86 |
| Dec 3, 2002 | 11.84 |
| Dec 2, 2002 | 11.84 |
| Nov 29, 2002 | 11.95 |
| Nov 27, 2002 | 12.22 |
| Nov 26, 2002 | 11.97 |
| Nov 25, 2002 | 12.22 |
| Nov 22, 2002 | 12.37 |
| Nov 21, 2002 | 12.50 |
| Nov 20, 2002 | 12.63 |
| Nov 19, 2002 | 12.39 |
| Nov 18, 2002 | 12.38 |
| Nov 15, 2002 | 12.38 |
| Nov 14, 2002 | 12.34 |
| Nov 13, 2002 | 12.12 |
| Nov 12, 2002 | 11.99 |
| Nov 11, 2002 | 11.81 |
| Nov 8, 2002 | 11.90 |
| Nov 7, 2002 | 12.33 |
| Nov 6, 2002 | 12.38 |
| Nov 5, 2002 | 12.43 |
| Nov 4, 2002 | 12.36 |
| Nov 1, 2002 | 12.18 |
| Oct 31, 2002 | 11.68 |
| Oct 30, 2002 | 11.95 |
| Oct 29, 2002 | 11.93 |
| Oct 28, 2002 | 11.61 |
| Oct 25, 2002 | 11.86 |
| Oct 24, 2002 | 11.81 |
| Oct 23, 2002 | 12.03 |
| Oct 22, 2002 | 11.95 |
| Oct 21, 2002 | 11.97 |
| Oct 18, 2002 | 12.03 |
| Oct 17, 2002 | 12.15 |
| Oct 16, 2002 | 12.31 |
| Oct 15, 2002 | 12.63 |
| Oct 14, 2002 | 12.81 |
| Oct 11, 2002 | 12.94 |
| Oct 10, 2002 | 12.76 |
| Oct 9, 2002 | 12.62 |
| Oct 8, 2002 | 12.60 |
| Oct 7, 2002 | 12.35 |
| Oct 4, 2002 | 12.14 |
| Oct 3, 2002 | 12.16 |
| Oct 2, 2002 | 12.22 |
| Oct 1, 2002 | 12.49 |
| Sep 30, 2002 | 12.31 |
| Sep 27, 2002 | 12.25 |
| Sep 26, 2002 | 12.48 |
| Sep 25, 2002 | 12.48 |
| Sep 24, 2002 | 12.39 |
| Sep 23, 2002 | 12.06 |
| Sep 20, 2002 | 12.15 |
| Sep 19, 2002 | 12.01 |
| Sep 18, 2002 | 12.20 |
| Sep 17, 2002 | 12.13 |
| Sep 16, 2002 | 12.11 |
| Sep 13, 2002 | 12.00 |
| Sep 12, 2002 | 11.88 |
| Sep 11, 2002 | 11.79 |
| Sep 10, 2002 | 11.90 |
| Sep 9, 2002 | 11.77 |
| Sep 6, 2002 | 11.46 |
| Sep 5, 2002 | 11.28 |
| Sep 4, 2002 | 11.40 |
| Sep 3, 2002 | 11.28 |
| Aug 30, 2002 | 11.42 |
| Aug 29, 2002 | 11.42 |
| Aug 28, 2002 | 11.18 |
| Aug 27, 2002 | 11.13 |
| Aug 26, 2002 | 11.41 |
| Aug 23, 2002 | 11.16 |
| Aug 22, 2002 | 11.34 |
| Aug 21, 2002 | 11.40 |
| Aug 20, 2002 | 11.20 |
| Aug 19, 2002 | 11.63 |
| Aug 16, 2002 | 11.62 |
| Aug 15, 2002 | 11.63 |
| Aug 14, 2002 | 11.61 |
| Aug 13, 2002 | 11.38 |
| Aug 12, 2002 | 11.57 |
| Aug 9, 2002 | 11.60 |
| Aug 8, 2002 | 11.75 |
| Aug 7, 2002 | 11.75 |
| Aug 6, 2002 | 11.70 |
| Aug 5, 2002 | 11.69 |
| Aug 2, 2002 | 11.72 |
| Aug 1, 2002 | 11.69 |
| Jul 31, 2002 | 11.50 |
| Jul 30, 2002 | 11.25 |
| Jul 29, 2002 | 11.14 |
| Jul 26, 2002 | 10.90 |
| Jul 25, 2002 | 10.75 |
| Jul 24, 2002 | 10.75 |
| Jul 23, 2002 | 11.27 |
| Jul 22, 2002 | 11.58 |
| Jul 19, 2002 | 11.50 |
| Jul 18, 2002 | 11.89 |
| Jul 17, 2002 | 12.00 |
| Jul 16, 2002 | 12.05 |
| Jul 15, 2002 | 12.24 |
| Jul 12, 2002 | 12.27 |
| Jul 11, 2002 | 12.20 |
| Jul 10, 2002 | 12.32 |
| Jul 9, 2002 | 12.33 |
| Jul 8, 2002 | 12.35 |
| Jul 5, 2002 | 12.36 |
| Jul 3, 2002 | 12.32 |
| Jul 2, 2002 | 12.10 |
| Jul 1, 2002 | 11.63 |
| Jun 28, 2002 | 11.60 |
| Jun 27, 2002 | 11.20 |
| Jun 26, 2002 | 11.29 |
| Jun 25, 2002 | 11.27 |
| Jun 24, 2002 | 11.09 |
| Jun 21, 2002 | 11.04 |
| Jun 20, 2002 | 11.08 |
| Jun 19, 2002 | 11.00 |
| Jun 18, 2002 | 10.90 |
| Jun 17, 2002 | 10.97 |
| Jun 14, 2002 | 10.94 |
| Jun 13, 2002 | 10.93 |
| Jun 12, 2002 | 10.98 |
| Jun 11, 2002 | 11.00 |
| Jun 10, 2002 | 10.94 |
| Jun 7, 2002 | 11.00 |
| Jun 6, 2002 | 10.95 |
| Jun 5, 2002 | 11.17 |
| Jun 4, 2002 | 11.00 |
| Jun 3, 2002 | 10.88 |
| May 31, 2002 | 10.93 |
| May 30, 2002 | 10.94 |
| May 29, 2002 | 10.84 |
| May 28, 2002 | 10.96 |
| May 24, 2002 | 10.85 |
| May 23, 2002 | 10.90 |
| May 22, 2002 | 10.82 |
| May 21, 2002 | 10.90 |
| May 20, 2002 | 10.73 |
| May 17, 2002 | 10.75 |
| May 16, 2002 | 10.62 |
| May 15, 2002 | 10.59 |
| May 14, 2002 | 10.81 |
| May 13, 2002 | 10.64 |
| May 10, 2002 | 10.59 |
| May 9, 2002 | 10.55 |
| May 8, 2002 | 10.44 |
| May 7, 2002 | 10.38 |
| May 6, 2002 | 10.39 |
| May 3, 2002 | 10.50 |
| May 2, 2002 | 10.74 |
| May 1, 2002 | 10.72 |
| Apr 30, 2002 | 10.75 |
| Apr 29, 2002 | 10.81 |
| Apr 26, 2002 | 10.39 |
| Apr 25, 2002 | 10.82 |
| Apr 24, 2002 | 10.75 |
| Apr 23, 2002 | 10.56 |
| Apr 22, 2002 | 10.32 |
| Apr 19, 2002 | 10.44 |
| Apr 18, 2002 | 10.75 |
| Apr 17, 2002 | 10.64 |
| Apr 16, 2002 | 10.73 |
| Apr 15, 2002 | 10.86 |
| Apr 12, 2002 | 10.81 |
| Apr 11, 2002 | 10.46 |
| Apr 10, 2002 | 10.15 |
| Apr 9, 2002 | 10.19 |
| Apr 8, 2002 | 10.06 |
| Apr 5, 2002 | 10.00 |
| Apr 4, 2002 | 10.05 |
| Apr 3, 2002 | 9.99 |
| Apr 2, 2002 | 9.80 |
| Apr 1, 2002 | 10.00 |
| Mar 28, 2002 | 9.78 |
| Mar 27, 2002 | 9.77 |
| Mar 26, 2002 | 9.88 |
| Mar 25, 2002 | 9.75 |
| Mar 22, 2002 | 9.82 |
| Mar 21, 2002 | 9.88 |
| Mar 20, 2002 | 9.81 |
| Mar 19, 2002 | 9.75 |
| Mar 18, 2002 | 9.75 |
| Mar 15, 2002 | 9.75 |
| Mar 14, 2002 | 9.75 |
| Mar 13, 2002 | 9.51 |
| Mar 12, 2002 | 9.52 |
| Mar 11, 2002 | 9.60 |
| Mar 8, 2002 | 9.61 |
| Mar 7, 2002 | 9.46 |
| Mar 6, 2002 | 9.48 |
| Mar 5, 2002 | 9.30 |
| Mar 4, 2002 | 9.23 |
| Mar 1, 2002 | 9.23 |
| Feb 27, 2002 | 9.25 |
| Feb 26, 2002 | 9.19 |
| Feb 25, 2002 | 9.19 |
| Feb 22, 2002 | 9.15 |
| Feb 21, 2002 | 9.07 |
| Feb 20, 2002 | 9.16 |
| Feb 19, 2002 | 9.00 |
| Feb 15, 2002 | 9.07 |
| Feb 14, 2002 | 8.90 |
| Feb 13, 2002 | 9.06 |
| Feb 12, 2002 | 8.88 |
| Feb 11, 2002 | 9.00 |
| Feb 8, 2002 | 8.99 |
| Feb 7, 2002 | 8.88 |
| Feb 6, 2002 | 8.75 |
| Feb 5, 2002 | 8.81 |
| Feb 4, 2002 | 8.77 |
| Feb 1, 2002 | 8.74 |
| Jan 31, 2002 | 8.77 |
| Jan 30, 2002 | 8.75 |
| Jan 29, 2002 | 8.75 |
| Jan 28, 2002 | 8.77 |
| Jan 25, 2002 | 8.75 |
| Jan 24, 2002 | 8.77 |
| Jan 23, 2002 | 8.81 |
| Jan 22, 2002 | 8.73 |
| Jan 18, 2002 | 8.85 |
| Jan 17, 2002 | 8.94 |
| Jan 16, 2002 | 8.85 |
| Jan 15, 2002 | 8.84 |
| Jan 14, 2002 | 8.77 |
| Jan 11, 2002 | 8.85 |
| Jan 10, 2002 | 8.93 |
| Jan 9, 2002 | 8.94 |
| Jan 8, 2002 | 8.94 |
| Jan 7, 2002 | 8.94 |
| Jan 4, 2002 | 8.61 |
| Jan 3, 2002 | 8.75 |
| Jan 2, 2002 | 8.96 |
| Dec 31, 2001 | 8.68 |
| Dec 28, 2001 | 8.76 |
| Dec 27, 2001 | 8.81 |
| Dec 26, 2001 | 8.94 |
| Dec 24, 2001 | 8.87 |
| Dec 21, 2001 | 8.87 |
| Dec 20, 2001 | 8.76 |
| Dec 19, 2001 | 8.81 |
| Dec 18, 2001 | 8.81 |
| Dec 17, 2001 | 8.77 |
| Dec 14, 2001 | 8.75 |
| Dec 13, 2001 | 8.69 |
| Dec 12, 2001 | 8.88 |
| Dec 11, 2001 | 8.81 |
| Dec 10, 2001 | 8.75 |
| Dec 7, 2001 | 8.93 |
| Dec 6, 2001 | 8.75 |
| Dec 5, 2001 | 8.95 |
| Dec 4, 2001 | 8.76 |
| Dec 3, 2001 | 8.74 |
| Nov 30, 2001 | 8.72 |
| Nov 29, 2001 | 8.81 |
| Nov 28, 2001 | 8.84 |
| Nov 27, 2001 | 8.98 |
| Nov 26, 2001 | 9.06 |
| Nov 23, 2001 | 8.95 |
| Nov 20, 2001 | 8.75 |
| Nov 19, 2001 | 8.97 |
| Nov 16, 2001 | 8.58 |
| Nov 15, 2001 | 8.63 |
| Nov 14, 2001 | 8.66 |
| Nov 13, 2001 | 8.59 |
| Nov 8, 2001 | 8.84 |
| Nov 7, 2001 | 8.84 |
| Nov 6, 2001 | 8.91 |
| Nov 5, 2001 | 8.80 |
| Nov 2, 2001 | 8.80 |
| Oct 31, 2001 | 8.69 |
| Oct 30, 2001 | 8.75 |
| Oct 29, 2001 | 8.69 |
| Oct 26, 2001 | 8.80 |
| Oct 25, 2001 | 8.77 |
| Oct 24, 2001 | 8.46 |
| Oct 23, 2001 | 8.51 |
| Oct 22, 2001 | 8.63 |
| Oct 19, 2001 | 8.44 |
| Oct 18, 2001 | 9.02 |
| Oct 17, 2001 | 9.18 |
| Oct 16, 2001 | 9.17 |
| Oct 15, 2001 | 9.17 |
| Oct 12, 2001 | 9.16 |
| Oct 11, 2001 | 9.27 |
| Oct 10, 2001 | 9.29 |
| Oct 9, 2001 | 9.29 |
| Oct 8, 2001 | 9.38 |
| Oct 5, 2001 | 9.07 |
| Oct 4, 2001 | 9.00 |
| Oct 3, 2001 | 8.90 |
| Oct 2, 2001 | 8.95 |
| Oct 1, 2001 | 8.57 |
| Sep 28, 2001 | 8.55 |
| Sep 27, 2001 | 8.94 |
| Sep 26, 2001 | 8.54 |
| Sep 25, 2001 | 9.09 |
| Sep 24, 2001 | 9.25 |
| Sep 21, 2001 | 8.86 |
| Sep 20, 2001 | 8.69 |
| Sep 19, 2001 | 9.72 |
| Sep 18, 2001 | 9.25 |
| Sep 17, 2001 | 9.34 |
| Sep 10, 2001 | 9.80 |
| Sep 7, 2001 | 9.79 |
| Sep 6, 2001 | 9.82 |
| Sep 5, 2001 | 9.79 |
| Sep 4, 2001 | 9.94 |
| Aug 31, 2001 | 9.88 |
| Aug 30, 2001 | 10.31 |
| Aug 29, 2001 | 10.65 |
| Aug 28, 2001 | 10.44 |
| Aug 27, 2001 | 10.56 |
| Aug 24, 2001 | 10.81 |
| Aug 23, 2001 | 10.77 |
| Aug 22, 2001 | 10.70 |
| Aug 21, 2001 | 10.73 |
| Aug 20, 2001 | 10.75 |
| Aug 17, 2001 | 10.63 |
| Aug 16, 2001 | 10.69 |
| Aug 15, 2001 | 10.38 |
| Aug 14, 2001 | 10.26 |
| Aug 13, 2001 | 10.50 |
| Aug 10, 2001 | 10.02 |
| Aug 9, 2001 | 10.09 |
| Aug 8, 2001 | 10.10 |
| Aug 7, 2001 | 10.51 |
| Aug 3, 2001 | 10.52 |
| Aug 2, 2001 | 10.40 |
| Jul 31, 2001 | 10.63 |
| Jul 27, 2001 | 10.31 |
| Jul 26, 2001 | 10.50 |
| Jul 25, 2001 | 10.70 |
| Jul 24, 2001 | 10.22 |
| Jul 23, 2001 | 10.25 |
| Jul 20, 2001 | 10.50 |
| Jul 19, 2001 | 10.75 |
| Jul 18, 2001 | 10.44 |
| Jul 17, 2001 | 10.75 |
| Jul 16, 2001 | 10.13 |
| Jul 13, 2001 | 10.24 |
| Jul 12, 2001 | 10.25 |
| Jul 11, 2001 | 10.38 |
| Jul 10, 2001 | 10.25 |
| Jul 9, 2001 | 10.38 |
| Jul 6, 2001 | 10.01 |
| Jul 5, 2001 | 9.94 |
| Jul 3, 2001 | 10.25 |
| Jul 2, 2001 | 9.95 |
| Jun 29, 2001 | 10.06 |
| Jun 28, 2001 | 10.03 |
| Jun 27, 2001 | 10.03 |
| Jun 26, 2001 | 9.80 |
| Jun 25, 2001 | 9.98 |
| Jun 22, 2001 | 9.75 |
| Jun 21, 2001 | 10.04 |
| Jun 20, 2001 | 10.00 |
| Jun 19, 2001 | 9.76 |
| Jun 15, 2001 | 9.98 |
| Jun 14, 2001 | 9.75 |
| Jun 13, 2001 | 9.98 |
| Jun 12, 2001 | 10.00 |
| Jun 11, 2001 | 9.81 |
| Jun 8, 2001 | 9.75 |
| Jun 7, 2001 | 9.80 |
| Jun 5, 2001 | 9.86 |
| Jun 4, 2001 | 9.75 |
| Jun 1, 2001 | 9.84 |
| May 31, 2001 | 9.69 |
| May 30, 2001 | 9.70 |
| May 29, 2001 | 9.68 |
| May 25, 2001 | 9.91 |
| May 24, 2001 | 9.70 |
| May 23, 2001 | 9.75 |
| May 22, 2001 | 9.75 |
| May 21, 2001 | 9.81 |
| May 18, 2001 | 9.70 |
| May 17, 2001 | 9.72 |
| May 16, 2001 | 9.68 |
| May 15, 2001 | 9.87 |
| May 14, 2001 | 9.63 |
| May 11, 2001 | 9.75 |
| May 10, 2001 | 9.70 |
| May 9, 2001 | 9.90 |
| May 7, 2001 | 9.75 |
| May 4, 2001 | 9.76 |
| May 3, 2001 | 9.82 |
| May 2, 2001 | 9.86 |
| May 1, 2001 | 9.83 |
| Apr 30, 2001 | 9.88 |
| Apr 27, 2001 | 9.88 |
| Apr 26, 2001 | 9.76 |
| Apr 25, 2001 | 9.63 |
| Apr 24, 2001 | 9.59 |
| Apr 23, 2001 | 9.70 |
| Apr 20, 2001 | 9.81 |
| Apr 19, 2001 | 9.65 |
| Apr 18, 2001 | 9.69 |
| Apr 17, 2001 | 9.76 |
| Apr 12, 2001 | 9.86 |
| Apr 11, 2001 | 9.86 |
| Apr 10, 2001 | 9.86 |
| Apr 9, 2001 | 9.88 |
| Apr 6, 2001 | 9.72 |
| Apr 5, 2001 | 9.84 |
| Apr 4, 2001 | 9.81 |
| Apr 3, 2001 | 9.84 |
| Apr 2, 2001 | 9.59 |
| Mar 30, 2001 | 9.84 |
| Mar 29, 2001 | 9.63 |
| Mar 28, 2001 | 9.72 |
| Mar 27, 2001 | 9.81 |
| Mar 26, 2001 | 9.80 |
| Mar 23, 2001 | 9.75 |
| Mar 22, 2001 | 9.72 |
| Mar 21, 2001 | 9.81 |
| Mar 20, 2001 | 9.97 |
| Mar 19, 2001 | 9.81 |
| Mar 16, 2001 | 9.84 |
| Mar 15, 2001 | 9.88 |
| Mar 14, 2001 | 9.88 |
| Mar 13, 2001 | 9.98 |
| Mar 12, 2001 | 10.00 |
| Mar 9, 2001 | 9.98 |
| Mar 8, 2001 | 9.77 |
| Mar 7, 2001 | 9.74 |
| Mar 6, 2001 | 9.81 |
| Mar 5, 2001 | 9.69 |
| Mar 2, 2001 | 9.63 |
| Mar 1, 2001 | 9.63 |
| Feb 28, 2001 | 9.56 |
| Feb 27, 2001 | 9.41 |
| Feb 26, 2001 | 9.50 |
| Feb 23, 2001 | 9.69 |
| Feb 22, 2001 | 9.81 |
| Feb 21, 2001 | 9.91 |
| Feb 20, 2001 | 10.00 |
| Feb 16, 2001 | 10.13 |
| Feb 15, 2001 | 10.22 |
| Feb 14, 2001 | 10.13 |
| Feb 13, 2001 | 10.20 |
| Feb 12, 2001 | 10.13 |
| Feb 9, 2001 | 10.13 |
| Feb 8, 2001 | 10.13 |
| Feb 7, 2001 | 10.13 |
| Feb 6, 2001 | 10.36 |
| Feb 5, 2001 | 10.03 |
| Feb 2, 2001 | 10.00 |
| Feb 1, 2001 | 9.97 |
| Jan 31, 2001 | 9.88 |
| Jan 30, 2001 | 10.06 |
| Jan 29, 2001 | 9.92 |
| Jan 26, 2001 | 10.00 |
| Jan 25, 2001 | 10.00 |
| Jan 24, 2001 | 10.08 |
| Jan 23, 2001 | 10.08 |
| Jan 22, 2001 | 10.23 |
| Jan 19, 2001 | 10.06 |
| Jan 18, 2001 | 10.17 |
| Jan 17, 2001 | 10.23 |
| Jan 16, 2001 | 10.03 |
| Jan 12, 2001 | 9.99 |
| Jan 11, 2001 | 9.83 |
| Jan 10, 2001 | 9.96 |
| Jan 9, 2001 | 10.06 |
| Jan 8, 2001 | 9.91 |
| Jan 5, 2001 | 10.05 |
| Jan 4, 2001 | 9.97 |
| Jan 3, 2001 | 10.05 |
| Jan 2, 2001 | 10.00 |
| Dec 29, 2000 | 9.92 |
| Dec 28, 2000 | 10.00 |
| Dec 27, 2000 | 9.88 |
| Dec 26, 2000 | 9.78 |
| Dec 22, 2000 | 9.78 |
| Dec 21, 2000 | 9.78 |
| Dec 20, 2000 | 9.83 |
| Dec 19, 2000 | 10.06 |
| Dec 18, 2000 | 9.70 |
| Dec 15, 2000 | 9.07 |
| Dec 14, 2000 | 8.91 |
| Dec 13, 2000 | 8.88 |
| Dec 12, 2000 | 8.95 |
| Dec 11, 2000 | 8.88 |
| Dec 8, 2000 | 8.92 |
| Dec 7, 2000 | 8.50 |
| Dec 6, 2000 | 8.94 |
| Dec 5, 2000 | 8.88 |
| Dec 4, 2000 | 8.38 |
| Dec 1, 2000 | 8.34 |
| Nov 30, 2000 | 8.89 |
| Nov 29, 2000 | 8.81 |
| Nov 28, 2000 | 9.06 |
| Nov 27, 2000 | 9.09 |
| Nov 24, 2000 | 9.13 |
| Nov 22, 2000 | 9.03 |
| Nov 21, 2000 | 8.88 |
| Nov 20, 2000 | 8.88 |
| Nov 17, 2000 | 9.25 |
| Nov 16, 2000 | 9.00 |
| Nov 15, 2000 | 9.16 |
| Nov 14, 2000 | 9.22 |
| Nov 13, 2000 | 9.11 |
| Nov 10, 2000 | 8.73 |
| Nov 9, 2000 | 8.92 |
| Nov 8, 2000 | 8.83 |
| Nov 7, 2000 | 8.77 |
| Nov 6, 2000 | 8.47 |
| Nov 3, 2000 | 9.05 |
| Nov 2, 2000 | 9.02 |
| Nov 1, 2000 | 8.89 |
| Oct 31, 2000 | 9.06 |
| Oct 30, 2000 | 9.03 |
| Oct 27, 2000 | 9.03 |
| Oct 26, 2000 | 9.09 |
| Oct 25, 2000 | 9.25 |
| Oct 24, 2000 | 8.86 |
| Oct 23, 2000 | 8.97 |
| Oct 20, 2000 | 9.02 |
| Oct 19, 2000 | 9.38 |
| Oct 18, 2000 | 9.16 |
| Oct 17, 2000 | 9.11 |
| Oct 16, 2000 | 9.11 |
| Oct 13, 2000 | 9.17 |
| Oct 12, 2000 | 9.17 |
| Oct 11, 2000 | 9.17 |
| Oct 10, 2000 | 8.95 |
| Oct 9, 2000 | 8.75 |
| Oct 6, 2000 | 8.41 |
| Oct 5, 2000 | 8.36 |
| Oct 4, 2000 | 8.48 |
| Oct 3, 2000 | 8.27 |
| Oct 2, 2000 | 7.98 |
| Sep 29, 2000 | 7.97 |
| Sep 28, 2000 | 7.92 |
| Sep 27, 2000 | 7.92 |
| Sep 26, 2000 | 8.00 |
| Sep 25, 2000 | 8.05 |
| Sep 22, 2000 | 7.98 |
| Sep 21, 2000 | 8.00 |
| Sep 20, 2000 | 8.20 |
| Sep 19, 2000 | 8.21 |
| Sep 18, 2000 | 8.05 |
| Sep 15, 2000 | 8.06 |
| Sep 14, 2000 | 8.05 |
| Sep 13, 2000 | 7.98 |
| Sep 12, 2000 | 8.08 |
| Sep 11, 2000 | 8.06 |
| Sep 8, 2000 | 7.98 |
| Sep 7, 2000 | 8.06 |
| Sep 6, 2000 | 8.11 |
| Sep 5, 2000 | 8.00 |
| Sep 1, 2000 | 7.95 |
| Aug 31, 2000 | 7.95 |
| Aug 30, 2000 | 7.84 |
| Aug 29, 2000 | 7.92 |
| Aug 28, 2000 | 8.25 |
| Aug 25, 2000 | 8.14 |
| Aug 24, 2000 | 8.02 |
| Aug 23, 2000 | 8.00 |
| Aug 22, 2000 | 7.94 |
| Aug 21, 2000 | 7.95 |
| Aug 18, 2000 | 7.97 |
| Aug 17, 2000 | 7.92 |
| Aug 16, 2000 | 7.94 |
| Aug 15, 2000 | 7.94 |
| Aug 14, 2000 | 7.88 |
| Aug 11, 2000 | 7.78 |
| Aug 10, 2000 | 7.80 |
| Aug 9, 2000 | 7.86 |
| Aug 8, 2000 | 8.00 |
| Aug 7, 2000 | 8.00 |
| Aug 4, 2000 | 7.92 |
| Aug 3, 2000 | 7.89 |
| Aug 2, 2000 | 7.94 |
| Aug 1, 2000 | 7.97 |
| Jul 31, 2000 | 8.19 |
| Jul 28, 2000 | 8.06 |
| Jul 27, 2000 | 8.08 |
| Jul 26, 2000 | 8.05 |
| Jul 25, 2000 | 8.15 |
| Jul 24, 2000 | 8.19 |
| Jul 21, 2000 | 8.53 |
| Jul 20, 2000 | 8.41 |
| Jul 19, 2000 | 8.27 |
| Jul 18, 2000 | 8.20 |
| Jul 17, 2000 | 7.95 |
| Jul 14, 2000 | 7.64 |
| Jul 13, 2000 | 8.06 |
| Jul 12, 2000 | 8.00 |
| Jul 11, 2000 | 8.00 |
| Jul 10, 2000 | 7.86 |
| Jul 7, 2000 | 7.88 |
| Jul 6, 2000 | 7.75 |
| Jul 5, 2000 | 7.25 |
| Jul 3, 2000 | 7.17 |
| Jun 30, 2000 | 7.88 |
| Jun 29, 2000 | 7.56 |
| Jun 28, 2000 | 7.56 |
| Jun 27, 2000 | 7.59 |
| Jun 26, 2000 | 7.50 |
| Jun 23, 2000 | 7.77 |
| Jun 22, 2000 | 7.59 |
| Jun 21, 2000 | 7.60 |
| Jun 20, 2000 | 7.44 |
| Jun 19, 2000 | 7.77 |
| Jun 16, 2000 | 7.59 |
| Jun 15, 2000 | 7.81 |
| Jun 14, 2000 | 7.81 |
| Jun 13, 2000 | 7.73 |
| Jun 12, 2000 | 7.42 |
| Jun 9, 2000 | 7.75 |
| Jun 8, 2000 | 7.59 |
| Jun 7, 2000 | 7.42 |
| Jun 6, 2000 | 7.75 |
| Jun 5, 2000 | 7.41 |
| Jun 2, 2000 | 7.88 |
| Jun 1, 2000 | 7.75 |
| May 31, 2000 | 8.00 |
| May 30, 2000 | 7.75 |
| May 26, 2000 | 7.44 |
| May 25, 2000 | 7.38 |
| May 24, 2000 | 7.34 |
| May 23, 2000 | 7.34 |
| May 22, 2000 | 7.28 |
| May 19, 2000 | 6.81 |
| May 18, 2000 | 7.00 |
| May 17, 2000 | 7.25 |
| May 16, 2000 | 7.31 |
| May 15, 2000 | 7.00 |
| May 12, 2000 | 7.22 |
| May 11, 2000 | 7.22 |
| May 10, 2000 | 6.61 |
| May 9, 2000 | 6.84 |
| May 8, 2000 | 7.03 |
| May 5, 2000 | 7.02 |
| May 4, 2000 | 6.69 |
| May 3, 2000 | 6.69 |
| May 2, 2000 | 7.00 |
| May 1, 2000 | 6.88 |
| Apr 28, 2000 | 6.73 |
| Apr 27, 2000 | 6.58 |
| Apr 26, 2000 | 6.52 |
| Apr 25, 2000 | 6.57 |
| Apr 24, 2000 | 6.53 |
| Apr 20, 2000 | 6.44 |
| Apr 19, 2000 | 6.36 |
| Apr 18, 2000 | 6.34 |
| Apr 17, 2000 | 6.42 |
| Apr 14, 2000 | 6.50 |
| Apr 13, 2000 | 6.55 |
| Apr 12, 2000 | 6.44 |
| Apr 11, 2000 | 6.38 |
| Apr 10, 2000 | 6.44 |
| Apr 7, 2000 | 6.81 |
| Apr 6, 2000 | 6.78 |
| Apr 5, 2000 | 6.75 |
| Apr 4, 2000 | 6.50 |
| Apr 3, 2000 | 6.41 |
| Mar 31, 2000 | 6.63 |
| Mar 30, 2000 | 6.59 |
| Mar 29, 2000 | 6.22 |
| Mar 28, 2000 | 6.25 |
| Mar 27, 2000 | 6.25 |
| Mar 24, 2000 | 6.25 |
| Mar 23, 2000 | 6.50 |
| Mar 22, 2000 | 6.25 |
| Mar 21, 2000 | 6.53 |
| Mar 20, 2000 | 6.25 |
| Mar 17, 2000 | 6.25 |
| Mar 16, 2000 | 6.84 |
| Mar 15, 2000 | 7.02 |
| Mar 14, 2000 | 6.72 |
| Mar 13, 2000 | 6.72 |
| Mar 10, 2000 | 6.72 |
| Mar 9, 2000 | 6.75 |
| Mar 8, 2000 | 6.75 |
| Mar 7, 2000 | 6.98 |
| Mar 6, 2000 | 7.13 |
| Mar 3, 2000 | 7.16 |
| Mar 2, 2000 | 6.88 |
| Mar 1, 2000 | 6.78 |
| Feb 29, 2000 | 6.94 |
| Feb 28, 2000 | 6.75 |
| Feb 25, 2000 | 6.75 |
| Feb 24, 2000 | 6.78 |
| Feb 23, 2000 | 6.94 |
| Feb 22, 2000 | 6.83 |
| Feb 18, 2000 | 7.25 |
| Feb 17, 2000 | 7.27 |
| Feb 16, 2000 | 7.30 |
| Feb 15, 2000 | 7.25 |
| Feb 14, 2000 | 7.09 |
| Feb 11, 2000 | 7.13 |
| Feb 10, 2000 | 7.20 |
| Feb 9, 2000 | 7.14 |
| Feb 8, 2000 | 7.22 |
| Feb 7, 2000 | 7.34 |
| Feb 4, 2000 | 7.30 |
| Feb 3, 2000 | 7.13 |
| Feb 2, 2000 | 7.19 |
| Feb 1, 2000 | 7.13 |
| Jan 31, 2000 | 7.06 |
| Jan 28, 2000 | 7.06 |
| Jan 27, 2000 | 7.08 |
| Jan 26, 2000 | 7.06 |
| Jan 25, 2000 | 7.06 |
| Jan 24, 2000 | 6.98 |
| Jan 21, 2000 | 7.38 |
| Jan 20, 2000 | 7.63 |
| Jan 19, 2000 | 7.45 |
| Jan 18, 2000 | 7.50 |
| Jan 14, 2000 | 7.39 |
| Jan 13, 2000 | 7.41 |
| Jan 12, 2000 | 7.77 |
| Jan 11, 2000 | 7.42 |
| Jan 10, 2000 | 7.83 |
| Jan 7, 2000 | 8.06 |
| Jan 6, 2000 | 8.03 |
| Jan 5, 2000 | 8.00 |
| Jan 4, 2000 | 8.07 |
| Jan 3, 2000 | 8.34 |
| Dec 31, 1999 | 8.48 |
| Dec 30, 1999 | 8.56 |
| Dec 29, 1999 | 8.63 |
| Dec 28, 1999 | 8.81 |
| Dec 27, 1999 | 8.81 |
| Dec 23, 1999 | 8.75 |
| Dec 22, 1999 | 8.88 |
| Dec 21, 1999 | 8.56 |
| Dec 20, 1999 | 8.88 |
| Dec 17, 1999 | 8.66 |
| Dec 16, 1999 | 8.69 |
| Dec 15, 1999 | 9.00 |
| Dec 14, 1999 | 8.78 |
| Dec 13, 1999 | 8.78 |
| Dec 10, 1999 | 8.92 |
| Dec 9, 1999 | 8.97 |
| Dec 8, 1999 | 8.88 |
| Dec 7, 1999 | 8.88 |
| Dec 6, 1999 | 8.97 |
| Dec 3, 1999 | 9.06 |
| Dec 2, 1999 | 9.00 |
| Dec 1, 1999 | 8.98 |
| Nov 30, 1999 | 8.98 |
| Nov 29, 1999 | 8.81 |
| Nov 26, 1999 | 8.94 |
| Nov 24, 1999 | 8.84 |
| Nov 23, 1999 | 8.88 |
| Nov 22, 1999 | 8.81 |
| Nov 19, 1999 | 8.88 |
| Nov 18, 1999 | 8.75 |
| Nov 17, 1999 | 8.22 |
| Nov 16, 1999 | 8.41 |
| Nov 15, 1999 | 8.97 |
| Nov 12, 1999 | 9.00 |
| Nov 11, 1999 | 9.13 |
| Nov 10, 1999 | 9.28 |
| Nov 9, 1999 | 8.75 |
| Nov 8, 1999 | 8.63 |
| Nov 5, 1999 | 8.73 |
| Nov 4, 1999 | 7.94 |
| Nov 3, 1999 | 8.31 |
| Nov 2, 1999 | 8.25 |
| Nov 1, 1999 | 8.17 |
| Oct 29, 1999 | 8.06 |
| Oct 28, 1999 | 8.25 |
| Oct 27, 1999 | 8.19 |
| Oct 26, 1999 | 7.89 |
| Oct 25, 1999 | 7.94 |
| Oct 22, 1999 | 8.13 |
| Oct 21, 1999 | 7.89 |
| Oct 20, 1999 | 8.00 |
| Oct 19, 1999 | 8.22 |
| Oct 18, 1999 | 7.94 |
| Oct 15, 1999 | 7.98 |
| Oct 14, 1999 | 8.16 |
| Oct 13, 1999 | 8.06 |
| Oct 12, 1999 | 7.97 |
| Oct 11, 1999 | 7.78 |
| Oct 8, 1999 | 7.72 |
| Oct 7, 1999 | 7.72 |
| Oct 6, 1999 | 7.70 |
| Oct 5, 1999 | 7.63 |
| Oct 4, 1999 | 7.86 |
| Oct 1, 1999 | 7.84 |
| Sep 30, 1999 | 7.88 |
| Sep 29, 1999 | 7.88 |
| Sep 28, 1999 | 7.86 |
| Sep 27, 1999 | 7.94 |
| Sep 24, 1999 | 7.94 |
| Sep 23, 1999 | 7.88 |
| Sep 22, 1999 | 8.19 |
| Sep 21, 1999 | 8.06 |
| Sep 20, 1999 | 8.00 |
| Sep 17, 1999 | 8.19 |
| Sep 16, 1999 | 8.20 |
| Sep 15, 1999 | 8.25 |
| Sep 14, 1999 | 8.25 |
| Sep 13, 1999 | 8.31 |
| Sep 10, 1999 | 8.42 |
| Sep 9, 1999 | 8.44 |
| Sep 8, 1999 | 8.38 |
| Sep 7, 1999 | 8.31 |
| Sep 3, 1999 | 8.41 |
| Sep 2, 1999 | 8.38 |
| Sep 1, 1999 | 8.50 |
| Aug 31, 1999 | 8.64 |
| Aug 30, 1999 | 8.73 |
| Aug 27, 1999 | 8.72 |
| Aug 26, 1999 | 8.69 |
| Aug 25, 1999 | 8.69 |
| Aug 24, 1999 | 8.75 |
| Aug 23, 1999 | 8.95 |
| Aug 20, 1999 | 8.98 |
| Aug 19, 1999 | 9.03 |
| Aug 18, 1999 | 9.02 |
| Aug 17, 1999 | 9.00 |
| Aug 16, 1999 | 9.09 |
| Aug 13, 1999 | 9.00 |
| Aug 12, 1999 | 9.13 |
| Aug 11, 1999 | 9.06 |
| Aug 10, 1999 | 9.00 |
| Aug 9, 1999 | 8.94 |
| Aug 6, 1999 | 8.84 |
| Aug 5, 1999 | 8.94 |
| Aug 4, 1999 | 8.88 |
| Aug 3, 1999 | 8.94 |
| Aug 2, 1999 | 8.88 |
| Jul 30, 1999 | 8.75 |
| Jul 29, 1999 | 8.81 |
| Jul 28, 1999 | 8.97 |
| Jul 27, 1999 | 9.05 |
| Jul 26, 1999 | 8.98 |
| Jul 23, 1999 | 8.95 |
| Jul 22, 1999 | 8.98 |
| Jul 21, 1999 | 9.00 |
| Jul 20, 1999 | 9.09 |
| Jul 19, 1999 | 9.03 |
| Jul 16, 1999 | 8.96 |
| Jul 15, 1999 | 8.92 |
| Jul 14, 1999 | 9.05 |
| Jul 13, 1999 | 9.00 |
| Jul 12, 1999 | 8.91 |
| Jul 9, 1999 | 8.94 |
| Jul 8, 1999 | 9.03 |
| Jul 7, 1999 | 8.94 |
| Jul 6, 1999 | 9.06 |
| Jul 2, 1999 | 9.13 |
| Jul 1, 1999 | 9.19 |
| Jun 30, 1999 | 8.56 |
| Jun 29, 1999 | 8.50 |
| Jun 28, 1999 | 8.50 |
| Jun 25, 1999 | 8.30 |
| Jun 24, 1999 | 8.22 |
| Jun 23, 1999 | 8.44 |
| Jun 22, 1999 | 8.31 |
| Jun 21, 1999 | 8.45 |
| Jun 18, 1999 | 8.31 |
| Jun 17, 1999 | 8.38 |
| Jun 16, 1999 | 8.19 |
| Jun 15, 1999 | 8.03 |
| Jun 14, 1999 | 8.38 |
| Jun 11, 1999 | 8.06 |
| Jun 10, 1999 | 8.13 |
| Jun 9, 1999 | 8.69 |
| Jun 8, 1999 | 8.63 |
| Jun 7, 1999 | 8.58 |
| Jun 4, 1999 | 8.72 |
| Jun 3, 1999 | 8.69 |
| Jun 2, 1999 | 8.69 |
| Jun 1, 1999 | 8.25 |
| May 28, 1999 | 8.00 |
| May 27, 1999 | 8.00 |
| May 26, 1999 | 8.28 |
| May 25, 1999 | 8.44 |
| May 24, 1999 | 8.56 |
| May 21, 1999 | 8.69 |
| May 20, 1999 | 8.77 |
| May 19, 1999 | 8.69 |
| May 18, 1999 | 8.72 |
| May 17, 1999 | 8.77 |
| May 14, 1999 | 8.75 |
| May 13, 1999 | 8.97 |
| May 12, 1999 | 8.88 |
| May 11, 1999 | 8.97 |
| May 10, 1999 | 9.13 |
| May 7, 1999 | 8.91 |
| May 6, 1999 | 9.00 |
| May 5, 1999 | 8.88 |
| May 4, 1999 | 9.00 |
| May 3, 1999 | 8.97 |
| Apr 30, 1999 | 8.88 |
| Apr 29, 1999 | 8.75 |
| Apr 28, 1999 | 8.83 |
| Apr 27, 1999 | 8.80 |
| Apr 26, 1999 | 8.77 |
| Apr 23, 1999 | 8.83 |
| Apr 22, 1999 | 8.97 |
| Apr 21, 1999 | 9.13 |
| Apr 20, 1999 | 8.75 |
| Apr 19, 1999 | 8.88 |
| Apr 16, 1999 | 8.75 |
| Apr 15, 1999 | 9.19 |
| Apr 14, 1999 | 8.52 |
| Apr 13, 1999 | 8.53 |
| Apr 12, 1999 | 8.41 |
| Apr 9, 1999 | 8.31 |
| Apr 8, 1999 | 8.31 |
| Apr 7, 1999 | 8.44 |
| Apr 6, 1999 | 8.47 |
| Apr 5, 1999 | 8.50 |
| Apr 1, 1999 | 8.69 |
| Mar 31, 1999 | 8.72 |
| Mar 30, 1999 | 8.84 |
| Mar 29, 1999 | 8.75 |
| Mar 26, 1999 | 8.75 |
| Mar 25, 1999 | 8.66 |
| Mar 24, 1999 | 8.73 |
| Mar 23, 1999 | 8.72 |
| Mar 22, 1999 | 8.69 |
| Mar 19, 1999 | 8.59 |
| Mar 18, 1999 | 8.63 |
| Mar 17, 1999 | 8.63 |
| Mar 16, 1999 | 8.47 |
| Mar 15, 1999 | 8.38 |
| Mar 12, 1999 | 8.64 |
| Mar 11, 1999 | 8.56 |
| Mar 10, 1999 | 8.50 |
| Mar 9, 1999 | 8.56 |
| Mar 8, 1999 | 8.53 |
| Mar 5, 1999 | 9.06 |
| Mar 4, 1999 | 9.09 |
| Mar 3, 1999 | 8.56 |
| Mar 2, 1999 | 8.61 |
| Mar 1, 1999 | 8.50 |
| Feb 26, 1999 | 8.31 |
| Feb 25, 1999 | 8.63 |
| Feb 24, 1999 | 8.44 |
| Feb 23, 1999 | 8.50 |
| Feb 22, 1999 | 8.63 |
| Feb 19, 1999 | 8.63 |
| Feb 18, 1999 | 8.45 |
| Feb 17, 1999 | 8.38 |
| Feb 16, 1999 | 8.50 |
| Feb 12, 1999 | 8.47 |
| Feb 11, 1999 | 8.52 |
| Feb 10, 1999 | 8.41 |
| Feb 9, 1999 | 8.41 |
| Feb 8, 1999 | 8.38 |
| Feb 5, 1999 | 8.73 |
| Feb 4, 1999 | 8.38 |
| Feb 3, 1999 | 8.63 |
| Feb 2, 1999 | 8.31 |
| Feb 1, 1999 | 8.22 |
| Jan 29, 1999 | 8.22 |
| Jan 28, 1999 | 8.47 |
| Jan 27, 1999 | 8.38 |
| Jan 26, 1999 | 8.41 |
| Jan 25, 1999 | 8.59 |
| Jan 22, 1999 | 8.50 |
| Jan 21, 1999 | 8.34 |
| Jan 20, 1999 | 8.50 |
| Jan 19, 1999 | 8.44 |
| Jan 15, 1999 | 8.38 |
| Jan 14, 1999 | 8.42 |
| Jan 13, 1999 | 8.50 |
| Jan 12, 1999 | 8.81 |
| Jan 11, 1999 | 8.63 |
| Jan 8, 1999 | 8.72 |
| Jan 7, 1999 | 8.81 |
| Jan 6, 1999 | 8.75 |
| Jan 5, 1999 | 9.06 |
| Jan 4, 1999 | 9.05 |
| Dec 31, 1998 | 8.97 |
| Dec 30, 1998 | 9.09 |
| Dec 29, 1998 | 9.06 |
| Dec 28, 1998 | 9.14 |
| Dec 24, 1998 | 9.19 |
| Dec 23, 1998 | 9.27 |
| Dec 22, 1998 | 9.42 |
| Dec 21, 1998 | 9.47 |
| Dec 18, 1998 | 9.46 |
| Dec 17, 1998 | 9.50 |
| Dec 16, 1998 | 9.48 |
| Dec 15, 1998 | 9.63 |
| Dec 14, 1998 | 9.78 |
| Dec 11, 1998 | 9.63 |
| Dec 10, 1998 | 9.63 |
| Dec 9, 1998 | 9.81 |
| Dec 8, 1998 | 10.02 |
| Dec 7, 1998 | 10.00 |
| Dec 4, 1998 | 9.97 |
| Dec 3, 1998 | 10.13 |
| Dec 2, 1998 | 10.28 |
| Dec 1, 1998 | 10.23 |
| Nov 30, 1998 | 10.19 |
| Nov 27, 1998 | 9.89 |
| Nov 25, 1998 | 10.00 |
| Nov 24, 1998 | 9.89 |
| Nov 23, 1998 | 9.84 |
| Nov 20, 1998 | 9.91 |
| Nov 19, 1998 | 10.00 |
| Nov 18, 1998 | 9.81 |
| Nov 17, 1998 | 9.78 |
| Nov 16, 1998 | 9.88 |
| Nov 13, 1998 | 9.84 |
| Nov 12, 1998 | 9.70 |
| Nov 11, 1998 | 10.05 |
| Nov 10, 1998 | 10.06 |
| Nov 9, 1998 | 9.94 |
| Nov 6, 1998 | 9.78 |
| Nov 5, 1998 | 9.77 |
| Nov 4, 1998 | 9.63 |
| Nov 3, 1998 | 9.50 |
| Nov 2, 1998 | 9.50 |
| Oct 30, 1998 | 9.47 |
| Oct 29, 1998 | 9.34 |
| Oct 28, 1998 | 9.13 |
| Oct 27, 1998 | 9.16 |
| Oct 26, 1998 | 9.00 |
| Oct 23, 1998 | 9.06 |
| Oct 22, 1998 | 9.17 |
| Oct 21, 1998 | 9.06 |
| Oct 20, 1998 | 9.09 |
| Oct 19, 1998 | 8.88 |
| Oct 16, 1998 | 9.00 |
| Oct 15, 1998 | 9.00 |
| Oct 14, 1998 | 8.75 |
| Oct 13, 1998 | 8.88 |
| Oct 12, 1998 | 8.88 |
| Oct 9, 1998 | 9.06 |
| Oct 8, 1998 | 8.63 |
| Oct 7, 1998 | 9.03 |
| Oct 6, 1998 | 9.06 |
| Oct 5, 1998 | 9.13 |
| Oct 2, 1998 | 9.00 |
| Oct 1, 1998 | 9.09 |
| Sep 30, 1998 | 9.13 |
| Sep 29, 1998 | 9.22 |
| Sep 28, 1998 | 9.19 |
| Sep 25, 1998 | 9.31 |
| Sep 24, 1998 | 9.56 |
| Sep 23, 1998 | 9.28 |
| Sep 22, 1998 | 9.48 |
| Sep 21, 1998 | 9.43 |
| Sep 18, 1998 | 9.50 |
| Sep 17, 1998 | 8.84 |
| Sep 16, 1998 | 9.06 |
| Sep 15, 1998 | 8.81 |
| Sep 14, 1998 | 8.88 |
| Sep 11, 1998 | 8.84 |
| Sep 10, 1998 | 8.92 |
| Sep 9, 1998 | 9.00 |
| Sep 8, 1998 | 8.84 |
| Sep 4, 1998 | 8.75 |
| Sep 3, 1998 | 8.63 |
| Sep 2, 1998 | 8.75 |
| Sep 1, 1998 | 8.44 |
| Aug 31, 1998 | 8.25 |
| Aug 28, 1998 | 8.50 |
| Aug 27, 1998 | 8.56 |
| Aug 26, 1998 | 9.00 |
| Aug 25, 1998 | 9.53 |
| Aug 24, 1998 | 9.59 |
| Aug 21, 1998 | 9.75 |
| Aug 20, 1998 | 9.78 |
| Aug 19, 1998 | 10.00 |
| Aug 18, 1998 | 10.13 |
| Aug 17, 1998 | 10.03 |
| Aug 14, 1998 | 10.25 |
| Aug 13, 1998 | 10.06 |
| Aug 12, 1998 | 10.41 |
| Aug 11, 1998 | 10.14 |
| Aug 10, 1998 | 10.69 |
| Aug 7, 1998 | 10.77 |
| Aug 6, 1998 | 10.75 |
| Aug 5, 1998 | 10.75 |
| Aug 4, 1998 | 10.38 |
| Aug 3, 1998 | 11.23 |
| Jul 31, 1998 | 11.25 |
| Jul 30, 1998 | 11.41 |
| Jul 29, 1998 | 11.44 |
| Jul 28, 1998 | 11.56 |
| Jul 27, 1998 | 11.25 |
| Jul 24, 1998 | 11.34 |
| Jul 23, 1998 | 11.19 |
| Jul 22, 1998 | 11.19 |
| Jul 21, 1998 | 11.50 |
| Jul 20, 1998 | 11.59 |
| Jul 17, 1998 | 11.56 |
| Jul 16, 1998 | 11.62 |
| Jul 15, 1998 | 11.59 |
| Jul 14, 1998 | 11.75 |
| Jul 13, 1998 | 11.50 |
| Jul 10, 1998 | 11.63 |
| Jul 9, 1998 | 11.50 |
| Jul 8, 1998 | 11.50 |
| Jul 7, 1998 | 11.50 |
| Jul 6, 1998 | 11.50 |
| Jul 2, 1998 | 11.63 |
| Jul 1, 1998 | 11.81 |
| Jun 30, 1998 | 11.63 |
| Jun 29, 1998 | 11.69 |
| Jun 26, 1998 | 12.00 |
| Jun 25, 1998 | 11.81 |
| Jun 24, 1998 | 11.97 |
| Jun 23, 1998 | 11.88 |
| Jun 22, 1998 | 12.02 |
| Jun 19, 1998 | 12.06 |
| Jun 18, 1998 | 12.06 |
| Jun 17, 1998 | 11.69 |
| Jun 16, 1998 | 11.80 |
| Jun 15, 1998 | 11.75 |
| Jun 12, 1998 | 11.80 |
| Jun 11, 1998 | 11.59 |
| Jun 10, 1998 | 11.66 |
| Jun 9, 1998 | 11.38 |
| Jun 8, 1998 | 11.61 |
| Jun 5, 1998 | 11.45 |
| Jun 4, 1998 | 11.41 |
| Jun 3, 1998 | 11.59 |
| Jun 2, 1998 | 11.67 |
| Jun 1, 1998 | 11.63 |
| May 29, 1998 | 11.88 |
| May 28, 1998 | 11.59 |
| May 27, 1998 | 11.56 |
| May 26, 1998 | 11.56 |
| May 22, 1998 | 11.61 |
| May 21, 1998 | 11.56 |
| May 20, 1998 | 11.63 |
| May 19, 1998 | 11.63 |
| May 18, 1998 | 11.94 |
| May 15, 1998 | 11.81 |
| May 14, 1998 | 11.56 |
| May 13, 1998 | 11.69 |
| May 12, 1998 | 11.53 |
| May 11, 1998 | 11.50 |
| May 8, 1998 | 11.50 |
| May 7, 1998 | 11.25 |
| May 6, 1998 | 11.25 |
| May 5, 1998 | 11.23 |
| May 4, 1998 | 11.31 |
| May 1, 1998 | 11.50 |
| Apr 30, 1998 | 11.25 |
| Apr 29, 1998 | 10.63 |
| Apr 28, 1998 | 10.75 |
| Apr 27, 1998 | 10.53 |
| Apr 24, 1998 | 11.25 |
| Apr 23, 1998 | 11.25 |
| Apr 22, 1998 | 11.72 |
| Apr 21, 1998 | 11.00 |
| Apr 20, 1998 | 11.25 |
| Apr 17, 1998 | 11.50 |
| Apr 16, 1998 | 10.56 |
| Apr 15, 1998 | 10.73 |
| Apr 14, 1998 | 10.50 |
| Apr 13, 1998 | 10.38 |
| Apr 9, 1998 | 9.88 |
| Apr 8, 1998 | 10.03 |
| Apr 7, 1998 | 10.13 |
| Apr 6, 1998 | 10.25 |
| Apr 3, 1998 | 10.19 |
| Apr 2, 1998 | 10.16 |
| Apr 1, 1998 | 10.06 |
| Mar 31, 1998 | 9.94 |
| Mar 30, 1998 | 10.06 |
| Mar 27, 1998 | 9.88 |
| Mar 26, 1998 | 9.84 |
| Mar 25, 1998 | 9.91 |
| Mar 24, 1998 | 9.84 |
| Mar 23, 1998 | 9.94 |
| Mar 20, 1998 | 10.00 |
| Mar 19, 1998 | 9.88 |
| Mar 18, 1998 | 10.00 |
| Mar 17, 1998 | 10.16 |
| Mar 16, 1998 | 10.06 |
| Mar 13, 1998 | 9.75 |
| Mar 12, 1998 | 9.69 |
| Mar 11, 1998 | 9.47 |
| Mar 10, 1998 | 9.44 |
| Mar 9, 1998 | 9.44 |
| Mar 6, 1998 | 9.56 |
| Mar 5, 1998 | 9.44 |
| Mar 4, 1998 | 9.56 |
| Mar 3, 1998 | 9.56 |
| Mar 2, 1998 | 9.38 |
| Feb 27, 1998 | 9.50 |
| Feb 26, 1998 | 9.44 |
| Feb 25, 1998 | 9.56 |
| Feb 24, 1998 | 9.50 |
| Feb 23, 1998 | 9.38 |
| Feb 20, 1998 | 9.31 |
| Feb 19, 1998 | 9.38 |
| Feb 18, 1998 | 9.25 |
| Feb 17, 1998 | 9.13 |
| Feb 13, 1998 | 9.19 |
| Feb 12, 1998 | 9.13 |
| Feb 11, 1998 | 9.00 |
| Feb 10, 1998 | 8.75 |
| Feb 9, 1998 | 8.63 |
| Feb 6, 1998 | 8.61 |
| Feb 5, 1998 | 8.38 |
| Feb 4, 1998 | 8.45 |
| Feb 3, 1998 | 8.28 |
| Feb 2, 1998 | 8.38 |
| Jan 30, 1998 | 8.38 |
| Jan 29, 1998 | 8.56 |
| Jan 28, 1998 | 8.44 |
| Jan 27, 1998 | 8.25 |
| Jan 26, 1998 | 8.30 |
| Jan 23, 1998 | 8.25 |
| Jan 22, 1998 | 8.25 |
| Jan 21, 1998 | 8.38 |
| Jan 20, 1998 | 8.36 |
| Jan 16, 1998 | 8.44 |
| Jan 15, 1998 | 8.44 |
| Jan 14, 1998 | 8.28 |
| Jan 13, 1998 | 8.31 |
| Jan 12, 1998 | 8.22 |
| Jan 9, 1998 | 8.31 |
| Jan 8, 1998 | 8.44 |
| Jan 7, 1998 | 8.31 |
| Jan 6, 1998 | 8.47 |
| Jan 5, 1998 | 8.47 |
| Jan 2, 1998 | 8.44 |
| Dec 31, 1997 | 8.41 |
| Dec 30, 1997 | 8.44 |
| Dec 29, 1997 | 8.00 |
| Dec 26, 1997 | 8.00 |
| Dec 24, 1997 | 7.94 |
| Dec 23, 1997 | 8.38 |
| Dec 22, 1997 | 8.16 |
| Dec 19, 1997 | 8.38 |
| Dec 18, 1997 | 8.14 |
| Dec 17, 1997 | 8.25 |
| Dec 16, 1997 | 8.22 |
| Dec 15, 1997 | 8.25 |
| Dec 12, 1997 | 8.50 |
| Dec 11, 1997 | 8.44 |
| Dec 10, 1997 | 8.31 |
| Dec 9, 1997 | 8.69 |
| Dec 8, 1997 | 8.44 |
| Dec 5, 1997 | 8.44 |
| Dec 4, 1997 | 8.38 |
| Dec 3, 1997 | 8.34 |
| Dec 2, 1997 | 8.38 |
| Dec 1, 1997 | 8.28 |
| Nov 28, 1997 | 8.38 |
| Nov 26, 1997 | 8.45 |
| Nov 25, 1997 | 8.38 |
| Nov 24, 1997 | 8.38 |
| Nov 21, 1997 | 8.34 |
| Nov 20, 1997 | 8.22 |
| Nov 19, 1997 | 8.34 |
| Nov 18, 1997 | 8.28 |
| Nov 17, 1997 | 8.27 |
| Nov 14, 1997 | 8.22 |
| Nov 13, 1997 | 8.22 |
| Nov 12, 1997 | 8.38 |
| Nov 11, 1997 | 8.28 |
| Nov 10, 1997 | 8.16 |
| Nov 7, 1997 | 8.25 |
| Nov 6, 1997 | 8.38 |
| Nov 5, 1997 | 8.13 |
| Nov 4, 1997 | 7.89 |
| Nov 3, 1997 | 7.81 |
| Oct 31, 1997 | 7.94 |
| Oct 30, 1997 | 7.75 |
| Oct 29, 1997 | 7.94 |
| Oct 28, 1997 | 7.94 |
| Oct 27, 1997 | 8.00 |
| Oct 24, 1997 | 8.31 |
| Oct 23, 1997 | 8.22 |
| Oct 22, 1997 | 8.34 |
| Oct 21, 1997 | 8.28 |
| Oct 20, 1997 | 8.28 |
| Oct 17, 1997 | 8.25 |
| Oct 16, 1997 | 8.53 |
| Oct 15, 1997 | 8.25 |
| Oct 14, 1997 | 8.25 |
| Oct 13, 1997 | 8.38 |
| Oct 10, 1997 | 8.50 |
| Oct 9, 1997 | 8.53 |
| Oct 8, 1997 | 8.50 |
| Oct 7, 1997 | 8.56 |
| Oct 6, 1997 | 8.44 |
| Oct 3, 1997 | 8.44 |
| Oct 2, 1997 | 8.47 |
| Oct 1, 1997 | 8.31 |
| Sep 30, 1997 | 8.25 |
| Sep 29, 1997 | 8.31 |
| Sep 26, 1997 | 8.28 |
| Sep 25, 1997 | 8.22 |
| Sep 24, 1997 | 8.44 |
| Sep 23, 1997 | 8.44 |
| Sep 22, 1997 | 8.41 |
| Sep 19, 1997 | 8.00 |
| Sep 18, 1997 | 7.75 |
| Sep 17, 1997 | 7.75 |
| Sep 16, 1997 | 7.78 |
| Sep 15, 1997 | 7.63 |
| Sep 12, 1997 | 7.63 |
| Sep 11, 1997 | 7.50 |
| Sep 10, 1997 | 7.63 |
| Sep 9, 1997 | 7.63 |
| Sep 8, 1997 | 7.50 |
| Sep 5, 1997 | 7.50 |
| Sep 4, 1997 | 7.41 |
| Sep 3, 1997 | 7.47 |
| Sep 2, 1997 | 7.53 |
| Aug 29, 1997 | 7.44 |
| Aug 28, 1997 | 7.50 |
| Aug 27, 1997 | 7.53 |
| Aug 26, 1997 | 7.44 |
| Aug 25, 1997 | 7.53 |
| Aug 22, 1997 | 7.31 |
| Aug 21, 1997 | 7.31 |
| Aug 20, 1997 | 7.53 |
| Aug 19, 1997 | 7.42 |
| Aug 18, 1997 | 7.53 |
| Aug 15, 1997 | 7.53 |
| Aug 14, 1997 | 7.31 |
| Aug 13, 1997 | 7.44 |
| Aug 12, 1997 | 7.47 |
| Aug 11, 1997 | 7.31 |
| Aug 8, 1997 | 7.31 |
| Aug 7, 1997 | 7.53 |
| Aug 6, 1997 | 7.53 |
| Aug 5, 1997 | 7.41 |
| Aug 4, 1997 | 7.47 |
| Aug 1, 1997 | 7.31 |
| Jul 31, 1997 | 7.50 |
| Jul 30, 1997 | 7.31 |
| Jul 29, 1997 | 7.38 |
| Jul 28, 1997 | 7.50 |
| Jul 25, 1997 | 7.38 |
| Jul 24, 1997 | 7.44 |
| Jul 23, 1997 | 7.31 |
| Jul 22, 1997 | 7.38 |
| Jul 21, 1997 | 7.41 |
| Jul 18, 1997 | 7.31 |
| Jul 17, 1997 | 7.38 |
| Jul 16, 1997 | 7.81 |
| Jul 15, 1997 | 7.81 |
| Jul 14, 1997 | 7.69 |
| Jul 11, 1997 | 8.06 |
| Jul 10, 1997 | 7.88 |
| Jul 9, 1997 | 7.94 |
| Jul 8, 1997 | 8.06 |
| Jul 7, 1997 | 7.91 |
| Jul 3, 1997 | 7.91 |
| Jul 2, 1997 | 8.00 |
| Jul 1, 1997 | 8.03 |
| Jun 30, 1997 | 8.38 |
| Jun 27, 1997 | 8.19 |
| Jun 26, 1997 | 8.25 |
| Jun 25, 1997 | 8.38 |
| Jun 24, 1997 | 7.88 |
| Jun 23, 1997 | 7.94 |
| Jun 20, 1997 | 7.91 |
| Jun 19, 1997 | 7.94 |
| Jun 18, 1997 | 7.63 |
| Jun 17, 1997 | 7.63 |
| Jun 16, 1997 | 7.55 |
| Jun 13, 1997 | 7.56 |
| Jun 12, 1997 | 7.50 |
| Jun 11, 1997 | 7.53 |
| Jun 10, 1997 | 7.50 |
| Jun 9, 1997 | 7.41 |
| Jun 6, 1997 | 7.38 |
| Jun 5, 1997 | 7.38 |
| Jun 4, 1997 | 7.55 |
| Jun 3, 1997 | 7.38 |
| Jun 2, 1997 | 7.31 |
| May 30, 1997 | 7.38 |
| May 29, 1997 | 7.38 |
| May 28, 1997 | 7.44 |
| May 27, 1997 | 7.53 |
| May 23, 1997 | 7.50 |
| May 22, 1997 | 7.31 |
| May 21, 1997 | 7.44 |
| May 20, 1997 | 7.19 |
| May 19, 1997 | 7.25 |
| May 16, 1997 | 7.19 |
| May 15, 1997 | 7.19 |
| May 14, 1997 | 7.31 |
| May 13, 1997 | 7.25 |
| May 12, 1997 | 7.44 |
| May 9, 1997 | 7.25 |
| May 8, 1997 | 7.00 |
| May 7, 1997 | 7.25 |
| May 6, 1997 | 7.13 |
| May 5, 1997 | 7.13 |
| May 2, 1997 | 7.00 |
| May 1, 1997 | 7.06 |
| Apr 30, 1997 | 7.13 |
| Apr 29, 1997 | 7.03 |
| Apr 28, 1997 | 7.00 |
| Apr 25, 1997 | 6.94 |
| Apr 24, 1997 | 6.97 |
| Apr 23, 1997 | 6.94 |
| Apr 22, 1997 | 7.00 |
| Apr 21, 1997 | 7.13 |
| Apr 18, 1997 | 6.88 |
| Apr 17, 1997 | 6.88 |
| Apr 16, 1997 | 7.06 |
| Apr 15, 1997 | 6.94 |
| Apr 14, 1997 | 6.81 |
| Apr 11, 1997 | 7.00 |
| Apr 10, 1997 | 7.19 |
| Apr 9, 1997 | 7.22 |
| Apr 8, 1997 | 7.19 |
| Apr 7, 1997 | 7.38 |
| Apr 4, 1997 | 7.38 |
| Apr 3, 1997 | 7.38 |
| Apr 2, 1997 | 7.19 |
| Apr 1, 1997 | 7.25 |
| Mar 31, 1997 | 7.31 |
| Mar 27, 1997 | 7.31 |
| Mar 26, 1997 | 7.47 |
| Mar 25, 1997 | 7.41 |
| Mar 24, 1997 | 7.50 |
| Mar 21, 1997 | 7.44 |
| Mar 20, 1997 | 7.63 |
| Mar 19, 1997 | 7.44 |
| Mar 18, 1997 | 7.50 |
| Mar 17, 1997 | 7.50 |
| Mar 14, 1997 | 7.56 |
| Mar 13, 1997 | 7.81 |
| Mar 12, 1997 | 7.81 |
| Mar 11, 1997 | 8.13 |
| Mar 10, 1997 | 7.91 |
| Mar 7, 1997 | 7.69 |
| Mar 6, 1997 | 7.66 |
| Mar 5, 1997 | 7.75 |
| Mar 4, 1997 | 7.63 |
| Mar 3, 1997 | 7.44 |
| Feb 28, 1997 | 7.25 |
| Feb 27, 1997 | 7.44 |
| Feb 26, 1997 | 7.44 |
| Feb 25, 1997 | 7.38 |
| Feb 24, 1997 | 7.16 |
| Feb 21, 1997 | 7.16 |
| Feb 20, 1997 | 7.06 |
| Feb 19, 1997 | 7.25 |
| Feb 18, 1997 | 7.13 |
| Feb 14, 1997 | 7.13 |
| Feb 13, 1997 | 7.13 |
| Feb 12, 1997 | 7.25 |
| Feb 11, 1997 | 7.06 |
| Feb 10, 1997 | 7.13 |
| Feb 7, 1997 | 7.06 |
| Feb 6, 1997 | 7.13 |
| Feb 5, 1997 | 7.03 |
| Feb 4, 1997 | 7.03 |
| Feb 3, 1997 | 7.09 |
| Jan 31, 1997 | 7.00 |
| Jan 30, 1997 | 7.00 |
| Jan 29, 1997 | 7.00 |
| Jan 28, 1997 | 7.02 |
| Jan 27, 1997 | 7.06 |
| Jan 24, 1997 | 7.06 |
| Jan 23, 1997 | 7.13 |
| Jan 22, 1997 | 7.00 |
| Jan 21, 1997 | 7.13 |
| Jan 20, 1997 | 7.13 |
| Jan 17, 1997 | 7.13 |
| Jan 16, 1997 | 7.13 |
| Jan 15, 1997 | 7.00 |
| Jan 14, 1997 | 7.06 |
| Jan 13, 1997 | 7.06 |
| Jan 10, 1997 | 7.06 |
| Jan 9, 1997 | 6.88 |
| Jan 8, 1997 | 6.81 |
| Jan 7, 1997 | 6.94 |
| Jan 6, 1997 | 6.94 |
| Jan 3, 1997 | 6.77 |
| Jan 2, 1997 | 6.94 |
| Dec 31, 1996 | 6.81 |
| Dec 30, 1996 | 6.63 |
| Dec 27, 1996 | 6.56 |
| Dec 26, 1996 | 6.63 |
| Dec 24, 1996 | 6.56 |
| Dec 23, 1996 | 6.75 |
| Dec 20, 1996 | 6.75 |
| Dec 19, 1996 | 6.75 |
| Dec 18, 1996 | 6.56 |
| Dec 17, 1996 | 6.75 |
| Dec 16, 1996 | 6.63 |
| Dec 13, 1996 | 6.50 |
| Dec 12, 1996 | 6.66 |
| Dec 11, 1996 | 6.44 |
| Dec 10, 1996 | 6.58 |
| Dec 9, 1996 | 6.56 |
| Dec 6, 1996 | 6.56 |
| Dec 5, 1996 | 6.81 |
| Dec 4, 1996 | 6.56 |
| Dec 3, 1996 | 6.81 |
| Dec 2, 1996 | 6.81 |
| Nov 29, 1996 | 6.41 |
| Nov 27, 1996 | 6.56 |
| Nov 26, 1996 | 6.44 |
| Nov 25, 1996 | 6.56 |
| Nov 22, 1996 | 6.56 |
| Nov 21, 1996 | 6.38 |
| Nov 20, 1996 | 6.38 |
| Nov 19, 1996 | 6.38 |
| Nov 18, 1996 | 6.38 |
| Nov 15, 1996 | 6.44 |
| Nov 14, 1996 | 6.38 |
| Nov 13, 1996 | 6.31 |
| Nov 12, 1996 | 6.44 |
| Nov 11, 1996 | 6.38 |
| Nov 8, 1996 | 6.44 |
| Nov 7, 1996 | 6.38 |
| Nov 6, 1996 | 6.19 |
| Nov 5, 1996 | 6.19 |
| Nov 4, 1996 | 6.19 |
| Nov 1, 1996 | 6.25 |
| Oct 31, 1996 | 6.13 |
| Oct 30, 1996 | 6.13 |
| Oct 29, 1996 | 6.13 |
| Oct 28, 1996 | 6.13 |
| Oct 25, 1996 | 6.13 |
| Oct 24, 1996 | 6.38 |
| Oct 23, 1996 | 6.38 |
| Oct 22, 1996 | 6.13 |
| Oct 21, 1996 | 6.19 |
| Oct 18, 1996 | 6.19 |
| Oct 17, 1996 | 6.19 |
| Oct 16, 1996 | 6.22 |
| Oct 15, 1996 | 6.13 |
| Oct 14, 1996 | 6.19 |
| Oct 11, 1996 | 6.13 |
| Oct 10, 1996 | 6.13 |
| Oct 9, 1996 | 6.13 |
| Oct 8, 1996 | 6.13 |
| Oct 7, 1996 | 6.13 |
| Oct 4, 1996 | 6.13 |
| Oct 3, 1996 | 6.31 |
| Oct 2, 1996 | 6.16 |
| Oct 1, 1996 | 6.13 |
| Sep 30, 1996 | 6.13 |
| Sep 27, 1996 | 6.25 |
| Sep 26, 1996 | 6.22 |
| Sep 25, 1996 | 6.22 |
| Sep 24, 1996 | 6.31 |
| Sep 23, 1996 | 6.06 |
| Sep 20, 1996 | 5.69 |
| Sep 19, 1996 | 5.75 |
| Sep 18, 1996 | 5.53 |
| Sep 17, 1996 | 5.50 |
| Sep 16, 1996 | 5.50 |
| Sep 13, 1996 | 5.66 |
| Sep 12, 1996 | 5.63 |
| Sep 11, 1996 | 5.53 |
| Sep 10, 1996 | 5.63 |
| Sep 9, 1996 | 5.50 |
| Sep 6, 1996 | 5.50 |
| Sep 5, 1996 | 5.63 |
| Sep 4, 1996 | 5.63 |
| Sep 3, 1996 | 5.63 |
| Aug 30, 1996 | 5.44 |
| Aug 29, 1996 | 5.44 |
| Aug 28, 1996 | 5.63 |
| Aug 27, 1996 | 5.63 |
| Aug 26, 1996 | 5.47 |
| Aug 23, 1996 | 5.44 |
| Aug 22, 1996 | 5.50 |
| Aug 21, 1996 | 5.44 |
| Aug 20, 1996 | 5.44 |
| Aug 19, 1996 | 5.44 |
| Aug 16, 1996 | 5.44 |
| Aug 15, 1996 | 5.44 |
| Aug 14, 1996 | 5.38 |
| Aug 13, 1996 | 5.50 |
| Aug 12, 1996 | 5.38 |
| Aug 9, 1996 | 5.38 |
| Aug 8, 1996 | 5.38 |
| Aug 7, 1996 | 5.50 |
| Aug 6, 1996 | 5.38 |
| Aug 5, 1996 | 5.38 |
| Aug 2, 1996 | 5.38 |
| Aug 1, 1996 | 5.50 |
| Jul 31, 1996 | 5.38 |
| Jul 30, 1996 | 5.38 |
| Jul 29, 1996 | 5.31 |
| Jul 26, 1996 | 5.41 |
| Jul 25, 1996 | 5.38 |
| Jul 24, 1996 | 5.31 |
| Jul 23, 1996 | 5.19 |
| Jul 22, 1996 | 5.19 |
| Jul 19, 1996 | 5.22 |
| Jul 18, 1996 | 5.19 |
| Jul 17, 1996 | 5.22 |
| Jul 16, 1996 | 5.13 |
| Jul 15, 1996 | 5.19 |
| Jul 12, 1996 | 5.25 |
| Jul 11, 1996 | 5.25 |
| Jul 10, 1996 | 5.25 |
| Jul 9, 1996 | 5.34 |
| Jul 8, 1996 | 5.25 |
| Jul 5, 1996 | 5.34 |
| Jul 3, 1996 | 5.31 |
| Jul 2, 1996 | 5.25 |
| Jul 1, 1996 | 5.34 |
| Jun 28, 1996 | 5.38 |
| Jun 27, 1996 | 5.25 |
| Jun 26, 1996 | 5.25 |
| Jun 25, 1996 | 5.25 |
| Jun 24, 1996 | 5.26 |
| Jun 21, 1996 | 5.25 |
| Jun 20, 1996 | 5.25 |
| Jun 19, 1996 | 5.27 |
| Jun 18, 1996 | 5.28 |
| Jun 17, 1996 | 5.25 |
| Jun 14, 1996 | 5.25 |
| Jun 13, 1996 | 5.19 |
| Jun 12, 1996 | 5.19 |
| Jun 11, 1996 | 5.25 |
| Jun 10, 1996 | 5.22 |
| Jun 7, 1996 | 5.22 |
| Jun 6, 1996 | 5.25 |
| Jun 5, 1996 | 5.31 |
| Jun 4, 1996 | 5.28 |
| Jun 3, 1996 | 5.25 |
| May 31, 1996 | 5.31 |
| May 30, 1996 | 5.28 |
| May 29, 1996 | 5.38 |
| May 28, 1996 | 5.28 |
| May 24, 1996 | 5.25 |
| May 23, 1996 | 5.19 |
| May 22, 1996 | 5.22 |
| May 21, 1996 | 5.31 |
| May 20, 1996 | 5.25 |
| May 17, 1996 | 5.25 |
| May 16, 1996 | 5.38 |
| May 15, 1996 | 5.25 |
| May 14, 1996 | 5.31 |
| May 13, 1996 | 5.19 |
| May 10, 1996 | 5.25 |
| May 9, 1996 | 5.25 |
| May 8, 1996 | 5.38 |
| May 7, 1996 | 5.31 |
| May 6, 1996 | 5.38 |
| May 3, 1996 | 5.34 |
| May 2, 1996 | 5.28 |
| May 1, 1996 | 5.19 |
| Apr 30, 1996 | 5.25 |
| Apr 29, 1996 | 5.25 |
| Apr 26, 1996 | 5.22 |
| Apr 25, 1996 | 5.19 |
| Apr 24, 1996 | 5.19 |
| Apr 23, 1996 | 5.28 |
| Apr 22, 1996 | 5.19 |
| Apr 19, 1996 | 5.19 |
| Apr 18, 1996 | 5.31 |
| Apr 17, 1996 | 5.22 |
| Apr 16, 1996 | 5.19 |
| Apr 15, 1996 | 5.25 |
| Apr 12, 1996 | 5.31 |
| Apr 11, 1996 | 5.31 |
| Apr 10, 1996 | 5.19 |
| Apr 9, 1996 | 5.19 |
| Apr 8, 1996 | 5.22 |
| Apr 4, 1996 | 5.25 |
| Apr 3, 1996 | 5.25 |
| Apr 2, 1996 | 5.25 |
| Apr 1, 1996 | 5.28 |
| Mar 29, 1996 | 5.44 |
| Mar 28, 1996 | 5.19 |
| Mar 27, 1996 | 5.22 |
| Mar 26, 1996 | 5.19 |
| Mar 25, 1996 | 5.19 |
| Mar 22, 1996 | 5.19 |
| Mar 21, 1996 | 5.38 |
| Mar 20, 1996 | 5.19 |
| Mar 19, 1996 | 5.19 |
| Mar 18, 1996 | 5.19 |
| Mar 15, 1996 | 5.38 |
| Mar 14, 1996 | 5.19 |
| Mar 13, 1996 | 5.22 |
| Mar 12, 1996 | 5.19 |
| Mar 11, 1996 | 5.25 |
| Mar 8, 1996 | 5.19 |
| Mar 7, 1996 | 5.19 |
| Mar 6, 1996 | 5.25 |
| Mar 5, 1996 | 5.22 |
| Mar 4, 1996 | 5.31 |
| Mar 1, 1996 | 5.19 |
| Feb 29, 1996 | 5.22 |
| Feb 28, 1996 | 5.22 |
| Feb 27, 1996 | 5.19 |
| Feb 26, 1996 | 5.25 |
| Feb 23, 1996 | 5.19 |
| Feb 22, 1996 | 5.19 |
| Feb 21, 1996 | 5.00 |
| Feb 20, 1996 | 5.09 |
| Feb 16, 1996 | 5.06 |
| Feb 15, 1996 | 5.09 |
| Feb 14, 1996 | 5.03 |
| Feb 13, 1996 | 5.00 |
| Feb 12, 1996 | 5.03 |
| Feb 9, 1996 | 5.06 |
| Feb 8, 1996 | 5.19 |
| Feb 7, 1996 | 5.19 |
| Feb 6, 1996 | 5.19 |
| Feb 5, 1996 | 5.00 |
| Feb 2, 1996 | 5.00 |
| Feb 1, 1996 | 5.13 |
| Jan 31, 1996 | 5.03 |
| Jan 30, 1996 | 5.00 |
| Jan 29, 1996 | 5.00 |
| Jan 26, 1996 | 5.09 |
| Jan 25, 1996 | 5.00 |
| Jan 24, 1996 | 5.19 |
| Jan 23, 1996 | 5.00 |
| Jan 22, 1996 | 4.94 |
| Jan 19, 1996 | 4.94 |
| Jan 18, 1996 | 4.81 |
| Jan 17, 1996 | 4.81 |
| Jan 16, 1996 | 5.00 |
| Jan 15, 1996 | 4.94 |
| Jan 12, 1996 | 5.13 |
| Jan 11, 1996 | 5.13 |
| Jan 10, 1996 | 5.13 |
| Jan 9, 1996 | 5.31 |
| Jan 8, 1996 | 5.25 |
| Jan 5, 1996 | 5.25 |
| Jan 4, 1996 | 5.09 |
| Jan 3, 1996 | 5.00 |
| Jan 2, 1996 | 4.75 |
| Dec 29, 1995 | 4.66 |
| Dec 28, 1995 | 4.69 |
| Dec 27, 1995 | 4.63 |
| Dec 26, 1995 | 4.81 |
| Dec 22, 1995 | 4.63 |
| Dec 21, 1995 | 4.75 |
| Dec 20, 1995 | 4.81 |
| Dec 19, 1995 | 4.63 |
| Dec 18, 1995 | 4.66 |
| Dec 15, 1995 | 4.75 |
| Dec 14, 1995 | 4.75 |
| Dec 13, 1995 | 4.81 |
| Dec 12, 1995 | 4.75 |
| Dec 11, 1995 | 4.75 |
| Dec 8, 1995 | 4.75 |
| Dec 7, 1995 | 4.75 |
| Dec 6, 1995 | 4.81 |
| Dec 5, 1995 | 4.88 |
| Dec 4, 1995 | 4.81 |
| Dec 1, 1995 | 4.97 |
| Nov 30, 1995 | 4.88 |
| Nov 29, 1995 | 4.88 |
| Nov 28, 1995 | 4.88 |
| Nov 27, 1995 | 4.88 |
| Nov 24, 1995 | 4.94 |
| Nov 22, 1995 | 4.88 |
| Nov 21, 1995 | 4.88 |
| Nov 20, 1995 | 5.06 |
| Nov 17, 1995 | 4.88 |
| Nov 16, 1995 | 4.88 |
| Nov 15, 1995 | 4.88 |
| Nov 14, 1995 | 5.13 |
| Nov 13, 1995 | 5.19 |
| Nov 10, 1995 | 5.06 |
| Nov 9, 1995 | 5.38 |
| Nov 8, 1995 | 5.38 |
| Nov 7, 1995 | 5.38 |
| Nov 6, 1995 | 5.63 |
| Nov 3, 1995 | 5.44 |
| Nov 2, 1995 | 5.44 |
| Nov 1, 1995 | 5.56 |
| Oct 31, 1995 | 5.56 |
| Oct 30, 1995 | 5.56 |
| Oct 27, 1995 | 5.44 |
| Oct 26, 1995 | 5.50 |
| Oct 25, 1995 | 5.38 |
| Oct 24, 1995 | 5.38 |
| Oct 23, 1995 | 5.25 |
| Oct 20, 1995 | 4.81 |
| Oct 19, 1995 | 4.81 |
| Oct 18, 1995 | 4.81 |
| Oct 17, 1995 | 4.81 |
| Oct 16, 1995 | 4.56 |
| Oct 13, 1995 | 4.66 |
| Oct 12, 1995 | 4.75 |
| Oct 11, 1995 | 4.69 |
| Oct 10, 1995 | 4.63 |
| Oct 9, 1995 | 4.63 |
| Oct 6, 1995 | 4.56 |
| Oct 5, 1995 | 4.63 |
| Oct 4, 1995 | 4.69 |
| Oct 3, 1995 | 4.88 |
| Oct 2, 1995 | 4.69 |
| Sep 29, 1995 | 4.72 |
| Sep 28, 1995 | 4.75 |
| Sep 27, 1995 | 4.75 |
| Sep 26, 1995 | 4.94 |
| Sep 25, 1995 | 4.75 |
| Sep 22, 1995 | 4.78 |
| Sep 21, 1995 | 4.75 |
| Sep 20, 1995 | 5.00 |
| Sep 19, 1995 | 4.75 |
| Sep 18, 1995 | 4.75 |
| Sep 15, 1995 | 4.75 |
| Sep 14, 1995 | 5.00 |
| Sep 13, 1995 | 4.75 |
| Sep 12, 1995 | 4.75 |
| Sep 11, 1995 | 4.75 |
| Sep 8, 1995 | 5.00 |
| Sep 7, 1995 | 4.75 |
| Sep 6, 1995 | 4.75 |
| Sep 5, 1995 | 4.75 |
| Sep 1, 1995 | 5.00 |
| Aug 31, 1995 | 5.00 |
| Aug 30, 1995 | 5.00 |
| Aug 29, 1995 | 5.00 |
| Aug 28, 1995 | 4.88 |
| Aug 25, 1995 | 4.94 |
| Aug 24, 1995 | 4.94 |
| Aug 23, 1995 | 4.75 |
| Aug 22, 1995 | 4.75 |
| Aug 21, 1995 | 4.81 |
| Aug 18, 1995 | 4.92 |
| Aug 17, 1995 | 4.75 |
| Aug 16, 1995 | 5.00 |
| Aug 15, 1995 | 4.75 |
| Aug 14, 1995 | 4.88 |
| Aug 11, 1995 | 4.84 |
| Aug 10, 1995 | 4.75 |
| Aug 9, 1995 | 4.63 |
| Aug 8, 1995 | 4.63 |
| Aug 7, 1995 | 4.75 |
| Aug 4, 1995 | 4.69 |
| Aug 3, 1995 | 4.56 |
| Aug 2, 1995 | 4.63 |
| Aug 1, 1995 | 4.56 |
| Jul 31, 1995 | 4.69 |
| Jul 28, 1995 | 4.69 |
| Jul 27, 1995 | 4.56 |
| Jul 26, 1995 | 4.63 |
| Jul 25, 1995 | 4.59 |
| Jul 24, 1995 | 4.47 |
| Jul 21, 1995 | 4.50 |
| Jul 20, 1995 | 4.31 |
| Jul 19, 1995 | 4.31 |
| Jul 18, 1995 | 4.50 |
| Jul 17, 1995 | 4.47 |
| Jul 14, 1995 | 4.50 |
| Jul 13, 1995 | 4.39 |
| Jul 12, 1995 | 4.25 |
| Jul 11, 1995 | 3.84 |
| Jul 10, 1995 | 3.94 |
| Jul 7, 1995 | 3.94 |
| Jul 6, 1995 | 3.75 |
| Jul 5, 1995 | 3.69 |
| Jul 3, 1995 | 3.75 |
| Jun 30, 1995 | 3.81 |
| Jun 29, 1995 | 3.81 |
| Jun 28, 1995 | 3.75 |
| Jun 27, 1995 | 3.69 |
| Jun 26, 1995 | 3.69 |
| Jun 23, 1995 | 3.81 |
| Jun 22, 1995 | 3.75 |
| Jun 21, 1995 | 3.88 |
| Jun 20, 1995 | 3.69 |
| Jun 19, 1995 | 3.69 |
| Jun 16, 1995 | 3.78 |
| Jun 15, 1995 | 3.88 |
| Jun 14, 1995 | 3.88 |
| Jun 13, 1995 | 3.69 |
| Jun 12, 1995 | 3.84 |
| Jun 9, 1995 | 3.63 |
| Jun 8, 1995 | 3.69 |
| Jun 7, 1995 | 3.63 |
| Jun 6, 1995 | 3.75 |
| Jun 5, 1995 | 3.81 |
| Jun 2, 1995 | 3.69 |
| Jun 1, 1995 | 3.69 |
| May 31, 1995 | 3.63 |
| May 30, 1995 | 3.72 |
| May 26, 1995 | 3.69 |
| May 25, 1995 | 3.69 |
| May 24, 1995 | 3.75 |
| May 23, 1995 | 3.75 |
| May 22, 1995 | 3.75 |
| May 19, 1995 | 3.75 |
| May 18, 1995 | 3.81 |
| May 17, 1995 | 3.84 |
| May 16, 1995 | 3.81 |
| May 15, 1995 | 3.94 |
| May 12, 1995 | 3.81 |
| May 11, 1995 | 3.81 |
| May 10, 1995 | 3.81 |
| May 9, 1995 | 3.81 |
| May 8, 1995 | 3.94 |
| May 5, 1995 | 3.81 |
| May 4, 1995 | 3.81 |
| May 3, 1995 | 3.94 |
| May 2, 1995 | 3.94 |
| May 1, 1995 | 3.81 |
| Apr 28, 1995 | 3.81 |
| Apr 27, 1995 | 3.94 |
| Apr 26, 1995 | 3.81 |
| Apr 25, 1995 | 3.81 |
| Apr 24, 1995 | 3.84 |
| Apr 21, 1995 | 3.88 |
| Apr 20, 1995 | 3.94 |
| Apr 19, 1995 | 3.84 |
| Apr 18, 1995 | 3.81 |
| Apr 17, 1995 | 3.81 |
| Apr 13, 1995 | 3.94 |
| Apr 12, 1995 | 3.81 |
| Apr 11, 1995 | 3.81 |
| Apr 10, 1995 | 3.94 |
| Apr 7, 1995 | 3.81 |
| Apr 6, 1995 | 3.75 |
| Apr 5, 1995 | 3.75 |
| Apr 4, 1995 | 3.75 |
| Apr 3, 1995 | 3.84 |
| Mar 31, 1995 | 3.88 |
| Mar 30, 1995 | 3.94 |
| Mar 29, 1995 | 3.88 |
| Mar 28, 1995 | 3.91 |
| Mar 27, 1995 | 3.69 |
| Mar 24, 1995 | 3.69 |
| Mar 23, 1995 | 3.69 |
| Mar 22, 1995 | 3.69 |
| Mar 21, 1995 | 3.94 |
| Mar 20, 1995 | 3.69 |
| Mar 17, 1995 | 3.70 |
| Mar 16, 1995 | 3.69 |
| Mar 15, 1995 | 3.94 |
| Mar 14, 1995 | 3.69 |
| Mar 13, 1995 | 3.94 |
| Mar 10, 1995 | 3.69 |
| Mar 9, 1995 | 3.69 |
| Mar 8, 1995 | 3.69 |
| Mar 7, 1995 | 3.75 |
| Mar 6, 1995 | 3.69 |
| Mar 3, 1995 | 3.77 |
| Mar 2, 1995 | 3.81 |
| Mar 1, 1995 | 3.69 |
| Feb 28, 1995 | 3.94 |
| Feb 27, 1995 | 3.69 |
| Feb 24, 1995 | 3.94 |
| Feb 23, 1995 | 3.69 |
| Feb 22, 1995 | 3.81 |
| Feb 21, 1995 | 3.69 |
| Feb 17, 1995 | 3.69 |
| Feb 16, 1995 | 3.75 |
| Feb 15, 1995 | 3.75 |
| Feb 14, 1995 | 3.69 |
| Feb 13, 1995 | 3.88 |
| Feb 10, 1995 | 3.72 |
| Feb 9, 1995 | 3.78 |
| Feb 8, 1995 | 3.69 |
| Feb 7, 1995 | 3.80 |
| Feb 6, 1995 | 3.75 |
| Feb 3, 1995 | 3.78 |
| Feb 2, 1995 | 3.75 |
| Feb 1, 1995 | 3.59 |
| Jan 31, 1995 | 3.59 |
| Jan 30, 1995 | 3.50 |
| Jan 27, 1995 | 3.50 |
| Jan 26, 1995 | 3.59 |
| Jan 25, 1995 | 3.56 |
| Jan 24, 1995 | 3.50 |
| Jan 23, 1995 | 3.63 |
| Jan 20, 1995 | 3.50 |
| Jan 19, 1995 | 3.50 |
| Jan 18, 1995 | 3.50 |
| Jan 17, 1995 | 3.50 |
| Jan 16, 1995 | 3.50 |
| Jan 13, 1995 | 3.69 |
| Jan 12, 1995 | 3.63 |
| Jan 11, 1995 | 3.50 |
| Jan 10, 1995 | 3.50 |
| Jan 9, 1995 | 3.50 |
| Jan 6, 1995 | 3.44 |
| Jan 5, 1995 | 3.53 |
| Jan 4, 1995 | 3.44 |
| Jan 3, 1995 | 3.44 |
| Dec 30, 1994 | 3.69 |
| Dec 29, 1994 | 3.50 |
| Dec 28, 1994 | 3.63 |
| Dec 27, 1994 | 3.44 |
| Dec 23, 1994 | 3.47 |
| Dec 22, 1994 | 3.53 |
| Dec 21, 1994 | 3.50 |
| Dec 20, 1994 | 3.69 |
| Dec 19, 1994 | 3.53 |
| Dec 16, 1994 | 3.44 |
| Dec 15, 1994 | 3.69 |
| Dec 14, 1994 | 3.69 |
| Dec 13, 1994 | 3.69 |
| Dec 12, 1994 | 3.44 |
| Dec 9, 1994 | 3.69 |
| Dec 8, 1994 | 3.56 |
| Dec 7, 1994 | 3.66 |
| Dec 6, 1994 | 3.69 |
| Dec 5, 1994 | 3.81 |
| Dec 2, 1994 | 3.81 |
| Dec 1, 1994 | 3.69 |
| Nov 30, 1994 | 3.73 |
| Nov 29, 1994 | 3.50 |
| Nov 28, 1994 | 3.56 |
| Nov 25, 1994 | 3.50 |
| Nov 23, 1994 | 3.56 |
| Nov 22, 1994 | 3.53 |
| Nov 21, 1994 | 3.59 |
| Nov 18, 1994 | 3.56 |
| Nov 17, 1994 | 3.56 |
| Nov 16, 1994 | 3.63 |
| Nov 15, 1994 | 3.56 |
| Nov 14, 1994 | 3.56 |
| Nov 11, 1994 | 3.56 |
| Nov 10, 1994 | 3.59 |
| Nov 9, 1994 | 3.56 |
| Nov 8, 1994 | 3.56 |
| Nov 7, 1994 | 3.59 |
| Nov 4, 1994 | 3.56 |
| Nov 3, 1994 | 3.56 |
| Nov 2, 1994 | 3.56 |
| Nov 1, 1994 | 3.56 |
| Oct 31, 1994 | 3.56 |
| Oct 28, 1994 | 3.81 |
| Oct 27, 1994 | 3.56 |
| Oct 26, 1994 | 3.69 |
| Oct 25, 1994 | 3.75 |
| Oct 24, 1994 | 3.81 |
| Oct 21, 1994 | 3.63 |
| Oct 20, 1994 | 3.63 |
| Oct 19, 1994 | 3.63 |
| Oct 18, 1994 | 3.63 |
| Oct 17, 1994 | 3.81 |
| Oct 14, 1994 | 3.63 |
| Oct 13, 1994 | 3.81 |
| Oct 12, 1994 | 3.63 |
| Oct 11, 1994 | 3.63 |
| Oct 10, 1994 | 3.63 |
| Oct 7, 1994 | 3.63 |
| Oct 6, 1994 | 3.63 |
| Oct 5, 1994 | 3.63 |
| Oct 4, 1994 | 3.69 |
| Oct 3, 1994 | 3.81 |
| Sep 30, 1994 | 3.81 |
| Sep 29, 1994 | 3.88 |
| Sep 28, 1994 | 3.88 |
| Sep 27, 1994 | 3.78 |
| Sep 26, 1994 | 3.63 |
| Sep 23, 1994 | 3.78 |
| Sep 22, 1994 | 3.75 |
| Sep 21, 1994 | 3.75 |
| Sep 20, 1994 | 3.75 |
| Sep 19, 1994 | 3.75 |
| Sep 16, 1994 | 4.00 |
| Sep 15, 1994 | 3.75 |
| Sep 14, 1994 | 3.75 |
| Sep 13, 1994 | 3.75 |
| Sep 12, 1994 | 4.00 |
| Sep 9, 1994 | 3.75 |
| Sep 8, 1994 | 3.81 |
| Sep 7, 1994 | 3.81 |
| Sep 6, 1994 | 3.81 |
| Sep 2, 1994 | 4.00 |
| Sep 1, 1994 | 4.00 |
| Aug 31, 1994 | 4.00 |
| Aug 30, 1994 | 3.75 |
| Aug 29, 1994 | 3.88 |
| Aug 26, 1994 | 3.75 |
| Aug 25, 1994 | 3.78 |
| Aug 24, 1994 | 3.88 |
| Aug 23, 1994 | 3.94 |
| Aug 22, 1994 | 3.94 |
| Aug 19, 1994 | 3.94 |
| Aug 18, 1994 | 4.00 |
| Aug 17, 1994 | 4.00 |
| Aug 16, 1994 | 4.00 |
| Aug 15, 1994 | 4.00 |
| Aug 12, 1994 | 4.06 |
| Aug 11, 1994 | 4.13 |
| Aug 10, 1994 | 4.13 |
| Aug 9, 1994 | 4.13 |
| Aug 8, 1994 | 4.13 |
| Aug 5, 1994 | 4.13 |
| Aug 4, 1994 | 4.13 |
| Aug 3, 1994 | 4.13 |
| Aug 2, 1994 | 4.13 |
| Aug 1, 1994 | 4.13 |
| Jul 29, 1994 | 4.13 |
| Jul 28, 1994 | 4.13 |
| Jul 27, 1994 | 4.13 |
| Jul 26, 1994 | 4.13 |
| Jul 25, 1994 | 4.13 |
| Jul 22, 1994 | 4.13 |
| Jul 21, 1994 | 4.13 |
| Jul 20, 1994 | 4.13 |
| Jul 19, 1994 | 4.16 |
| Jul 18, 1994 | 4.19 |
| Jul 15, 1994 | 4.25 |
| Jul 14, 1994 | 4.13 |
| Jul 13, 1994 | 4.13 |
| Jul 12, 1994 | 4.25 |
| Jul 11, 1994 | 4.13 |
| Jul 8, 1994 | 4.25 |
| Jul 7, 1994 | 4.31 |
| Jul 6, 1994 | 4.13 |
| Jul 5, 1994 | 3.94 |
| Jul 1, 1994 | 4.13 |
| Jun 30, 1994 | 4.09 |
| Jun 29, 1994 | 3.97 |
| Jun 28, 1994 | 4.13 |
| Jun 27, 1994 | 3.88 |
| Jun 24, 1994 | 3.88 |
| Jun 23, 1994 | 3.88 |
| Jun 22, 1994 | 3.88 |
| Jun 21, 1994 | 3.88 |
| Jun 20, 1994 | 3.94 |
| Jun 17, 1994 | 3.88 |
| Jun 16, 1994 | 3.94 |
| Jun 15, 1994 | 3.88 |
| Jun 14, 1994 | 3.88 |
| Jun 13, 1994 | 3.88 |
| Jun 10, 1994 | 3.88 |
| Jun 9, 1994 | 4.00 |
| Jun 8, 1994 | 3.88 |
| Jun 7, 1994 | 3.88 |
| Jun 6, 1994 | 3.94 |
| Jun 3, 1994 | 3.81 |
| Jun 2, 1994 | 3.88 |
| Jun 1, 1994 | 3.88 |
| May 31, 1994 | 3.81 |
| May 27, 1994 | 3.84 |
| May 26, 1994 | 3.75 |
| May 25, 1994 | 3.75 |
| May 24, 1994 | 3.81 |
| May 23, 1994 | 3.75 |
| May 20, 1994 | 3.75 |
| May 19, 1994 | 3.88 |
| May 18, 1994 | 3.69 |
| May 17, 1994 | 3.72 |
| May 16, 1994 | 3.69 |
| May 13, 1994 | 3.75 |
| May 12, 1994 | 3.69 |
| May 11, 1994 | 3.63 |
| May 10, 1994 | 3.63 |
| May 9, 1994 | 3.63 |
| May 6, 1994 | 3.69 |
| May 5, 1994 | 3.75 |
| May 4, 1994 | 3.75 |
| May 3, 1994 | 3.78 |
| May 2, 1994 | 3.72 |
| Apr 29, 1994 | 3.72 |
| Apr 28, 1994 | 3.75 |
| Apr 26, 1994 | 3.66 |
| Apr 25, 1994 | 3.75 |
| Apr 22, 1994 | 3.69 |
| Apr 21, 1994 | 3.72 |
| Apr 20, 1994 | 3.63 |
| Apr 19, 1994 | 3.63 |
| Apr 18, 1994 | 3.63 |
| Apr 15, 1994 | 3.75 |
| Apr 14, 1994 | 3.63 |
| Apr 13, 1994 | 3.56 |
| Apr 12, 1994 | 3.56 |
| Apr 11, 1994 | 3.63 |
| Apr 8, 1994 | 3.31 |
| Apr 7, 1994 | 3.44 |
| Apr 6, 1994 | 3.38 |
| Apr 5, 1994 | 3.31 |
| Apr 4, 1994 | 3.22 |
| Mar 31, 1994 | 3.44 |
| Mar 30, 1994 | 3.19 |
| Mar 29, 1994 | 3.22 |
| Mar 28, 1994 | 3.22 |
| Mar 25, 1994 | 3.38 |
| Mar 24, 1994 | 3.25 |
| Mar 23, 1994 | 3.25 |
| Mar 22, 1994 | 3.25 |
| Mar 21, 1994 | 3.25 |
| Mar 18, 1994 | 3.25 |
| Mar 17, 1994 | 3.25 |
| Mar 16, 1994 | 3.25 |
| Mar 15, 1994 | 3.25 |
| Mar 14, 1994 | 3.25 |
| Mar 11, 1994 | 3.31 |
| Mar 10, 1994 | 3.25 |
| Mar 9, 1994 | 3.25 |
| Mar 8, 1994 | 3.25 |
| Mar 7, 1994 | 3.25 |
| Mar 4, 1994 | 3.31 |
| Mar 3, 1994 | 3.28 |
| Mar 2, 1994 | 3.25 |
| Mar 1, 1994 | 3.28 |
| Feb 28, 1994 | 3.25 |
| Feb 25, 1994 | 3.25 |
| Feb 24, 1994 | 3.09 |
| Feb 23, 1994 | 3.38 |
| Feb 22, 1994 | 3.25 |
| Feb 18, 1994 | 3.31 |
| Feb 17, 1994 | 3.31 |
| Feb 16, 1994 | 3.38 |
| Feb 15, 1994 | 3.31 |
| Feb 14, 1994 | 3.38 |
| Feb 11, 1994 | 3.38 |
| Feb 10, 1994 | 3.38 |
| Feb 9, 1994 | 3.38 |
| Feb 8, 1994 | 3.38 |
| Feb 7, 1994 | 3.44 |
| Feb 4, 1994 | 3.47 |
| Feb 3, 1994 | 3.44 |
| Feb 2, 1994 | 3.50 |
| Feb 1, 1994 | 3.44 |
| Jan 31, 1994 | 3.63 |
| Jan 28, 1994 | 3.44 |
| Jan 27, 1994 | 3.44 |
| Jan 26, 1994 | 3.53 |
| Jan 25, 1994 | 3.44 |
| Jan 24, 1994 | 3.56 |
| Jan 21, 1994 | 3.44 |
| Jan 20, 1994 | 3.44 |
| Jan 19, 1994 | 3.44 |
| Jan 18, 1994 | 3.63 |
| Jan 17, 1994 | 3.63 |
| Jan 14, 1994 | 3.63 |
| Jan 13, 1994 | 3.63 |
| Jan 12, 1994 | 3.63 |
| Jan 11, 1994 | 3.63 |
| Jan 10, 1994 | 3.50 |
| Jan 7, 1994 | 3.53 |
| Jan 6, 1994 | 3.56 |
| Jan 5, 1994 | 3.56 |
| Jan 4, 1994 | 3.81 |
| Jan 3, 1994 | 3.56 |
| Dec 31, 1993 | 3.63 |
| Dec 30, 1993 | 3.81 |
| Dec 29, 1993 | 3.56 |
| Dec 28, 1993 | 3.81 |
| Dec 27, 1993 | 3.56 |
| Dec 23, 1993 | 3.81 |
| Dec 22, 1993 | 3.56 |
| Dec 21, 1993 | 3.81 |
| Dec 20, 1993 | 3.59 |
| Dec 17, 1993 | 3.56 |
| Dec 16, 1993 | 3.75 |
| Dec 15, 1993 | 3.75 |
| Dec 14, 1993 | 3.66 |
| Dec 13, 1993 | 3.81 |
| Dec 10, 1993 | 3.63 |
| Dec 9, 1993 | 3.94 |
| Dec 8, 1993 | 3.94 |
| Dec 7, 1993 | 3.94 |
| Dec 6, 1993 | 3.75 |
| Dec 3, 1993 | 3.75 |
| Dec 2, 1993 | 3.75 |
| Dec 1, 1993 | 3.75 |
| Nov 30, 1993 | 3.81 |
| Nov 29, 1993 | 3.97 |
| Nov 26, 1993 | 3.94 |
| Nov 24, 1993 | 4.00 |
| Nov 23, 1993 | 4.00 |
| Nov 22, 1993 | 4.00 |
| Nov 19, 1993 | 4.06 |
| Nov 18, 1993 | 4.06 |
| Nov 17, 1993 | 4.06 |
| Nov 16, 1993 | 4.19 |
| Nov 15, 1993 | 4.16 |
| Nov 12, 1993 | 4.19 |
| Nov 11, 1993 | 4.19 |
| Nov 10, 1993 | 4.19 |
| Nov 9, 1993 | 4.25 |
| Nov 8, 1993 | 4.19 |
| Nov 5, 1993 | 4.13 |
| Nov 4, 1993 | 4.31 |
| Nov 3, 1993 | 4.31 |
| Nov 2, 1993 | 4.19 |
| Nov 1, 1993 | 3.94 |
| Oct 29, 1993 | 3.94 |
| Oct 28, 1993 | 3.94 |
| Oct 27, 1993 | 3.94 |
| Oct 26, 1993 | 3.94 |
| Oct 25, 1993 | 3.94 |
| Oct 22, 1993 | 3.94 |
| Oct 21, 1993 | 3.94 |
| Oct 20, 1993 | 4.03 |
| Oct 19, 1993 | 3.94 |
| Oct 18, 1993 | 3.94 |
| Oct 15, 1993 | 4.13 |
| Oct 14, 1993 | 3.94 |
| Oct 13, 1993 | 3.94 |
| Oct 12, 1993 | 3.94 |
| Oct 11, 1993 | 3.94 |
| Oct 8, 1993 | 4.13 |
| Oct 7, 1993 | 3.94 |
| Oct 6, 1993 | 3.88 |
| Oct 5, 1993 | 3.88 |
| Oct 4, 1993 | 4.00 |
| Oct 1, 1993 | 4.06 |
| Sep 30, 1993 | 4.06 |
| Sep 29, 1993 | 3.88 |
| Sep 28, 1993 | 3.88 |
| Sep 27, 1993 | 3.97 |
| Sep 24, 1993 | 4.00 |
| Sep 23, 1993 | 3.94 |
| Sep 22, 1993 | 3.94 |
| Sep 21, 1993 | 4.00 |
| Sep 20, 1993 | 3.94 |
| Sep 17, 1993 | 3.94 |
| Sep 16, 1993 | 3.94 |
| Sep 15, 1993 | 3.88 |
| Sep 14, 1993 | 3.97 |
| Sep 13, 1993 | 4.13 |
| Sep 10, 1993 | 4.06 |
| Sep 9, 1993 | 4.06 |
| Sep 8, 1993 | 4.09 |
| Sep 7, 1993 | 4.06 |
| Sep 3, 1993 | 4.06 |
| Sep 2, 1993 | 4.06 |
| Sep 1, 1993 | 4.06 |
| Aug 31, 1993 | 4.13 |
| Aug 30, 1993 | 4.13 |
| Aug 27, 1993 | 4.19 |
| Aug 26, 1993 | 4.22 |
| Aug 25, 1993 | 4.13 |
| Aug 24, 1993 | 4.19 |
| Aug 23, 1993 | 4.13 |
| Aug 20, 1993 | 4.06 |
| Aug 19, 1993 | 4.09 |
| Aug 18, 1993 | 4.06 |
| Aug 17, 1993 | 4.00 |
| Aug 16, 1993 | 4.00 |
| Aug 13, 1993 | 4.09 |
| Aug 12, 1993 | 4.00 |
| Aug 11, 1993 | 4.06 |
| Aug 10, 1993 | 4.03 |
| Aug 9, 1993 | 4.00 |
| Aug 6, 1993 | 4.06 |
| Aug 5, 1993 | 4.13 |
| Aug 4, 1993 | 4.00 |
| Aug 3, 1993 | 4.00 |
| Aug 2, 1993 | 4.00 |
| Jul 30, 1993 | 4.06 |
| Jul 29, 1993 | 4.00 |
| Jul 28, 1993 | 4.09 |
| Jul 27, 1993 | 4.09 |
| Jul 26, 1993 | 4.00 |
| Jul 23, 1993 | 4.00 |
| Jul 22, 1993 | 4.00 |
| Jul 21, 1993 | 4.09 |
| Jul 20, 1993 | 4.13 |
| Jul 19, 1993 | 4.03 |
| Jul 16, 1993 | 4.06 |
| Jul 15, 1993 | 4.09 |
| Jul 14, 1993 | 4.09 |
| Jul 13, 1993 | 4.09 |
| Jul 12, 1993 | 4.06 |
| Jul 9, 1993 | 4.13 |
| Jul 8, 1993 | 4.00 |
| Jul 7, 1993 | 4.06 |
| Jul 6, 1993 | 4.06 |
| Jul 2, 1993 | 4.06 |
| Jul 1, 1993 | 4.06 |
| Jun 30, 1993 | 3.94 |
| Jun 29, 1993 | 3.94 |
| Jun 28, 1993 | 3.94 |
| Jun 25, 1993 | 3.94 |
| Jun 24, 1993 | 4.06 |
| Jun 23, 1993 | 3.94 |
| Jun 22, 1993 | 3.94 |
| Jun 21, 1993 | 4.06 |
| Jun 18, 1993 | 3.94 |
| Jun 17, 1993 | 3.94 |
| Jun 16, 1993 | 3.94 |
| Jun 15, 1993 | 4.06 |
| Jun 14, 1993 | 3.81 |
| Jun 11, 1993 | 3.81 |
| Jun 10, 1993 | 3.91 |
| Jun 9, 1993 | 3.88 |
| Jun 8, 1993 | 3.88 |
| Jun 7, 1993 | 3.69 |
| Jun 4, 1993 | 3.69 |
| Jun 3, 1993 | 3.69 |
| Jun 2, 1993 | 3.69 |
| Jun 1, 1993 | 3.91 |
| May 28, 1993 | 3.88 |
| May 27, 1993 | 3.94 |
| May 26, 1993 | 4.00 |
| May 25, 1993 | 3.91 |
| May 24, 1993 | 3.88 |
| May 21, 1993 | 3.88 |
| May 20, 1993 | 3.88 |
| May 19, 1993 | 3.88 |
| May 18, 1993 | 3.88 |
| May 17, 1993 | 4.00 |
| May 14, 1993 | 4.00 |
| May 13, 1993 | 4.19 |
| May 12, 1993 | 4.06 |
| May 11, 1993 | 4.19 |
| May 10, 1993 | 4.19 |
| May 7, 1993 | 4.13 |
| May 6, 1993 | 4.25 |
| May 5, 1993 | 4.13 |
| May 4, 1993 | 4.09 |
| May 3, 1993 | 4.13 |
| Apr 30, 1993 | 4.25 |
| Apr 29, 1993 | 4.13 |
| Apr 28, 1993 | 4.13 |
| Apr 27, 1993 | 4.19 |
| Apr 26, 1993 | 4.19 |
| Apr 23, 1993 | 4.31 |
| Apr 22, 1993 | 4.31 |
| Apr 21, 1993 | 4.19 |
| Apr 20, 1993 | 4.22 |
| Apr 19, 1993 | 4.25 |
| Apr 16, 1993 | 4.22 |
| Apr 15, 1993 | 4.25 |
| Apr 14, 1993 | 4.19 |
| Apr 13, 1993 | 4.25 |
| Apr 12, 1993 | 4.19 |
| Apr 8, 1993 | 4.19 |
| Apr 7, 1993 | 4.19 |
| Apr 6, 1993 | 4.19 |
| Apr 5, 1993 | 4.31 |
| Apr 2, 1993 | 4.22 |
| Apr 1, 1993 | 4.25 |