Bancfirst (BANF) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Bancfirst | 3.74 Bn | 3.69 Bn | - | 301.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 301.96 |
| May 21, 2026 | 302.29 |
| May 20, 2026 | 300.85 |
| May 19, 2026 | 293.36 |
| May 18, 2026 | 292.44 |
| May 15, 2026 | 289.73 |
| May 14, 2026 | 294.48 |
| May 13, 2026 | 294.07 |
| May 12, 2026 | 298.33 |
| May 11, 2026 | 301.07 |
| May 8, 2026 | 306.41 |
| May 7, 2026 | 307.20 |
| May 6, 2026 | 310.64 |
| May 5, 2026 | 310.70 |
| May 4, 2026 | 302.37 |
| May 1, 2026 | 305.49 |
| Apr 30, 2026 | 302.78 |
| Apr 29, 2026 | 302.21 |
| Apr 28, 2026 | 309.67 |
| Apr 27, 2026 | 311.40 |
| Apr 24, 2026 | 307.99 |
| Apr 23, 2026 | 311.57 |
| Apr 22, 2026 | 309.10 |
| Apr 21, 2026 | 309.67 |
| Apr 20, 2026 | 312.52 |
| Apr 17, 2026 | 316.64 |
| Apr 16, 2026 | 302.94 |
| Apr 15, 2026 | 306.39 |
| Apr 14, 2026 | 310.16 |
| Apr 13, 2026 | 310.62 |
| Apr 10, 2026 | 308.61 |
| Apr 9, 2026 | 312.11 |
| Apr 8, 2026 | 306.25 |
| Apr 7, 2026 | 300.20 |
| Apr 6, 2026 | 298.57 |
| Apr 2, 2026 | 295.89 |
| Apr 1, 2026 | 296.29 |
| Mar 31, 2026 | 294.34 |
| Mar 30, 2026 | 155.49 |
| Mar 27, 2026 | 153.76 |
| Mar 26, 2026 | 156.11 |
| Mar 25, 2026 | 153.89 |
| Mar 24, 2026 | 156.35 |
| Mar 23, 2026 | 154.33 |
| Mar 20, 2026 | 151.14 |
| Mar 19, 2026 | 150.13 |
| Mar 18, 2026 | 148.92 |
| Mar 17, 2026 | 152.82 |
| Mar 16, 2026 | 154.52 |
| Mar 13, 2026 | 152.81 |
| Mar 12, 2026 | 153.93 |
| Mar 11, 2026 | 154.16 |
| Mar 10, 2026 | 155.98 |
| Mar 9, 2026 | 156.62 |
| Mar 6, 2026 | 156.80 |
| Mar 5, 2026 | 160.63 |
| Mar 4, 2026 | 162.73 |
| Mar 3, 2026 | 163.34 |
| Mar 2, 2026 | 162.82 |
| Feb 27, 2026 | 158.48 |
| Feb 26, 2026 | 166.54 |
| Feb 25, 2026 | 164.61 |
| Feb 24, 2026 | 160.73 |
| Feb 23, 2026 | 159.36 |
| Feb 20, 2026 | 168.22 |
| Feb 19, 2026 | 165.87 |
| Feb 18, 2026 | 167.81 |
| Feb 17, 2026 | 168.32 |
| Feb 13, 2026 | 169.55 |
| Feb 12, 2026 | 167.04 |
| Feb 11, 2026 | 167.91 |
| Feb 10, 2026 | 172.36 |
| Feb 9, 2026 | 173.45 |
| Feb 6, 2026 | 171.51 |
| Feb 5, 2026 | 168.12 |
| Feb 4, 2026 | 167.81 |
| Feb 3, 2026 | 162.82 |
| Feb 2, 2026 | 161.51 |
| Jan 30, 2026 | 158.41 |
| Jan 29, 2026 | 157.29 |
| Jan 28, 2026 | 155.52 |
| Jan 27, 2026 | 157.40 |
| Jan 26, 2026 | 156.45 |
| Jan 23, 2026 | 156.28 |
| Jan 22, 2026 | 169.09 |
| Jan 21, 2026 | 167.04 |
| Jan 20, 2026 | 160.73 |
| Jan 16, 2026 | 162.50 |
| Jan 15, 2026 | 164.67 |
| Jan 14, 2026 | 160.75 |
| Jan 13, 2026 | 157.10 |
| Jan 12, 2026 | 156.74 |
| Jan 9, 2026 | 159.03 |
| Jan 8, 2026 | 161.84 |
| Jan 7, 2026 | 156.06 |
| Jan 6, 2026 | 156.35 |
| Jan 5, 2026 | 154.39 |
| Jan 2, 2026 | 153.40 |
| Dec 31, 2025 | 152.75 |
| Dec 30, 2025 | 33.92 |
| Dec 29, 2025 | 33.99 |
| Dec 26, 2025 | 34.44 |
| Dec 24, 2025 | 34.40 |
| Dec 23, 2025 | 34.57 |
| Dec 22, 2025 | 34.98 |
| Dec 19, 2025 | 35.34 |
| Dec 18, 2025 | 35.30 |
| Dec 17, 2025 | 35.07 |
| Dec 16, 2025 | 35.42 |
| Dec 15, 2025 | 35.70 |
| Dec 12, 2025 | 35.55 |
| Dec 11, 2025 | 35.60 |
| Dec 10, 2025 | 35.09 |
| Dec 9, 2025 | 34.14 |
| Dec 8, 2025 | 34.22 |
| Dec 5, 2025 | 34.32 |
| Dec 4, 2025 | 34.58 |
| Dec 3, 2025 | 34.90 |
| Dec 2, 2025 | 34.98 |
| Dec 1, 2025 | 34.83 |
| Nov 28, 2025 | 34.79 |
| Nov 26, 2025 | 35.03 |
| Nov 25, 2025 | 35.53 |
| Nov 24, 2025 | 34.84 |
| Nov 21, 2025 | 34.66 |
| Nov 20, 2025 | 33.43 |
| Nov 19, 2025 | 33.81 |
| Nov 18, 2025 | 33.79 |
| Nov 17, 2025 | 33.57 |
| Nov 14, 2025 | 34.88 |
| Nov 13, 2025 | 34.58 |
| Nov 12, 2025 | 35.23 |
| Nov 11, 2025 | 35.44 |
| Nov 10, 2025 | 35.38 |
| Nov 7, 2025 | 34.75 |
| Nov 6, 2025 | 34.05 |
| Nov 5, 2025 | 34.73 |
| Nov 4, 2025 | 34.16 |
| Nov 3, 2025 | 33.97 |
| Oct 31, 2025 | 34.17 |
| Oct 30, 2025 | 34.44 |
| Oct 29, 2025 | 34.35 |
| Oct 28, 2025 | 35.01 |
| Oct 27, 2025 | 35.33 |
| Oct 24, 2025 | 35.39 |
| Oct 23, 2025 | 34.93 |
| Oct 22, 2025 | 35.38 |
| Oct 21, 2025 | 35.49 |
| Oct 20, 2025 | 36.04 |
| Oct 17, 2025 | 35.44 |
| Oct 16, 2025 | 35.99 |
| Oct 15, 2025 | 38.51 |
| Oct 14, 2025 | 39.35 |
| Oct 13, 2025 | 37.93 |
| Oct 10, 2025 | 37.69 |
| Oct 9, 2025 | 38.99 |
| Oct 8, 2025 | 39.27 |
| Oct 7, 2025 | 39.58 |
| Oct 6, 2025 | 39.93 |
| Oct 3, 2025 | 39.71 |
| Oct 2, 2025 | 39.20 |
| Oct 1, 2025 | 39.31 |
| Sep 30, 2025 | 39.69 |
| Sep 29, 2025 | 45.39 |
| Sep 26, 2025 | 46.49 |
| Sep 25, 2025 | 46.35 |
| Sep 24, 2025 | 46.57 |
| Sep 23, 2025 | 46.17 |
| Sep 22, 2025 | 45.93 |
| Sep 19, 2025 | 46.85 |
| Sep 18, 2025 | 48.09 |
| Sep 17, 2025 | 46.61 |
| Sep 16, 2025 | 45.84 |
| Sep 15, 2025 | 47.35 |
| Sep 12, 2025 | 47.46 |
| Sep 11, 2025 | 47.82 |
| Sep 10, 2025 | 47.62 |
| Sep 9, 2025 | 47.65 |
| Sep 8, 2025 | 48.09 |
| Sep 5, 2025 | 47.72 |
| Sep 4, 2025 | 48.51 |
| Sep 3, 2025 | 47.46 |
| Sep 2, 2025 | 47.24 |
| Aug 29, 2025 | 47.26 |
| Aug 28, 2025 | 47.72 |
| Aug 27, 2025 | 47.57 |
| Aug 26, 2025 | 47.23 |
| Aug 25, 2025 | 46.86 |
| Aug 22, 2025 | 47.24 |
| Aug 21, 2025 | 44.61 |
| Aug 20, 2025 | 44.93 |
| Aug 19, 2025 | 44.55 |
| Aug 18, 2025 | 44.43 |
| Aug 15, 2025 | 43.75 |
| Aug 14, 2025 | 44.42 |
| Aug 13, 2025 | 45.03 |
| Aug 12, 2025 | 44.39 |
| Aug 11, 2025 | 42.86 |
| Aug 8, 2025 | 43.02 |
| Aug 7, 2025 | 42.63 |
| Aug 6, 2025 | 43.48 |
| Aug 5, 2025 | 43.63 |
| Aug 4, 2025 | 43.67 |
| Aug 1, 2025 | 43.47 |
| Jul 31, 2025 | 44.26 |
| Jul 30, 2025 | 44.44 |
| Jul 29, 2025 | 44.97 |
| Jul 28, 2025 | 45.14 |
| Jul 25, 2025 | 45.01 |
| Jul 24, 2025 | 45.09 |
| Jul 23, 2025 | 45.80 |
| Jul 22, 2025 | 46.68 |
| Jul 21, 2025 | 47.33 |
| Jul 18, 2025 | 48.09 |
| Jul 17, 2025 | 46.66 |
| Jul 16, 2025 | 45.43 |
| Jul 15, 2025 | 44.89 |
| Jul 14, 2025 | 46.55 |
| Jul 11, 2025 | 45.82 |
| Jul 10, 2025 | 46.53 |
| Jul 9, 2025 | 46.22 |
| Jul 8, 2025 | 46.15 |
| Jul 7, 2025 | 45.97 |
| Jul 3, 2025 | 46.69 |
| Jul 2, 2025 | 46.16 |
| Jul 1, 2025 | 45.32 |
| Jun 30, 2025 | 43.94 |
| Jun 27, 2025 | 44.64 |
| Jun 26, 2025 | 44.56 |
| Jun 25, 2025 | 43.86 |
| Jun 24, 2025 | 44.06 |
| Jun 23, 2025 | 44.05 |
| Jun 20, 2025 | 42.68 |
| Jun 18, 2025 | 42.33 |
| Jun 17, 2025 | 42.15 |
| Jun 16, 2025 | 42.49 |
| Jun 13, 2025 | 42.81 |
| Jun 12, 2025 | 43.99 |
| Jun 11, 2025 | 44.00 |
| Jun 10, 2025 | 44.67 |
| Jun 9, 2025 | 43.91 |
| Jun 6, 2025 | 43.94 |
| Jun 5, 2025 | 43.10 |
| Jun 4, 2025 | 43.52 |
| Jun 3, 2025 | 44.22 |
| Jun 2, 2025 | 43.57 |
| May 30, 2025 | 44.17 |
| May 29, 2025 | 44.29 |
| May 28, 2025 | 44.18 |
| May 27, 2025 | 45.04 |
| May 23, 2025 | 43.87 |
| May 22, 2025 | 44.21 |
| May 21, 2025 | 44.96 |
| May 20, 2025 | 46.26 |
| May 19, 2025 | 46.41 |
| May 16, 2025 | 45.88 |
| May 15, 2025 | 45.79 |
| May 14, 2025 | 45.66 |
| May 13, 2025 | 45.86 |
| May 12, 2025 | 45.49 |
| May 9, 2025 | 43.97 |
| May 8, 2025 | 43.92 |
| May 7, 2025 | 43.22 |
| May 6, 2025 | 43.07 |
| May 5, 2025 | 43.39 |
| May 2, 2025 | 43.29 |
| May 1, 2025 | 42.50 |
| Apr 30, 2025 | 42.07 |
| Apr 29, 2025 | 42.60 |
| Apr 28, 2025 | 42.37 |
| Apr 25, 2025 | 42.18 |
| Apr 24, 2025 | 42.55 |
| Apr 23, 2025 | 42.41 |
| Apr 22, 2025 | 41.67 |
| Apr 21, 2025 | 40.38 |
| Apr 17, 2025 | 39.11 |
| Apr 16, 2025 | 38.39 |
| Apr 15, 2025 | 37.85 |
| Apr 14, 2025 | 37.16 |
| Apr 11, 2025 | 36.69 |
| Apr 10, 2025 | 36.85 |
| Apr 9, 2025 | 38.67 |
| Apr 8, 2025 | 36.45 |
| Apr 7, 2025 | 36.80 |
| Apr 4, 2025 | 35.86 |
| Apr 3, 2025 | 36.47 |
| Apr 2, 2025 | 39.27 |
| Apr 1, 2025 | 39.16 |
| Mar 31, 2025 | 39.23 |
| Mar 28, 2025 | 44.50 |
| Mar 27, 2025 | 45.28 |
| Mar 26, 2025 | 45.45 |
| Mar 25, 2025 | 45.42 |
| Mar 24, 2025 | 45.72 |
| Mar 21, 2025 | 44.54 |
| Mar 20, 2025 | 44.54 |
| Mar 19, 2025 | 45.14 |
| Mar 18, 2025 | 44.84 |
| Mar 17, 2025 | 45.15 |
| Mar 14, 2025 | 45.33 |
| Mar 13, 2025 | 44.39 |
| Mar 12, 2025 | 44.38 |
| Mar 11, 2025 | 44.06 |
| Mar 10, 2025 | 44.00 |
| Mar 7, 2025 | 45.82 |
| Mar 6, 2025 | 45.95 |
| Mar 5, 2025 | 46.80 |
| Mar 4, 2025 | 46.71 |
| Mar 3, 2025 | 48.12 |
| Feb 28, 2025 | 48.50 |
| Feb 27, 2025 | 47.44 |
| Feb 26, 2025 | 47.43 |
| Feb 25, 2025 | 47.73 |
| Feb 24, 2025 | 47.38 |
| Feb 21, 2025 | 47.15 |
| Feb 20, 2025 | 47.81 |
| Feb 19, 2025 | 48.57 |
| Feb 18, 2025 | 49.29 |
| Feb 14, 2025 | 48.53 |
| Feb 13, 2025 | 48.74 |
| Feb 12, 2025 | 48.26 |
| Feb 11, 2025 | 49.81 |
| Feb 10, 2025 | 48.83 |
| Feb 7, 2025 | 49.19 |
| Feb 6, 2025 | 50.05 |
| Feb 5, 2025 | 49.58 |
| Feb 4, 2025 | 48.95 |
| Feb 3, 2025 | 47.35 |
| Jan 31, 2025 | 48.38 |
| Jan 30, 2025 | 48.32 |
| Jan 29, 2025 | 48.01 |
| Jan 28, 2025 | 48.49 |
| Jan 27, 2025 | 48.62 |
| Jan 24, 2025 | 48.20 |
| Jan 23, 2025 | 49.26 |
| Jan 22, 2025 | 49.05 |
| Jan 21, 2025 | 49.56 |
| Jan 17, 2025 | 48.66 |
| Jan 16, 2025 | 48.27 |
| Jan 15, 2025 | 47.83 |
| Jan 14, 2025 | 47.09 |
| Jan 13, 2025 | 45.80 |
| Jan 10, 2025 | 45.05 |
| Jan 8, 2025 | 46.38 |
| Jan 7, 2025 | 46.73 |
| Jan 6, 2025 | 47.23 |
| Jan 3, 2025 | 47.53 |
| Jan 2, 2025 | 47.17 |
| Dec 31, 2024 | 47.61 |
| Dec 30, 2024 | -288.94 |
| Dec 27, 2024 | -289.59 |
| Dec 26, 2024 | -292.78 |
| Dec 24, 2024 | -290.39 |
| Dec 23, 2024 | -286.41 |
| Dec 20, 2024 | -287.06 |
| Dec 19, 2024 | -283.22 |
| Dec 18, 2024 | -283.92 |
| Dec 17, 2024 | -299.18 |
| Dec 16, 2024 | -307.42 |
| Dec 13, 2024 | -302.86 |
| Dec 12, 2024 | -305.87 |
| Dec 11, 2024 | -310.73 |
| Dec 10, 2024 | -307.59 |
| Dec 9, 2024 | -307.35 |
| Dec 6, 2024 | -311.38 |
| Dec 5, 2024 | -308.99 |
| Dec 4, 2024 | -310.83 |
| Dec 3, 2024 | -304.30 |
| Dec 2, 2024 | -307.88 |
| Nov 29, 2024 | -305.03 |
| Nov 27, 2024 | -307.64 |
| Nov 26, 2024 | -307.32 |
| Nov 25, 2024 | -309.40 |
| Nov 22, 2024 | -305.03 |
| Nov 21, 2024 | -297.06 |
| Nov 20, 2024 | -292.78 |
| Nov 19, 2024 | -293.41 |
| Nov 18, 2024 | -293.77 |
| Nov 15, 2024 | -294.16 |
| Nov 14, 2024 | -296.91 |
| Nov 13, 2024 | -296.07 |
| Nov 12, 2024 | -304.91 |
| Nov 11, 2024 | -305.61 |
| Nov 8, 2024 | -296.41 |
| Nov 7, 2024 | -291.57 |
| Nov 6, 2024 | -306.02 |
| Nov 5, 2024 | -264.45 |
| Nov 4, 2024 | -259.06 |
| Nov 1, 2024 | -261.86 |
| Oct 31, 2024 | -262.59 |
| Oct 30, 2024 | -267.88 |
| Oct 29, 2024 | -267.42 |
| Oct 28, 2024 | -268.60 |
| Oct 25, 2024 | -259.09 |
| Oct 24, 2024 | -263.60 |
| Oct 23, 2024 | -265.95 |
| Oct 22, 2024 | -265.70 |
| Oct 21, 2024 | -263.75 |
| Oct 18, 2024 | -275.32 |
| Oct 17, 2024 | -279.28 |
| Oct 16, 2024 | -270.56 |
| Oct 15, 2024 | -264.18 |
| Oct 14, 2024 | -258.80 |
| Oct 11, 2024 | -257.47 |
| Oct 10, 2024 | -249.09 |
| Oct 9, 2024 | -252.20 |
| Oct 8, 2024 | -248.17 |
| Oct 7, 2024 | -247.61 |
| Oct 4, 2024 | -248.94 |
| Oct 3, 2024 | -243.60 |
| Oct 2, 2024 | -242.59 |
| Oct 1, 2024 | -246.72 |
| Sep 30, 2024 | -254.23 |
| Sep 27, 2024 | -1,469.94 |
| Sep 26, 2024 | -1,464.59 |
| Sep 25, 2024 | -1,473.59 |
| Sep 24, 2024 | -1,504.11 |
| Sep 23, 2024 | -1,505.79 |
| Sep 20, 2024 | -1,517.89 |
| Sep 19, 2024 | -1,551.49 |
| Sep 18, 2024 | -1,512.26 |
| Sep 17, 2024 | -1,501.15 |
| Sep 16, 2024 | -1,484.70 |
| Sep 13, 2024 | -1,472.47 |
| Sep 12, 2024 | -1,457.85 |
| Sep 11, 2024 | -1,471.77 |
| Sep 10, 2024 | -1,475.00 |
| Sep 9, 2024 | -1,480.48 |
| Sep 6, 2024 | -1,423.11 |
| Sep 5, 2024 | -1,439.99 |
| Sep 4, 2024 | -1,451.94 |
| Sep 3, 2024 | -1,466.98 |
| Aug 30, 2024 | -1,496.09 |
| Aug 29, 2024 | -1,507.20 |
| Aug 28, 2024 | -1,498.76 |
| Aug 27, 2024 | -1,490.04 |
| Aug 26, 2024 | -1,499.75 |
| Aug 23, 2024 | -1,505.37 |
| Aug 22, 2024 | -1,431.55 |
| Aug 21, 2024 | -1,434.93 |
| Aug 20, 2024 | -1,423.40 |
| Aug 19, 2024 | -1,444.91 |
| Aug 16, 2024 | -1,440.13 |
| Aug 15, 2024 | -1,430.85 |
| Aug 14, 2024 | -1,396.82 |
| Aug 13, 2024 | -1,398.79 |
| Aug 12, 2024 | -1,370.39 |
| Aug 9, 2024 | -1,405.82 |
| Aug 8, 2024 | -1,395.84 |
| Aug 7, 2024 | -1,366.31 |
| Aug 6, 2024 | -1,365.46 |
| Aug 5, 2024 | -1,360.54 |
| Aug 2, 2024 | -1,425.08 |
| Aug 1, 2024 | -1,469.09 |
| Jul 31, 2024 | -1,510.57 |
| Jul 30, 2024 | -1,523.09 |
| Jul 29, 2024 | -1,514.37 |
| Jul 26, 2024 | -1,549.66 |
| Jul 25, 2024 | -1,525.62 |
| Jul 24, 2024 | -1,485.69 |
| Jul 23, 2024 | -1,511.84 |
| Jul 22, 2024 | -1,476.26 |
| Jul 19, 2024 | -1,474.72 |
| Jul 18, 2024 | -1,404.27 |
| Jul 17, 2024 | -1,404.13 |
| Jul 16, 2024 | -1,392.18 |
| Jul 15, 2024 | -1,325.53 |
| Jul 12, 2024 | -1,284.61 |
| Jul 11, 2024 | -1,283.07 |
| Jul 10, 2024 | -1,238.21 |
| Jul 9, 2024 | -1,218.39 |
| Jul 8, 2024 | -1,200.95 |
| Jul 5, 2024 | -1,202.22 |
| Jul 3, 2024 | -1,217.68 |
| Jul 2, 2024 | -1,234.84 |
| Jul 1, 2024 | -1,223.73 |
| Jun 28, 2024 | 1,094.11 |
| Jun 27, 2024 | 1,079.14 |
| Jun 26, 2024 | 1,064.67 |
| Jun 25, 2024 | 1,057.30 |
| Jun 24, 2024 | 1,063.04 |
| Jun 21, 2024 | 1,045.20 |
| Jun 20, 2024 | 1,047.57 |
| Jun 18, 2024 | 1,046.70 |
| Jun 17, 2024 | 1,047.32 |
| Jun 14, 2024 | 1,034.22 |
| Jun 13, 2024 | 1,041.34 |
| Jun 12, 2024 | 1,048.57 |
| Jun 11, 2024 | 1,024.24 |
| Jun 10, 2024 | 1,032.98 |
| Jun 7, 2024 | 1,049.57 |
| Jun 6, 2024 | 1,061.05 |
| Jun 5, 2024 | 1,059.05 |
| Jun 4, 2024 | 1,044.45 |
| Jun 3, 2024 | 1,052.19 |
| May 31, 2024 | 1,074.77 |
| May 30, 2024 | 1,087.62 |
| May 29, 2024 | 1,071.28 |
| May 28, 2024 | 1,095.23 |
| May 24, 2024 | 1,081.01 |
| May 23, 2024 | 1,080.26 |
| May 22, 2024 | 1,113.57 |
| May 21, 2024 | 1,132.53 |
| May 20, 2024 | 1,128.17 |
| May 17, 2024 | 1,148.63 |
| May 16, 2024 | 1,138.89 |
| May 15, 2024 | 1,133.90 |
| May 14, 2024 | 1,131.41 |
| May 13, 2024 | 1,130.91 |
| May 10, 2024 | 1,138.40 |
| May 9, 2024 | 1,138.02 |
| May 8, 2024 | 1,146.63 |
| May 7, 2024 | 1,140.64 |
| May 6, 2024 | 1,145.88 |
| May 3, 2024 | 1,143.01 |
| May 2, 2024 | 1,146.13 |
| May 1, 2024 | 1,129.54 |
| Apr 30, 2024 | 1,112.45 |
| Apr 29, 2024 | 1,106.46 |
| Apr 26, 2024 | 1,111.32 |
| Apr 25, 2024 | 1,114.32 |
| Apr 24, 2024 | 1,142.39 |
| Apr 23, 2024 | 1,152.24 |
| Apr 22, 2024 | 1,138.77 |
| Apr 19, 2024 | 1,113.82 |
| Apr 18, 2024 | 1,023.12 |
| Apr 17, 2024 | 1,013.89 |
| Apr 16, 2024 | 1,020.88 |
| Apr 15, 2024 | 1,032.73 |
| Apr 12, 2024 | 1,032.73 |
| Apr 11, 2024 | 1,038.47 |
| Apr 10, 2024 | 1,028.61 |
| Apr 9, 2024 | 1,070.90 |
| Apr 8, 2024 | 1,066.91 |
| Apr 5, 2024 | 1,058.18 |
| Apr 4, 2024 | 1,056.06 |
| Apr 3, 2024 | 1,056.81 |
| Apr 2, 2024 | 1,060.80 |
| Apr 1, 2024 | 1,070.15 |
| Mar 28, 2024 | 154.27 |
| Mar 27, 2024 | 153.52 |
| Mar 26, 2024 | 149.37 |
| Mar 25, 2024 | 150.49 |
| Mar 22, 2024 | 150.37 |
| Mar 21, 2024 | 154.50 |
| Mar 20, 2024 | 152.94 |
| Mar 19, 2024 | 147.74 |
| Mar 18, 2024 | 147.05 |
| Mar 15, 2024 | 149.74 |
| Mar 14, 2024 | 150.03 |
| Mar 13, 2024 | 153.00 |
| Mar 12, 2024 | 154.80 |
| Mar 11, 2024 | 156.18 |
| Mar 8, 2024 | 156.31 |
| Mar 7, 2024 | 155.61 |
| Mar 6, 2024 | 156.24 |
| Mar 5, 2024 | 154.80 |
| Mar 4, 2024 | 150.93 |
| Mar 1, 2024 | 152.72 |
| Feb 29, 2024 | 153.77 |
| Feb 28, 2024 | 152.00 |
| Feb 27, 2024 | 152.92 |
| Feb 26, 2024 | 152.71 |
| Feb 23, 2024 | 153.52 |
| Feb 22, 2024 | 153.73 |
| Feb 21, 2024 | 153.21 |
| Feb 20, 2024 | 155.43 |
| Feb 16, 2024 | 157.80 |
| Feb 15, 2024 | 158.64 |
| Feb 14, 2024 | 152.91 |
| Feb 13, 2024 | 149.35 |
| Feb 12, 2024 | 158.59 |
| Feb 9, 2024 | 155.48 |
| Feb 8, 2024 | 152.29 |
| Feb 7, 2024 | 152.17 |
| Feb 6, 2024 | 151.37 |
| Feb 5, 2024 | 151.30 |
| Feb 2, 2024 | 153.28 |
| Feb 1, 2024 | 154.80 |
| Jan 31, 2024 | 155.12 |
| Jan 30, 2024 | 163.46 |
| Jan 29, 2024 | 163.90 |
| Jan 26, 2024 | 162.74 |
| Jan 25, 2024 | 161.97 |
| Jan 24, 2024 | 163.04 |
| Jan 23, 2024 | 163.51 |
| Jan 22, 2024 | 165.61 |
| Jan 19, 2024 | 157.78 |
| Jan 18, 2024 | 157.66 |
| Jan 17, 2024 | 155.76 |
| Jan 16, 2024 | 154.78 |
| Jan 12, 2024 | 160.97 |
| Jan 11, 2024 | 161.63 |
| Jan 10, 2024 | 163.14 |
| Jan 9, 2024 | 162.63 |
| Jan 8, 2024 | 164.19 |
| Jan 5, 2024 | 162.42 |
| Jan 4, 2024 | 163.95 |
| Jan 3, 2024 | 163.70 |
| Jan 2, 2024 | 169.98 |
| Dec 29, 2023 | 39.01 |
| Dec 28, 2023 | 39.90 |
| Dec 27, 2023 | 40.10 |
| Dec 26, 2023 | 39.95 |
| Dec 22, 2023 | 39.31 |
| Dec 21, 2023 | 38.85 |
| Dec 20, 2023 | 38.47 |
| Dec 19, 2023 | 38.87 |
| Dec 18, 2023 | 37.73 |
| Dec 15, 2023 | 37.87 |
| Dec 14, 2023 | 38.51 |
| Dec 13, 2023 | 38.15 |
| Dec 12, 2023 | 36.15 |
| Dec 11, 2023 | 36.73 |
| Dec 8, 2023 | 36.95 |
| Dec 7, 2023 | 36.61 |
| Dec 6, 2023 | 36.19 |
| Dec 5, 2023 | 36.16 |
| Dec 4, 2023 | 36.37 |
| Dec 1, 2023 | 36.08 |
| Nov 30, 2023 | 34.72 |
| Nov 29, 2023 | 34.28 |
| Nov 28, 2023 | 33.86 |
| Nov 27, 2023 | 34.45 |
| Nov 24, 2023 | 34.43 |
| Nov 22, 2023 | 34.47 |
| Nov 21, 2023 | 34.50 |
| Nov 20, 2023 | 34.89 |
| Nov 17, 2023 | 34.66 |
| Nov 16, 2023 | 34.53 |
| Nov 15, 2023 | 35.12 |
| Nov 14, 2023 | 35.45 |
| Nov 13, 2023 | 33.17 |
| Nov 10, 2023 | 32.87 |
| Nov 9, 2023 | 32.62 |
| Nov 8, 2023 | 32.86 |
| Nov 7, 2023 | 33.52 |
| Nov 6, 2023 | 33.98 |
| Nov 3, 2023 | 34.34 |
| Nov 2, 2023 | 33.95 |
| Nov 1, 2023 | 32.62 |
| Oct 31, 2023 | 32.51 |
| Oct 30, 2023 | 32.48 |
| Oct 27, 2023 | 32.34 |
| Oct 26, 2023 | 32.78 |
| Oct 25, 2023 | 32.70 |
| Oct 24, 2023 | 32.52 |
| Oct 23, 2023 | 32.95 |
| Oct 20, 2023 | 33.51 |
| Oct 19, 2023 | 33.04 |
| Oct 18, 2023 | 33.41 |
| Oct 17, 2023 | 34.43 |
| Oct 16, 2023 | 33.60 |
| Oct 13, 2023 | 33.15 |
| Oct 12, 2023 | 33.95 |
| Oct 11, 2023 | 34.62 |
| Oct 10, 2023 | 34.52 |
| Oct 9, 2023 | 34.61 |
| Oct 6, 2023 | 34.81 |
| Oct 5, 2023 | 34.84 |
| Oct 4, 2023 | 34.17 |
| Oct 3, 2023 | 33.80 |
| Oct 2, 2023 | 33.98 |
| Sep 29, 2023 | 32.72 |
| Sep 28, 2023 | 32.96 |
| Sep 27, 2023 | 32.65 |
| Sep 26, 2023 | 32.51 |
| Sep 25, 2023 | 32.26 |
| Sep 22, 2023 | 31.72 |
| Sep 21, 2023 | 31.98 |
| Sep 20, 2023 | 32.30 |
| Sep 19, 2023 | 32.77 |
| Sep 18, 2023 | 33.00 |
| Sep 15, 2023 | 33.71 |
| Sep 14, 2023 | 34.49 |
| Sep 13, 2023 | 33.44 |
| Sep 12, 2023 | 33.34 |
| Sep 11, 2023 | 33.10 |
| Sep 8, 2023 | 33.56 |
| Sep 7, 2023 | 33.27 |
| Sep 6, 2023 | 33.97 |
| Sep 5, 2023 | 34.19 |
| Sep 1, 2023 | 36.96 |
| Aug 31, 2023 | 36.06 |
| Aug 30, 2023 | 36.37 |
| Aug 29, 2023 | 36.59 |
| Aug 28, 2023 | 36.21 |
| Aug 25, 2023 | 36.07 |
| Aug 24, 2023 | 36.18 |
| Aug 23, 2023 | 35.97 |
| Aug 22, 2023 | 35.56 |
| Aug 21, 2023 | 36.47 |
| Aug 18, 2023 | 36.67 |
| Aug 17, 2023 | 36.64 |
| Aug 16, 2023 | 36.32 |
| Aug 15, 2023 | 36.32 |
| Aug 14, 2023 | 36.79 |
| Aug 11, 2023 | 37.34 |
| Aug 10, 2023 | 37.48 |
| Aug 9, 2023 | 37.84 |
| Aug 8, 2023 | 37.74 |
| Aug 7, 2023 | 38.03 |
| Aug 4, 2023 | 37.91 |
| Aug 3, 2023 | 37.79 |
| Aug 2, 2023 | 37.81 |
| Aug 1, 2023 | 37.62 |
| Jul 31, 2023 | 37.69 |
| Jul 28, 2023 | 37.80 |
| Jul 27, 2023 | 37.65 |
| Jul 26, 2023 | 38.54 |
| Jul 25, 2023 | 37.16 |
| Jul 24, 2023 | 37.71 |
| Jul 21, 2023 | 37.08 |
| Jul 20, 2023 | 38.99 |
| Jul 19, 2023 | 38.49 |
| Jul 18, 2023 | 37.88 |
| Jul 17, 2023 | 37.50 |
| Jul 14, 2023 | 35.79 |
| Jul 13, 2023 | 35.57 |
| Jul 12, 2023 | 35.64 |
| Jul 11, 2023 | 35.52 |
| Jul 10, 2023 | 35.65 |
| Jul 7, 2023 | 35.54 |
| Jul 6, 2023 | 34.96 |
| Jul 5, 2023 | 34.68 |
| Jul 3, 2023 | 34.62 |
| Jun 30, 2023 | 34.71 |
| Jun 29, 2023 | 43.80 |
| Jun 28, 2023 | 42.64 |
| Jun 27, 2023 | 42.96 |
| Jun 26, 2023 | 42.81 |
| Jun 23, 2023 | 42.23 |
| Jun 22, 2023 | 43.59 |
| Jun 21, 2023 | 44.17 |
| Jun 20, 2023 | 44.63 |
| Jun 16, 2023 | 44.68 |
| Jun 15, 2023 | 44.79 |
| Jun 14, 2023 | 44.13 |
| Jun 13, 2023 | 44.75 |
| Jun 12, 2023 | 43.96 |
| Jun 9, 2023 | 44.30 |
| Jun 8, 2023 | 44.24 |
| Jun 7, 2023 | 45.40 |
| Jun 6, 2023 | 44.02 |
| Jun 5, 2023 | 42.07 |
| Jun 2, 2023 | 43.67 |
| Jun 1, 2023 | 41.35 |
| May 31, 2023 | 40.35 |
| May 30, 2023 | 42.03 |
| May 26, 2023 | 41.06 |
| May 25, 2023 | 40.83 |
| May 24, 2023 | 40.64 |
| May 23, 2023 | 41.45 |
| May 22, 2023 | 41.12 |
| May 19, 2023 | 38.83 |
| May 18, 2023 | 39.33 |
| May 17, 2023 | 38.70 |
| May 16, 2023 | 36.62 |
| May 15, 2023 | 36.59 |
| May 12, 2023 | 35.56 |
| May 11, 2023 | 35.25 |
| May 10, 2023 | 35.83 |
| May 9, 2023 | 35.13 |
| May 8, 2023 | 34.45 |
| May 5, 2023 | 35.92 |
| May 4, 2023 | 34.16 |
| May 3, 2023 | 35.20 |
| May 2, 2023 | 35.38 |
| May 1, 2023 | 37.91 |
| Apr 28, 2023 | 38.12 |
| Apr 27, 2023 | 38.13 |
| Apr 26, 2023 | 35.81 |
| Apr 25, 2023 | 37.29 |
| Apr 24, 2023 | 39.34 |
| Apr 21, 2023 | 39.12 |
| Apr 20, 2023 | 39.21 |
| Apr 19, 2023 | 39.10 |
| Apr 18, 2023 | 38.42 |
| Apr 17, 2023 | 39.47 |
| Apr 14, 2023 | 38.91 |
| Apr 13, 2023 | 39.37 |
| Apr 12, 2023 | 39.11 |
| Apr 11, 2023 | 39.80 |
| Apr 10, 2023 | 39.80 |
| Apr 6, 2023 | 39.35 |
| Apr 5, 2023 | 39.04 |
| Apr 4, 2023 | 39.06 |
| Apr 3, 2023 | 39.25 |
| Mar 31, 2023 | 39.65 |
| Mar 30, 2023 | 52.15 |
| Mar 29, 2023 | 53.65 |
| Mar 28, 2023 | 54.14 |
| Mar 27, 2023 | 53.83 |
| Mar 24, 2023 | 53.66 |
| Mar 23, 2023 | 52.09 |
| Mar 22, 2023 | 53.57 |
| Mar 21, 2023 | 55.45 |
| Mar 20, 2023 | 53.72 |
| Mar 17, 2023 | 53.53 |
| Mar 16, 2023 | 55.61 |
| Mar 15, 2023 | 52.87 |
| Mar 14, 2023 | 53.26 |
| Mar 13, 2023 | 52.29 |
| Mar 10, 2023 | 55.71 |
| Mar 9, 2023 | 54.52 |
| Mar 8, 2023 | 56.24 |
| Mar 7, 2023 | 56.51 |
| Mar 6, 2023 | 56.85 |
| Mar 3, 2023 | 57.61 |
| Mar 2, 2023 | 56.75 |
| Mar 1, 2023 | 58.05 |
| Feb 28, 2023 | 57.76 |
| Feb 27, 2023 | 57.95 |
| Feb 24, 2023 | 58.59 |
| Feb 23, 2023 | 57.53 |
| Feb 22, 2023 | 56.85 |
| Feb 21, 2023 | 56.88 |
| Feb 17, 2023 | 57.40 |
| Feb 16, 2023 | 56.94 |
| Feb 15, 2023 | 56.66 |
| Feb 14, 2023 | 56.57 |
| Feb 13, 2023 | 56.70 |
| Feb 10, 2023 | 56.66 |
| Feb 9, 2023 | 55.98 |
| Feb 8, 2023 | 56.10 |
| Feb 7, 2023 | 55.63 |
| Feb 6, 2023 | 54.01 |
| Feb 3, 2023 | 54.96 |
| Feb 2, 2023 | 54.52 |
| Feb 1, 2023 | 55.32 |
| Jan 31, 2023 | 55.12 |
| Jan 30, 2023 | 53.26 |
| Jan 27, 2023 | 53.54 |
| Jan 26, 2023 | 52.87 |
| Jan 25, 2023 | 52.96 |
| Jan 24, 2023 | 53.17 |
| Jan 23, 2023 | 52.77 |
| Jan 20, 2023 | 52.98 |
| Jan 19, 2023 | 54.39 |
| Jan 18, 2023 | 54.63 |
| Jan 17, 2023 | 57.99 |
| Jan 13, 2023 | 57.47 |
| Jan 12, 2023 | 57.28 |
| Jan 11, 2023 | 55.50 |
| Jan 10, 2023 | 55.09 |
| Jan 9, 2023 | 53.42 |
| Jan 6, 2023 | 54.49 |
| Jan 5, 2023 | 53.34 |
| Jan 4, 2023 | 55.03 |
| Jan 3, 2023 | 55.79 |
| Dec 30, 2022 | 27.98 |
| Dec 29, 2022 | 28.05 |
| Dec 28, 2022 | 27.88 |
| Dec 27, 2022 | 28.10 |
| Dec 23, 2022 | 28.09 |
| Dec 22, 2022 | 27.90 |
| Dec 21, 2022 | 28.26 |
| Dec 20, 2022 | 27.84 |
| Dec 19, 2022 | 28.10 |
| Dec 16, 2022 | 27.55 |
| Dec 15, 2022 | 27.47 |
| Dec 14, 2022 | 28.45 |
| Dec 13, 2022 | 29.03 |
| Dec 12, 2022 | 29.50 |
| Dec 9, 2022 | 29.36 |
| Dec 8, 2022 | 29.77 |
| Dec 7, 2022 | 29.67 |
| Dec 6, 2022 | 30.52 |
| Dec 5, 2022 | 30.50 |
| Dec 2, 2022 | 32.38 |
| Dec 1, 2022 | 32.15 |
| Nov 30, 2022 | 32.34 |
| Nov 29, 2022 | 31.80 |
| Nov 28, 2022 | 31.92 |
| Nov 25, 2022 | 32.90 |
| Nov 23, 2022 | 32.15 |
| Nov 22, 2022 | 32.02 |
| Nov 21, 2022 | 31.57 |
| Nov 18, 2022 | 31.63 |
| Nov 17, 2022 | 31.25 |
| Nov 16, 2022 | 31.95 |
| Nov 15, 2022 | 31.91 |
| Nov 14, 2022 | 31.49 |
| Nov 11, 2022 | 30.80 |
| Nov 10, 2022 | 32.34 |
| Nov 9, 2022 | 31.50 |
| Nov 8, 2022 | 31.02 |
| Nov 7, 2022 | 30.86 |
| Nov 4, 2022 | 30.44 |
| Nov 3, 2022 | 29.88 |
| Nov 2, 2022 | 30.26 |
| Nov 1, 2022 | 30.57 |
| Oct 31, 2022 | 30.40 |
| Oct 28, 2022 | 30.37 |
| Oct 27, 2022 | 30.04 |
| Oct 26, 2022 | 30.13 |
| Oct 25, 2022 | 30.01 |
| Oct 24, 2022 | 29.94 |
| Oct 21, 2022 | 31.95 |
| Oct 20, 2022 | 28.94 |
| Oct 19, 2022 | 29.90 |
| Oct 18, 2022 | 29.98 |
| Oct 17, 2022 | 29.27 |
| Oct 14, 2022 | 28.92 |
| Oct 13, 2022 | 29.19 |
| Oct 12, 2022 | 28.47 |
| Oct 11, 2022 | 28.50 |
| Oct 10, 2022 | 28.71 |
| Oct 7, 2022 | 28.54 |
| Oct 6, 2022 | 28.93 |
| Oct 5, 2022 | 28.99 |
| Oct 4, 2022 | 29.47 |
| Oct 3, 2022 | 28.73 |
| Sep 30, 2022 | 28.39 |
| Sep 29, 2022 | 34.92 |
| Sep 28, 2022 | 35.58 |
| Sep 27, 2022 | 35.08 |
| Sep 26, 2022 | 35.74 |
| Sep 23, 2022 | 36.19 |
| Sep 22, 2022 | 36.87 |
| Sep 21, 2022 | 38.23 |
| Sep 20, 2022 | 38.75 |
| Sep 19, 2022 | 38.32 |
| Sep 16, 2022 | 37.64 |
| Sep 15, 2022 | 38.33 |
| Sep 14, 2022 | 37.93 |
| Sep 13, 2022 | 37.56 |
| Sep 12, 2022 | 38.57 |
| Sep 9, 2022 | 38.27 |
| Sep 8, 2022 | 38.12 |
| Sep 7, 2022 | 38.20 |
| Sep 6, 2022 | 38.17 |
| Sep 2, 2022 | 40.90 |
| Sep 1, 2022 | 41.27 |
| Aug 31, 2022 | 41.74 |
| Aug 30, 2022 | 41.94 |
| Aug 29, 2022 | 41.98 |
| Aug 26, 2022 | 42.57 |
| Aug 25, 2022 | 42.67 |
| Aug 24, 2022 | 42.82 |
| Aug 23, 2022 | 43.27 |
| Aug 22, 2022 | 44.10 |
| Aug 19, 2022 | 44.89 |
| Aug 18, 2022 | 44.94 |
| Aug 17, 2022 | 45.22 |
| Aug 16, 2022 | 45.28 |
| Aug 15, 2022 | 45.29 |
| Aug 12, 2022 | 44.89 |
| Aug 11, 2022 | 43.82 |
| Aug 10, 2022 | 43.33 |
| Aug 9, 2022 | 43.90 |
| Aug 8, 2022 | 42.89 |
| Aug 5, 2022 | 42.19 |
| Aug 4, 2022 | 41.62 |
| Aug 3, 2022 | 42.81 |
| Aug 2, 2022 | 42.60 |
| Aug 1, 2022 | 42.30 |
| Jul 29, 2022 | 41.56 |
| Jul 28, 2022 | 41.08 |
| Jul 27, 2022 | 41.00 |
| Jul 26, 2022 | 41.33 |
| Jul 25, 2022 | 39.60 |
| Jul 22, 2022 | 38.70 |
| Jul 21, 2022 | 35.18 |
| Jul 20, 2022 | 35.23 |
| Jul 19, 2022 | 35.58 |
| Jul 18, 2022 | 34.80 |
| Jul 15, 2022 | 35.05 |
| Jul 14, 2022 | 34.15 |
| Jul 13, 2022 | 35.34 |
| Jul 12, 2022 | 36.22 |
| Jul 11, 2022 | 36.41 |
| Jul 8, 2022 | 38.64 |
| Jul 7, 2022 | 38.17 |
| Jul 6, 2022 | 38.13 |
| Jul 5, 2022 | 38.16 |
| Jul 1, 2022 | 38.11 |
| Jun 30, 2022 | 37.04 |
| Jun 29, 2022 | 30.94 |
| Jun 28, 2022 | 31.17 |
| Jun 27, 2022 | 31.74 |
| Jun 24, 2022 | 30.69 |
| Jun 23, 2022 | 30.49 |
| Jun 22, 2022 | 30.71 |
| Jun 21, 2022 | 30.95 |
| Jun 17, 2022 | 30.65 |
| Jun 16, 2022 | 29.59 |
| Jun 15, 2022 | 29.90 |
| Jun 14, 2022 | 29.51 |
| Jun 13, 2022 | 29.12 |
| Jun 10, 2022 | 29.26 |
| Jun 9, 2022 | 30.00 |
| Jun 8, 2022 | 30.52 |
| Jun 7, 2022 | 31.00 |
| Jun 6, 2022 | 31.05 |
| Jun 3, 2022 | 30.17 |
| Jun 2, 2022 | 29.98 |
| Jun 1, 2022 | 29.15 |
| May 31, 2022 | 29.32 |
| May 27, 2022 | 29.10 |
| May 26, 2022 | 28.56 |
| May 25, 2022 | 27.73 |
| May 24, 2022 | 27.48 |
| May 23, 2022 | 26.88 |
| May 20, 2022 | 26.41 |
| May 19, 2022 | 26.14 |
| May 18, 2022 | 26.36 |
| May 17, 2022 | 26.85 |
| May 16, 2022 | 26.26 |
| May 13, 2022 | 26.51 |
| May 12, 2022 | 26.82 |
| May 11, 2022 | 27.07 |
| May 10, 2022 | 27.17 |
| May 9, 2022 | 27.11 |
| May 6, 2022 | 27.04 |
| May 5, 2022 | 27.36 |
| May 4, 2022 | 27.58 |
| May 3, 2022 | 26.90 |
| May 2, 2022 | 26.78 |
| Apr 29, 2022 | 26.42 |
| Apr 28, 2022 | 26.93 |
| Apr 27, 2022 | 27.23 |
| Apr 26, 2022 | 27.35 |
| Apr 25, 2022 | 27.50 |
| Apr 22, 2022 | 27.28 |
| Apr 21, 2022 | 27.53 |
| Apr 20, 2022 | 27.71 |
| Apr 19, 2022 | 27.43 |
| Apr 18, 2022 | 26.88 |
| Apr 14, 2022 | 26.87 |
| Apr 13, 2022 | 26.91 |
| Apr 12, 2022 | 26.61 |
| Apr 11, 2022 | 26.50 |
| Apr 8, 2022 | 26.46 |
| Apr 7, 2022 | 26.50 |
| Apr 6, 2022 | 26.86 |
| Apr 5, 2022 | 26.84 |
| Apr 4, 2022 | 27.00 |
| Apr 1, 2022 | 26.96 |
| Mar 31, 2022 | 26.89 |
| Mar 30, 2022 | 27.00 |
| Mar 29, 2022 | 27.52 |
| Mar 28, 2022 | 27.04 |
| Mar 25, 2022 | 27.20 |
| Mar 24, 2022 | 26.60 |
| Mar 23, 2022 | 26.33 |
| Mar 22, 2022 | 26.94 |
| Mar 21, 2022 | 26.57 |
| Mar 18, 2022 | 26.77 |
| Mar 17, 2022 | 26.62 |
| Mar 16, 2022 | 26.69 |
| Mar 15, 2022 | 26.26 |
| Mar 14, 2022 | 26.34 |
| Mar 11, 2022 | 25.45 |
| Mar 10, 2022 | 25.21 |
| Mar 9, 2022 | 25.19 |
| Mar 8, 2022 | 24.86 |
| Mar 7, 2022 | 24.83 |
| Mar 4, 2022 | 25.14 |
| Mar 3, 2022 | 25.41 |
| Mar 2, 2022 | 25.37 |
| Mar 1, 2022 | 24.74 |
| Feb 28, 2022 | 25.39 |
| Feb 25, 2022 | 25.13 |
| Feb 24, 2022 | 24.69 |
| Feb 23, 2022 | 25.00 |
| Feb 22, 2022 | 25.08 |
| Feb 18, 2022 | 25.34 |
| Feb 17, 2022 | 25.33 |
| Feb 16, 2022 | 25.59 |
| Feb 15, 2022 | 25.45 |
| Feb 14, 2022 | 25.06 |
| Feb 11, 2022 | 24.89 |
| Feb 10, 2022 | 24.89 |
| Feb 9, 2022 | 25.27 |
| Feb 8, 2022 | 25.59 |
| Feb 7, 2022 | 24.93 |
| Feb 4, 2022 | 24.71 |
| Feb 3, 2022 | 24.53 |
| Feb 2, 2022 | 24.45 |
| Feb 1, 2022 | 24.40 |
| Jan 31, 2022 | 24.35 |
| Jan 28, 2022 | 24.41 |
| Jan 27, 2022 | 24.22 |
| Jan 26, 2022 | 24.70 |
| Jan 25, 2022 | 24.60 |
| Jan 24, 2022 | 24.70 |
| Jan 21, 2022 | 24.34 |
| Jan 20, 2022 | 24.46 |
| Jan 19, 2022 | 24.81 |
| Jan 18, 2022 | 25.33 |
| Jan 14, 2022 | 25.19 |
| Jan 13, 2022 | 24.66 |
| Jan 12, 2022 | 24.02 |
| Jan 11, 2022 | 24.15 |
| Jan 10, 2022 | 24.03 |
| Jan 7, 2022 | 24.13 |
| Jan 6, 2022 | 23.92 |
| Jan 5, 2022 | 23.36 |
| Jan 4, 2022 | 23.50 |
| Jan 3, 2022 | 23.35 |
| Dec 31, 2021 | 22.93 |
| Dec 30, 2021 | -156.98 |
| Dec 29, 2021 | -158.37 |
| Dec 28, 2021 | -157.03 |
| Dec 27, 2021 | -155.84 |
| Dec 23, 2021 | -154.17 |
| Dec 22, 2021 | -153.14 |
| Dec 21, 2021 | -152.07 |
| Dec 20, 2021 | -149.42 |
| Dec 17, 2021 | -149.46 |
| Dec 16, 2021 | -150.82 |
| Dec 15, 2021 | -151.18 |
| Dec 14, 2021 | -149.42 |
| Dec 13, 2021 | -148.59 |
| Dec 10, 2021 | -149.95 |
| Dec 9, 2021 | -149.35 |
| Dec 8, 2021 | -149.20 |
| Dec 7, 2021 | -148.73 |
| Dec 6, 2021 | -150.89 |
| Dec 3, 2021 | -146.45 |
| Dec 2, 2021 | -147.23 |
| Dec 1, 2021 | -143.33 |
| Nov 30, 2021 | -141.97 |
| Nov 29, 2021 | -143.42 |
| Nov 26, 2021 | -144.91 |
| Nov 24, 2021 | -151.36 |
| Nov 23, 2021 | -151.54 |
| Nov 22, 2021 | -148.95 |
| Nov 19, 2021 | -147.97 |
| Nov 18, 2021 | -149.02 |
| Nov 17, 2021 | -149.46 |
| Nov 16, 2021 | -149.91 |
| Nov 15, 2021 | -150.67 |
| Nov 12, 2021 | -150.89 |
| Nov 11, 2021 | -151.67 |
| Nov 10, 2021 | -151.83 |
| Nov 9, 2021 | -151.16 |
| Nov 8, 2021 | -151.69 |
| Nov 5, 2021 | -151.94 |
| Nov 4, 2021 | -148.79 |
| Nov 3, 2021 | -149.89 |
| Nov 2, 2021 | -147.48 |
| Nov 1, 2021 | -150.29 |
| Oct 29, 2021 | -145.05 |
| Oct 28, 2021 | -144.29 |
| Oct 27, 2021 | -141.34 |
| Oct 26, 2021 | -143.13 |
| Oct 25, 2021 | -144.29 |
| Oct 22, 2021 | -143.22 |
| Oct 21, 2021 | -143.89 |
| Oct 20, 2021 | -143.77 |
| Oct 19, 2021 | -140.81 |
| Oct 18, 2021 | -140.81 |
| Oct 15, 2021 | -142.10 |
| Oct 14, 2021 | -141.86 |
| Oct 13, 2021 | -139.27 |
| Oct 12, 2021 | -140.70 |
| Oct 11, 2021 | -140.03 |
| Oct 8, 2021 | -140.65 |
| Oct 7, 2021 | -140.41 |
| Oct 6, 2021 | -137.91 |
| Oct 5, 2021 | -138.33 |
| Oct 4, 2021 | -137.93 |
| Oct 1, 2021 | -137.55 |
| Sep 30, 2021 | -134.14 |
| Sep 29, 2021 | 1,678.54 |
| Sep 28, 2021 | 1,654.90 |
| Sep 27, 2021 | 1,695.58 |
| Sep 24, 2021 | 1,640.88 |
| Sep 23, 2021 | 1,617.24 |
| Sep 22, 2021 | 1,554.01 |
| Sep 21, 2021 | 1,528.99 |
| Sep 20, 2021 | 1,541.64 |
| Sep 17, 2021 | 1,557.03 |
| Sep 16, 2021 | 1,518.55 |
| Sep 15, 2021 | 1,514.70 |
| Sep 14, 2021 | 1,494.63 |
| Sep 13, 2021 | 1,514.15 |
| Sep 10, 2021 | 1,483.64 |
| Sep 9, 2021 | 1,506.73 |
| Sep 8, 2021 | 1,500.95 |
| Sep 7, 2021 | 1,524.05 |
| Sep 3, 2021 | 1,527.62 |
| Sep 2, 2021 | 1,538.62 |
| Sep 1, 2021 | 1,549.89 |
| Aug 31, 2021 | 1,554.84 |
| Aug 30, 2021 | 1,537.24 |
| Aug 27, 2021 | 1,574.90 |
| Aug 26, 2021 | 1,527.90 |
| Aug 25, 2021 | 1,563.36 |
| Aug 24, 2021 | 1,558.41 |
| Aug 23, 2021 | 1,571.60 |
| Aug 20, 2021 | 1,563.91 |
| Aug 19, 2021 | 1,541.37 |
| Aug 18, 2021 | 1,568.86 |
| Aug 17, 2021 | 1,571.33 |
| Aug 16, 2021 | 1,593.32 |
| Aug 13, 2021 | 1,596.07 |
| Aug 12, 2021 | 1,606.52 |
| Aug 11, 2021 | 1,616.14 |
| Aug 10, 2021 | 1,598.82 |
| Aug 9, 2021 | 1,585.07 |
| Aug 6, 2021 | 1,596.90 |
| Aug 5, 2021 | 1,550.16 |
| Aug 4, 2021 | 1,505.08 |
| Aug 3, 2021 | 1,517.17 |
| Aug 2, 2021 | 1,505.63 |
| Jul 30, 2021 | 1,525.15 |
| Jul 29, 2021 | 1,532.57 |
| Jul 28, 2021 | 1,536.42 |
| Jul 27, 2021 | 1,520.20 |
| Jul 26, 2021 | 1,532.02 |
| Jul 23, 2021 | 1,530.64 |
| Jul 22, 2021 | 1,508.38 |
| Jul 21, 2021 | 1,547.41 |
| Jul 20, 2021 | 1,534.49 |
| Jul 19, 2021 | 1,525.42 |
| Jul 16, 2021 | 1,574.63 |
| Jul 15, 2021 | 1,633.46 |
| Jul 14, 2021 | 1,618.06 |
| Jul 13, 2021 | 1,624.11 |
| Jul 12, 2021 | 1,656.00 |
| Jul 9, 2021 | 1,671.94 |
| Jul 8, 2021 | 1,602.94 |
| Jul 7, 2021 | 1,637.58 |
| Jul 6, 2021 | 1,641.98 |
| Jul 2, 2021 | 1,682.94 |
| Jul 1, 2021 | 1,718.68 |
| Jun 30, 2021 | 1,716.20 |
| Jun 29, 2021 | -127.94 |
| Jun 28, 2021 | -129.46 |
| Jun 25, 2021 | -132.90 |
| Jun 24, 2021 | -134.46 |
| Jun 23, 2021 | -132.47 |
| Jun 22, 2021 | -133.01 |
| Jun 21, 2021 | -132.70 |
| Jun 18, 2021 | -130.03 |
| Jun 17, 2021 | -132.60 |
| Jun 16, 2021 | -137.60 |
| Jun 15, 2021 | -136.29 |
| Jun 14, 2021 | -134.01 |
| Jun 11, 2021 | -136.21 |
| Jun 10, 2021 | -133.79 |
| Jun 9, 2021 | -137.01 |
| Jun 8, 2021 | -139.61 |
| Jun 7, 2021 | -138.98 |
| Jun 4, 2021 | -139.88 |
| Jun 3, 2021 | -141.83 |
| Jun 2, 2021 | -141.19 |
| Jun 1, 2021 | -144.04 |
| May 28, 2021 | -141.52 |
| May 27, 2021 | -141.17 |
| May 26, 2021 | -139.02 |
| May 25, 2021 | -136.80 |
| May 24, 2021 | -141.42 |
| May 21, 2021 | -147.49 |
| May 20, 2021 | -146.36 |
| May 19, 2021 | -145.36 |
| May 18, 2021 | -146.08 |
| May 17, 2021 | -148.54 |
| May 14, 2021 | -150.61 |
| May 13, 2021 | -150.43 |
| May 12, 2021 | -145.81 |
| May 11, 2021 | -149.44 |
| May 10, 2021 | -149.91 |
| May 7, 2021 | -151.00 |
| May 6, 2021 | -149.75 |
| May 5, 2021 | -147.23 |
| May 4, 2021 | -146.81 |
| May 3, 2021 | -147.72 |
| Apr 30, 2021 | -142.63 |
| Apr 29, 2021 | -144.41 |
| Apr 28, 2021 | -143.16 |
| Apr 27, 2021 | -143.24 |
| Apr 26, 2021 | -143.96 |
| Apr 23, 2021 | -144.62 |
| Apr 22, 2021 | -139.28 |
| Apr 21, 2021 | -141.36 |
| Apr 20, 2021 | -137.87 |
| Apr 19, 2021 | -141.91 |
| Apr 16, 2021 | -144.27 |
| Apr 15, 2021 | -142.42 |
| Apr 14, 2021 | -143.90 |
| Apr 13, 2021 | -142.49 |
| Apr 12, 2021 | -146.20 |
| Apr 9, 2021 | -146.30 |
| Apr 8, 2021 | -145.32 |
| Apr 7, 2021 | -143.55 |
| Apr 6, 2021 | -145.52 |
| Apr 5, 2021 | -146.90 |
| Apr 1, 2021 | -145.40 |
| Mar 31, 2021 | -145.05 |
| Mar 30, 2021 | -8,967.49 |
| Mar 29, 2021 | -8,812.85 |
| Mar 26, 2021 | -9,094.68 |
| Mar 25, 2021 | -8,989.93 |
| Mar 24, 2021 | -8,755.49 |
| Mar 23, 2021 | -8,709.35 |
| Mar 22, 2021 | -8,941.30 |
| Mar 19, 2021 | -9,392.73 |
| Mar 18, 2021 | -9,346.59 |
| Mar 17, 2021 | -9,078.47 |
| Mar 16, 2021 | -9,011.13 |
| Mar 15, 2021 | -9,154.54 |
| Mar 12, 2021 | -9,629.66 |
| Mar 11, 2021 | -9,169.51 |
| Mar 10, 2021 | -9,152.05 |
| Mar 9, 2021 | -8,841.53 |
| Mar 8, 2021 | -8,931.32 |
| Mar 5, 2021 | -8,663.21 |
| Mar 4, 2021 | -8,390.10 |
| Mar 3, 2021 | -8,542.24 |
| Mar 2, 2021 | -8,130.72 |
| Mar 1, 2021 | -8,279.12 |
| Feb 26, 2021 | -7,966.11 |
| Feb 25, 2021 | -8,048.41 |
| Feb 24, 2021 | -8,230.48 |
| Feb 23, 2021 | -8,230.48 |
| Feb 22, 2021 | -8,230.48 |
| Feb 19, 2021 | -8,156.91 |
| Feb 18, 2021 | -7,946.16 |
| Feb 17, 2021 | -8,034.70 |
| Feb 16, 2021 | -8,100.79 |
| Feb 12, 2021 | -8,044.67 |
| Feb 11, 2021 | -7,951.14 |
| Feb 10, 2021 | -8,003.52 |
| Feb 9, 2021 | -8,067.12 |
| Feb 8, 2021 | -7,976.09 |
| Feb 5, 2021 | -7,770.32 |
| Feb 4, 2021 | -7,766.58 |
| Feb 3, 2021 | -7,493.48 |
| Feb 2, 2021 | -7,478.52 |
| Feb 1, 2021 | -7,398.71 |
| Jan 29, 2021 | -7,186.71 |
| Jan 28, 2021 | -7,436.12 |
| Jan 27, 2021 | -7,449.83 |
| Jan 26, 2021 | -7,780.30 |
| Jan 25, 2021 | -7,876.32 |
| Jan 22, 2021 | -8,047.17 |
| Jan 21, 2021 | -7,840.16 |
| Jan 20, 2021 | -8,014.74 |
| Jan 19, 2021 | -8,027.22 |
| Jan 15, 2021 | -8,002.27 |
| Jan 14, 2021 | -8,089.57 |
| Jan 13, 2021 | -7,938.67 |
| Jan 12, 2021 | -8,044.67 |
| Jan 11, 2021 | -7,912.49 |
| Jan 8, 2021 | -7,791.52 |
| Jan 7, 2021 | -7,919.97 |
| Jan 6, 2021 | -7,969.85 |
| Jan 5, 2021 | -7,377.51 |
| Jan 4, 2021 | -7,247.81 |
| Dec 31, 2020 | -7,320.14 |
| Dec 30, 2020 | 17.58 |
| Dec 29, 2020 | 17.49 |
| Dec 28, 2020 | 17.74 |
| Dec 24, 2020 | 17.60 |
| Dec 23, 2020 | 17.64 |
| Dec 22, 2020 | 16.93 |
| Dec 21, 2020 | 16.65 |
| Dec 18, 2020 | 17.03 |
| Dec 17, 2020 | 17.23 |
| Dec 16, 2020 | 17.56 |
| Dec 15, 2020 | 17.71 |
| Dec 14, 2020 | 17.10 |
| Dec 11, 2020 | 17.65 |
| Dec 10, 2020 | 17.75 |
| Dec 9, 2020 | 17.73 |
| Dec 8, 2020 | 17.66 |
| Dec 7, 2020 | 17.80 |
| Dec 4, 2020 | 17.45 |
| Dec 3, 2020 | 17.09 |
| Dec 2, 2020 | 17.18 |
| Dec 1, 2020 | 16.50 |
| Nov 30, 2020 | 16.42 |
| Nov 27, 2020 | 17.33 |
| Nov 25, 2020 | 17.48 |
| Nov 24, 2020 | 17.43 |
| Nov 23, 2020 | 16.63 |
| Nov 20, 2020 | 16.40 |
| Nov 19, 2020 | 16.63 |
| Nov 18, 2020 | 16.52 |
| Nov 17, 2020 | 16.98 |
| Nov 16, 2020 | 17.02 |
| Nov 13, 2020 | 16.03 |
| Nov 12, 2020 | 15.31 |
| Nov 11, 2020 | 15.95 |
| Nov 10, 2020 | 16.63 |
| Nov 9, 2020 | 15.77 |
| Nov 6, 2020 | 13.47 |
| Nov 5, 2020 | 13.71 |
| Nov 4, 2020 | 13.06 |
| Nov 3, 2020 | 14.06 |
| Nov 2, 2020 | 13.75 |
| Oct 30, 2020 | 13.46 |
| Oct 29, 2020 | 13.39 |
| Oct 28, 2020 | 13.03 |
| Oct 27, 2020 | 13.36 |
| Oct 26, 2020 | 13.85 |
| Oct 23, 2020 | 13.99 |
| Oct 22, 2020 | 14.26 |
| Oct 21, 2020 | 13.81 |
| Oct 20, 2020 | 13.54 |
| Oct 19, 2020 | 13.37 |
| Oct 16, 2020 | 13.26 |
| Oct 15, 2020 | 13.41 |
| Oct 14, 2020 | 13.19 |
| Oct 13, 2020 | 13.37 |
| Oct 12, 2020 | 13.65 |
| Oct 9, 2020 | 13.49 |
| Oct 8, 2020 | 13.61 |
| Oct 7, 2020 | 13.45 |
| Oct 6, 2020 | 13.18 |
| Oct 5, 2020 | 13.17 |
| Oct 2, 2020 | 12.80 |
| Oct 1, 2020 | 12.39 |
| Sep 30, 2020 | 12.36 |
| Sep 29, 2020 | 12.25 |
| Sep 28, 2020 | 12.48 |
| Sep 25, 2020 | 12.12 |
| Sep 24, 2020 | 11.96 |
| Sep 23, 2020 | 11.77 |
| Sep 22, 2020 | 11.99 |
| Sep 21, 2020 | 12.37 |
| Sep 18, 2020 | 13.05 |
| Sep 17, 2020 | 13.11 |
| Sep 16, 2020 | 13.28 |
| Sep 15, 2020 | 13.14 |
| Sep 14, 2020 | 13.46 |
| Sep 11, 2020 | 13.08 |
| Sep 10, 2020 | 13.05 |
| Sep 9, 2020 | 13.31 |
| Sep 8, 2020 | 13.26 |
| Sep 4, 2020 | 13.48 |
| Sep 3, 2020 | 13.34 |
| Sep 2, 2020 | 13.38 |
| Sep 1, 2020 | 13.20 |
| Aug 31, 2020 | 13.22 |
| Aug 28, 2020 | 13.47 |
| Aug 27, 2020 | 13.49 |
| Aug 26, 2020 | 13.29 |
| Aug 25, 2020 | 13.84 |
| Aug 24, 2020 | 13.87 |
| Aug 21, 2020 | 13.29 |
| Aug 20, 2020 | 13.35 |
| Aug 19, 2020 | 13.47 |
| Aug 18, 2020 | 13.23 |
| Aug 17, 2020 | 13.50 |
| Aug 14, 2020 | 13.69 |
| Aug 13, 2020 | 13.52 |
| Aug 12, 2020 | 13.70 |
| Aug 11, 2020 | 13.78 |
| Aug 10, 2020 | 13.62 |
| Aug 7, 2020 | 13.47 |
| Aug 6, 2020 | 12.88 |
| Aug 5, 2020 | 12.94 |
| Aug 4, 2020 | 12.73 |
| Aug 3, 2020 | 12.87 |
| Jul 31, 2020 | 13.08 |
| Jul 30, 2020 | 13.86 |
| Jul 29, 2020 | 14.05 |
| Jul 28, 2020 | 11.74 |
| Jul 27, 2020 | 11.71 |
| Jul 24, 2020 | 11.86 |
| Jul 23, 2020 | 11.98 |
| Jul 22, 2020 | 11.71 |
| Jul 21, 2020 | 11.83 |
| Jul 20, 2020 | 11.41 |
| Jul 17, 2020 | 11.89 |
| Jul 16, 2020 | 11.82 |
| Jul 15, 2020 | 11.75 |
| Jul 14, 2020 | 11.22 |
| Jul 13, 2020 | 11.21 |
| Jul 10, 2020 | 11.11 |
| Jul 9, 2020 | 10.57 |
| Jul 8, 2020 | 11.12 |
| Jul 7, 2020 | 11.26 |
| Jul 6, 2020 | 11.53 |
| Jul 2, 2020 | 11.52 |
| Jul 1, 2020 | 11.49 |
| Jun 30, 2020 | 12.19 |
| Jun 29, 2020 | 11.75 |
| Jun 26, 2020 | 11.19 |
| Jun 25, 2020 | 11.70 |
| Jun 24, 2020 | 11.17 |
| Jun 23, 2020 | 11.86 |
| Jun 22, 2020 | 11.97 |
| Jun 19, 2020 | 11.96 |
| Jun 18, 2020 | 12.22 |
| Jun 17, 2020 | 11.95 |
| Jun 16, 2020 | 12.46 |
| Jun 15, 2020 | 11.89 |
| Jun 12, 2020 | 11.61 |
| Jun 11, 2020 | 11.23 |
| Jun 10, 2020 | 12.31 |
| Jun 9, 2020 | 13.02 |
| Jun 8, 2020 | 13.23 |
| Jun 5, 2020 | 13.07 |
| Jun 4, 2020 | 12.19 |
| Jun 3, 2020 | 12.04 |
| Jun 2, 2020 | 11.40 |
| Jun 1, 2020 | 11.26 |
| May 29, 2020 | 11.47 |
| May 28, 2020 | 11.95 |
| May 27, 2020 | 11.97 |
| May 26, 2020 | 11.24 |
| May 22, 2020 | 10.74 |
| May 21, 2020 | 10.72 |
| May 20, 2020 | 10.76 |
| May 19, 2020 | 10.18 |
| May 18, 2020 | 10.83 |
| May 15, 2020 | 9.70 |
| May 14, 2020 | 9.62 |
| May 13, 2020 | 9.55 |
| May 12, 2020 | 9.99 |
| May 11, 2020 | 10.46 |
| May 8, 2020 | 10.88 |
| May 7, 2020 | 10.40 |
| May 6, 2020 | 10.40 |
| May 5, 2020 | 10.79 |
| May 4, 2020 | 11.11 |
| May 1, 2020 | 11.30 |
| Apr 30, 2020 | 11.59 |
| Apr 29, 2020 | 12.52 |
| Apr 28, 2020 | 11.56 |
| Apr 27, 2020 | 11.19 |
| Apr 24, 2020 | 10.75 |
| Apr 23, 2020 | 10.32 |
| Apr 22, 2020 | 9.93 |
| Apr 21, 2020 | 10.09 |
| Apr 20, 2020 | 10.07 |
| Apr 17, 2020 | 10.04 |
| Apr 16, 2020 | 9.08 |
| Apr 15, 2020 | 9.81 |
| Apr 14, 2020 | 10.27 |
| Apr 13, 2020 | 10.89 |
| Apr 9, 2020 | 11.42 |
| Apr 8, 2020 | 10.34 |
| Apr 7, 2020 | 10.28 |
| Apr 6, 2020 | 9.84 |
| Apr 3, 2020 | 9.38 |
| Apr 2, 2020 | 9.66 |
| Apr 1, 2020 | 8.82 |
| Mar 31, 2020 | 10.04 |
| Mar 30, 2020 | 11.84 |
| Mar 27, 2020 | 11.75 |
| Mar 26, 2020 | 12.26 |
| Mar 25, 2020 | 11.41 |
| Mar 24, 2020 | 11.96 |
| Mar 23, 2020 | 11.19 |
| Mar 20, 2020 | 10.52 |
| Mar 19, 2020 | 11.99 |
| Mar 18, 2020 | 9.56 |
| Mar 17, 2020 | 12.10 |
| Mar 16, 2020 | 12.11 |
| Mar 13, 2020 | 13.95 |
| Mar 12, 2020 | 11.95 |
| Mar 11, 2020 | 13.03 |
| Mar 10, 2020 | 13.31 |
| Mar 9, 2020 | 13.06 |
| Mar 6, 2020 | 16.51 |
| Mar 5, 2020 | 17.03 |
| Mar 4, 2020 | 18.05 |
| Mar 3, 2020 | 17.91 |
| Mar 2, 2020 | 18.83 |
| Feb 28, 2020 | 18.01 |
| Feb 27, 2020 | 18.48 |
| Feb 26, 2020 | 19.47 |
| Feb 25, 2020 | 19.56 |
| Feb 24, 2020 | 20.08 |
| Feb 21, 2020 | 20.72 |
| Feb 20, 2020 | 20.87 |
| Feb 19, 2020 | 20.67 |
| Feb 18, 2020 | 20.81 |
| Feb 14, 2020 | 21.12 |
| Feb 13, 2020 | 21.27 |
| Feb 12, 2020 | 21.13 |
| Feb 11, 2020 | 21.30 |
| Feb 10, 2020 | 21.14 |
| Feb 7, 2020 | 20.96 |
| Feb 6, 2020 | 21.24 |
| Feb 5, 2020 | 21.34 |
| Feb 4, 2020 | 20.84 |
| Feb 3, 2020 | 20.66 |
| Jan 31, 2020 | 20.29 |
| Jan 30, 2020 | 20.85 |
| Jan 29, 2020 | 20.66 |
| Jan 28, 2020 | 20.90 |
| Jan 27, 2020 | 20.93 |
| Jan 24, 2020 | 21.25 |
| Jan 23, 2020 | 21.53 |
| Jan 22, 2020 | 21.62 |
| Jan 21, 2020 | 21.74 |
| Jan 17, 2020 | 22.03 |
| Jan 16, 2020 | 22.28 |
| Jan 15, 2020 | 21.99 |
| Jan 14, 2020 | 22.09 |
| Jan 13, 2020 | 21.95 |
| Jan 10, 2020 | 21.69 |
| Jan 9, 2020 | 21.72 |
| Jan 8, 2020 | 21.72 |
| Jan 7, 2020 | 21.49 |
| Jan 6, 2020 | 21.64 |
| Jan 3, 2020 | 21.76 |
| Jan 2, 2020 | 21.92 |
| Dec 31, 2019 | 21.92 |
| Dec 30, 2019 | 23.48 |
| Dec 27, 2019 | 23.66 |
| Dec 26, 2019 | 23.49 |
| Dec 24, 2019 | 23.45 |
| Dec 23, 2019 | 23.48 |
| Dec 20, 2019 | 23.47 |
| Dec 19, 2019 | 23.52 |
| Dec 18, 2019 | 23.36 |
| Dec 17, 2019 | 23.51 |
| Dec 16, 2019 | 23.28 |
| Dec 13, 2019 | 22.84 |
| Dec 12, 2019 | 22.94 |
| Dec 11, 2019 | 22.52 |
| Dec 10, 2019 | 22.47 |
| Dec 9, 2019 | 22.34 |
| Dec 6, 2019 | 22.38 |
| Dec 5, 2019 | 22.18 |
| Dec 4, 2019 | 21.96 |
| Dec 3, 2019 | 21.77 |
| Dec 2, 2019 | 21.98 |
| Nov 29, 2019 | 22.08 |
| Nov 27, 2019 | 22.29 |
| Nov 26, 2019 | 22.20 |
| Nov 25, 2019 | 22.21 |
| Nov 22, 2019 | 21.97 |
| Nov 21, 2019 | 21.93 |
| Nov 20, 2019 | 21.89 |
| Nov 19, 2019 | 22.03 |
| Nov 18, 2019 | 21.78 |
| Nov 15, 2019 | 21.99 |
| Nov 14, 2019 | 22.09 |
| Nov 13, 2019 | 22.08 |
| Nov 12, 2019 | 22.22 |
| Nov 11, 2019 | 22.10 |
| Nov 8, 2019 | 22.17 |
| Nov 7, 2019 | 22.29 |
| Nov 6, 2019 | 22.18 |
| Nov 5, 2019 | 22.23 |
| Nov 4, 2019 | 22.21 |
| Nov 1, 2019 | 21.94 |
| Oct 31, 2019 | 21.63 |
| Oct 30, 2019 | 21.87 |
| Oct 29, 2019 | 21.96 |
| Oct 28, 2019 | 21.86 |
| Oct 25, 2019 | 21.65 |
| Oct 24, 2019 | 21.64 |
| Oct 23, 2019 | 21.96 |
| Oct 22, 2019 | 22.08 |
| Oct 21, 2019 | 22.12 |
| Oct 18, 2019 | 21.78 |
| Oct 17, 2019 | 21.03 |
| Oct 16, 2019 | 21.04 |
| Oct 15, 2019 | 21.04 |
| Oct 14, 2019 | 20.70 |
| Oct 11, 2019 | 20.61 |
| Oct 10, 2019 | 20.23 |
| Oct 9, 2019 | 20.06 |
| Oct 8, 2019 | 19.84 |
| Oct 7, 2019 | 20.30 |
| Oct 4, 2019 | 20.21 |
| Oct 3, 2019 | 20.10 |
| Oct 2, 2019 | 20.22 |
| Oct 1, 2019 | 20.31 |
| Sep 30, 2019 | 20.70 |
| Sep 27, 2019 | 25.68 |
| Sep 26, 2019 | 25.67 |
| Sep 25, 2019 | 26.13 |
| Sep 24, 2019 | 25.85 |
| Sep 23, 2019 | 26.11 |
| Sep 20, 2019 | 26.19 |
| Sep 19, 2019 | 26.21 |
| Sep 18, 2019 | 26.58 |
| Sep 17, 2019 | 26.49 |
| Sep 16, 2019 | 26.76 |
| Sep 13, 2019 | 26.80 |
| Sep 12, 2019 | 26.26 |
| Sep 11, 2019 | 26.04 |
| Sep 10, 2019 | 25.47 |
| Sep 9, 2019 | 25.07 |
| Sep 6, 2019 | 24.45 |
| Sep 5, 2019 | 24.69 |
| Sep 4, 2019 | 24.25 |
| Sep 3, 2019 | 24.28 |
| Aug 30, 2019 | 24.79 |
| Aug 29, 2019 | 24.69 |
| Aug 28, 2019 | 24.22 |
| Aug 27, 2019 | 23.94 |
| Aug 26, 2019 | 24.50 |
| Aug 23, 2019 | 24.21 |
| Aug 22, 2019 | 25.13 |
| Aug 21, 2019 | 24.94 |
| Aug 20, 2019 | 24.84 |
| Aug 19, 2019 | 25.09 |
| Aug 16, 2019 | 24.80 |
| Aug 15, 2019 | 24.41 |
| Aug 14, 2019 | 24.69 |
| Aug 13, 2019 | 25.49 |
| Aug 12, 2019 | 25.25 |
| Aug 9, 2019 | 25.51 |
| Aug 8, 2019 | 25.73 |
| Aug 7, 2019 | 25.16 |
| Aug 6, 2019 | 25.51 |
| Aug 5, 2019 | 25.22 |
| Aug 2, 2019 | 26.06 |
| Aug 1, 2019 | 26.22 |
| Jul 31, 2019 | 26.90 |
| Jul 30, 2019 | 27.07 |
| Jul 29, 2019 | 26.99 |
| Jul 26, 2019 | 27.25 |
| Jul 25, 2019 | 26.84 |
| Jul 24, 2019 | 26.93 |
| Jul 23, 2019 | 26.21 |
| Jul 22, 2019 | 26.08 |
| Jul 19, 2019 | 26.75 |
| Jul 18, 2019 | 25.42 |
| Jul 17, 2019 | 25.21 |
| Jul 16, 2019 | 25.24 |
| Jul 15, 2019 | 25.26 |
| Jul 12, 2019 | 25.76 |
| Jul 11, 2019 | 25.53 |
| Jul 10, 2019 | 25.33 |
| Jul 9, 2019 | 25.87 |
| Jul 8, 2019 | 25.70 |
| Jul 5, 2019 | 26.13 |
| Jul 3, 2019 | 25.82 |
| Jul 2, 2019 | 25.69 |
| Jul 1, 2019 | 26.16 |
| Jun 28, 2019 | 25.60 |
| Jun 27, 2019 | 25.72 |
| Jun 26, 2019 | 25.32 |
| Jun 25, 2019 | 25.41 |
| Jun 24, 2019 | 25.22 |
| Jun 21, 2019 | 25.48 |
| Jun 20, 2019 | 25.93 |
| Jun 19, 2019 | 26.14 |
| Jun 18, 2019 | 26.48 |
| Jun 17, 2019 | 26.43 |
| Jun 14, 2019 | 26.37 |
| Jun 13, 2019 | 26.48 |
| Jun 12, 2019 | 26.38 |
| Jun 11, 2019 | 26.28 |
| Jun 10, 2019 | 26.38 |
| Jun 7, 2019 | 25.43 |
| Jun 6, 2019 | 25.19 |
| Jun 5, 2019 | 25.19 |
| Jun 4, 2019 | 25.17 |
| Jun 3, 2019 | 24.33 |
| May 31, 2019 | 24.03 |
| May 30, 2019 | 24.56 |
| May 29, 2019 | 24.75 |
| May 28, 2019 | 24.77 |
| May 24, 2019 | 24.90 |
| May 23, 2019 | 24.73 |
| May 22, 2019 | 25.29 |
| May 21, 2019 | 25.66 |
| May 20, 2019 | 25.55 |
| May 17, 2019 | 25.47 |
| May 16, 2019 | 25.61 |
| May 15, 2019 | 25.28 |
| May 14, 2019 | 25.42 |
| May 13, 2019 | 25.01 |
| May 10, 2019 | 25.97 |
| May 9, 2019 | 25.94 |
| May 8, 2019 | 26.02 |
| May 7, 2019 | 26.26 |
| May 6, 2019 | 26.68 |
| May 3, 2019 | 26.69 |
| May 2, 2019 | 26.09 |
| May 1, 2019 | 25.83 |
| Apr 30, 2019 | 25.94 |
| Apr 29, 2019 | 26.27 |
| Apr 26, 2019 | 25.96 |
| Apr 25, 2019 | 25.76 |
| Apr 24, 2019 | 25.93 |
| Apr 23, 2019 | 26.36 |
| Apr 22, 2019 | 25.87 |
| Apr 18, 2019 | 25.51 |
| Apr 17, 2019 | 25.65 |
| Apr 16, 2019 | 25.69 |
| Apr 15, 2019 | 25.27 |
| Apr 12, 2019 | 25.48 |
| Apr 11, 2019 | 25.11 |
| Apr 10, 2019 | 25.11 |
| Apr 9, 2019 | 24.63 |
| Apr 8, 2019 | 24.96 |
| Apr 5, 2019 | 24.96 |
| Apr 4, 2019 | 24.75 |
| Apr 3, 2019 | 24.55 |
| Apr 2, 2019 | 24.57 |
| Apr 1, 2019 | 24.60 |
| Mar 29, 2019 | 20.21 |
| Mar 28, 2019 | 19.97 |
| Mar 27, 2019 | 20.09 |
| Mar 26, 2019 | 20.11 |
| Mar 25, 2019 | 19.63 |
| Mar 22, 2019 | 19.52 |
| Mar 21, 2019 | 20.50 |
| Mar 20, 2019 | 20.66 |
| Mar 19, 2019 | 21.11 |
| Mar 18, 2019 | 21.64 |
| Mar 15, 2019 | 21.39 |
| Mar 14, 2019 | 21.35 |
| Mar 13, 2019 | 21.41 |
| Mar 12, 2019 | 21.26 |
| Mar 11, 2019 | 21.36 |
| Mar 8, 2019 | 21.17 |
| Mar 7, 2019 | 21.17 |
| Mar 6, 2019 | 21.35 |
| Mar 5, 2019 | 21.76 |
| Mar 4, 2019 | 21.79 |
| Mar 1, 2019 | 21.94 |
| Feb 28, 2019 | 21.84 |
| Feb 27, 2019 | 21.94 |
| Feb 26, 2019 | 21.83 |
| Feb 25, 2019 | 22.06 |
| Feb 22, 2019 | 22.09 |
| Feb 21, 2019 | 22.15 |
| Feb 20, 2019 | 22.26 |
| Feb 19, 2019 | 22.01 |
| Feb 15, 2019 | 22.01 |
| Feb 14, 2019 | 21.53 |
| Feb 13, 2019 | 21.64 |
| Feb 12, 2019 | 21.47 |
| Feb 11, 2019 | 21.45 |
| Feb 8, 2019 | 21.33 |
| Feb 7, 2019 | 21.49 |
| Feb 6, 2019 | 21.31 |
| Feb 5, 2019 | 21.36 |
| Feb 4, 2019 | 21.40 |
| Feb 1, 2019 | 21.16 |
| Jan 31, 2019 | 20.80 |
| Jan 30, 2019 | 20.77 |
| Jan 29, 2019 | 20.83 |
| Jan 28, 2019 | 20.79 |
| Jan 25, 2019 | 20.76 |
| Jan 24, 2019 | 20.74 |
| Jan 23, 2019 | 20.65 |
| Jan 22, 2019 | 20.72 |
| Jan 18, 2019 | 21.00 |
| Jan 17, 2019 | 20.63 |
| Jan 16, 2019 | 20.40 |
| Jan 15, 2019 | 20.07 |
| Jan 14, 2019 | 19.94 |
| Jan 11, 2019 | 20.02 |
| Jan 10, 2019 | 20.19 |
| Jan 9, 2019 | 20.20 |
| Jan 8, 2019 | 20.26 |
| Jan 7, 2019 | 20.18 |
| Jan 4, 2019 | 20.26 |
| Jan 3, 2019 | 19.69 |
| Jan 2, 2019 | 19.64 |
| Dec 31, 2018 | 19.33 |
| Dec 28, 2018 | 14.24 |
| Dec 27, 2018 | 14.23 |
| Dec 26, 2018 | 14.37 |
| Dec 24, 2018 | 13.88 |
| Dec 21, 2018 | 14.40 |
| Dec 20, 2018 | 14.52 |
| Dec 19, 2018 | 14.24 |
| Dec 18, 2018 | 14.73 |
| Dec 17, 2018 | 14.77 |
| Dec 14, 2018 | 14.75 |
| Dec 13, 2018 | 14.93 |
| Dec 12, 2018 | 15.10 |
| Dec 11, 2018 | 14.77 |
| Dec 10, 2018 | 14.84 |
| Dec 7, 2018 | 15.03 |
| Dec 6, 2018 | 14.96 |
| Dec 4, 2018 | 15.00 |
| Dec 3, 2018 | 15.95 |
| Nov 30, 2018 | 15.91 |
| Nov 29, 2018 | 15.75 |
| Nov 28, 2018 | 15.95 |
| Nov 27, 2018 | 15.61 |
| Nov 26, 2018 | 15.76 |
| Nov 23, 2018 | 15.71 |
| Nov 21, 2018 | 15.71 |
| Nov 20, 2018 | 15.72 |
| Nov 19, 2018 | 16.00 |
| Nov 16, 2018 | 16.19 |
| Nov 15, 2018 | 16.33 |
| Nov 14, 2018 | 15.98 |
| Nov 13, 2018 | 16.37 |
| Nov 12, 2018 | 16.41 |
| Nov 9, 2018 | 16.50 |
| Nov 8, 2018 | 16.72 |
| Nov 7, 2018 | 16.55 |
| Nov 6, 2018 | 16.45 |
| Nov 5, 2018 | 16.36 |
| Nov 2, 2018 | 16.41 |
| Nov 1, 2018 | 16.31 |
| Oct 31, 2018 | 16.36 |
| Oct 30, 2018 | 16.41 |
| Oct 29, 2018 | 16.27 |
| Oct 26, 2018 | 16.23 |
| Oct 25, 2018 | 16.33 |
| Oct 24, 2018 | 15.73 |
| Oct 23, 2018 | 16.61 |
| Oct 22, 2018 | 16.33 |
| Oct 19, 2018 | 16.07 |
| Oct 18, 2018 | 16.23 |
| Oct 17, 2018 | 16.59 |
| Oct 16, 2018 | 16.64 |
| Oct 15, 2018 | 16.44 |
| Oct 12, 2018 | 16.40 |
| Oct 11, 2018 | 16.92 |
| Oct 10, 2018 | 17.33 |
| Oct 9, 2018 | 17.55 |
| Oct 8, 2018 | 17.43 |
| Oct 5, 2018 | 17.11 |
| Oct 4, 2018 | 17.09 |
| Oct 3, 2018 | 16.92 |
| Oct 2, 2018 | 16.54 |
| Oct 1, 2018 | 16.70 |
| Sep 28, 2018 | 9.89 |
| Sep 27, 2018 | 9.85 |
| Sep 26, 2018 | 9.95 |
| Sep 25, 2018 | 10.16 |
| Sep 24, 2018 | 10.17 |
| Sep 21, 2018 | 10.32 |
| Sep 20, 2018 | 10.30 |
| Sep 19, 2018 | 10.03 |
| Sep 18, 2018 | 10.02 |
| Sep 17, 2018 | 9.98 |
| Sep 14, 2018 | 10.06 |
| Sep 13, 2018 | 10.06 |
| Sep 12, 2018 | 10.16 |
| Sep 11, 2018 | 10.35 |
| Sep 10, 2018 | 10.40 |
| Sep 7, 2018 | 10.43 |
| Sep 6, 2018 | 10.47 |
| Sep 5, 2018 | 10.53 |
| Sep 4, 2018 | 10.51 |
| Aug 31, 2018 | 10.52 |
| Aug 30, 2018 | 10.47 |
| Aug 29, 2018 | 10.47 |
| Aug 28, 2018 | 10.45 |
| Aug 27, 2018 | 10.57 |
| Aug 24, 2018 | 10.57 |
| Aug 23, 2018 | 10.56 |
| Aug 22, 2018 | 10.69 |
| Aug 21, 2018 | 10.64 |
| Aug 20, 2018 | 10.50 |
| Aug 17, 2018 | 10.51 |
| Aug 16, 2018 | 10.50 |
| Aug 15, 2018 | 10.33 |
| Aug 14, 2018 | 10.49 |
| Aug 13, 2018 | 10.28 |
| Aug 10, 2018 | 10.23 |
| Aug 9, 2018 | 10.31 |
| Aug 8, 2018 | 10.32 |
| Aug 7, 2018 | 10.24 |
| Aug 6, 2018 | 10.22 |
| Aug 3, 2018 | 10.21 |
| Aug 2, 2018 | 10.41 |
| Aug 1, 2018 | 10.31 |
| Jul 31, 2018 | 10.24 |
| Jul 30, 2018 | 10.27 |
| Jul 27, 2018 | 10.40 |
| Jul 26, 2018 | 10.59 |
| Jul 25, 2018 | 10.53 |
| Jul 24, 2018 | 10.55 |
| Jul 23, 2018 | 10.66 |
| Jul 20, 2018 | 10.67 |
| Jul 19, 2018 | 10.22 |
| Jul 18, 2018 | 10.20 |
| Jul 17, 2018 | 10.04 |
| Jul 16, 2018 | 10.03 |
| Jul 13, 2018 | 9.91 |
| Jul 12, 2018 | 10.03 |
| Jul 11, 2018 | 10.11 |
| Jul 10, 2018 | 10.14 |
| Jul 9, 2018 | 10.27 |
| Jul 6, 2018 | 10.06 |
| Jul 5, 2018 | 10.02 |
| Jul 3, 2018 | 9.93 |
| Jul 2, 2018 | 9.93 |
| Jun 29, 2018 | 6.91 |
| Jun 28, 2018 | 6.95 |
| Jun 27, 2018 | 7.00 |
| Jun 26, 2018 | 7.17 |
| Jun 25, 2018 | 7.13 |
| Jun 22, 2018 | 7.19 |
| Jun 21, 2018 | 7.25 |
| Jun 20, 2018 | 7.32 |
| Jun 19, 2018 | 7.32 |
| Jun 18, 2018 | 7.25 |
| Jun 15, 2018 | 7.20 |
| Jun 14, 2018 | 7.20 |
| Jun 13, 2018 | 7.17 |
| Jun 12, 2018 | 7.14 |
| Jun 11, 2018 | 7.20 |
| Jun 8, 2018 | 7.31 |
| Jun 7, 2018 | 7.34 |
| Jun 6, 2018 | 7.35 |
| Jun 5, 2018 | 7.23 |
| Jun 4, 2018 | 7.23 |
| Jun 1, 2018 | 7.16 |
| May 31, 2018 | 6.98 |
| May 30, 2018 | 7.00 |
| May 29, 2018 | 6.86 |
| May 25, 2018 | 6.95 |
| May 24, 2018 | 6.92 |
| May 23, 2018 | 6.95 |
| May 22, 2018 | 6.95 |
| May 21, 2018 | 6.96 |
| May 18, 2018 | 6.89 |
| May 17, 2018 | 6.96 |
| May 16, 2018 | 6.88 |
| May 15, 2018 | 6.80 |
| May 14, 2018 | 6.78 |
| May 11, 2018 | 6.85 |
| May 10, 2018 | 6.86 |
| May 9, 2018 | 6.86 |
| May 8, 2018 | 6.82 |
| May 7, 2018 | 6.75 |
| May 4, 2018 | 6.72 |
| May 3, 2018 | 6.68 |
| May 2, 2018 | 6.77 |
| May 1, 2018 | 6.77 |
| Apr 30, 2018 | 6.67 |
| Apr 27, 2018 | 6.81 |
| Apr 26, 2018 | 6.78 |
| Apr 25, 2018 | 6.82 |
| Apr 24, 2018 | 6.89 |
| Apr 23, 2018 | 6.79 |
| Apr 20, 2018 | 6.81 |
| Apr 19, 2018 | 6.40 |
| Apr 18, 2018 | 6.33 |
| Apr 17, 2018 | 6.35 |
| Apr 16, 2018 | 6.38 |
| Apr 13, 2018 | 6.30 |
| Apr 12, 2018 | 6.41 |
| Apr 11, 2018 | 6.30 |
| Apr 10, 2018 | 6.33 |
| Apr 9, 2018 | 6.22 |
| Apr 6, 2018 | 6.23 |
| Apr 5, 2018 | 6.35 |
| Apr 4, 2018 | 6.29 |
| Apr 3, 2018 | 6.21 |
| Apr 2, 2018 | 6.12 |
| Mar 29, 2018 | 4.89 |
| Mar 28, 2018 | 4.91 |
| Mar 27, 2018 | 4.84 |
| Mar 26, 2018 | 4.92 |
| Mar 23, 2018 | 4.77 |
| Mar 22, 2018 | 4.96 |
| Mar 21, 2018 | 5.12 |
| Mar 20, 2018 | 5.11 |
| Mar 19, 2018 | 5.14 |
| Mar 16, 2018 | 5.14 |
| Mar 15, 2018 | 5.12 |
| Mar 14, 2018 | 5.08 |
| Mar 13, 2018 | 5.17 |
| Mar 12, 2018 | 5.19 |
| Mar 9, 2018 | 5.26 |
| Mar 8, 2018 | 5.13 |
| Mar 7, 2018 | 5.16 |
| Mar 6, 2018 | 5.15 |
| Mar 5, 2018 | 5.07 |
| Mar 2, 2018 | 5.03 |
| Mar 1, 2018 | 4.91 |
| Feb 28, 2018 | 4.91 |
| Feb 27, 2018 | 5.05 |
| Feb 26, 2018 | 5.14 |
| Feb 23, 2018 | 5.12 |
| Feb 22, 2018 | 5.04 |
| Feb 21, 2018 | 5.07 |
| Feb 20, 2018 | 5.03 |
| Feb 16, 2018 | 5.13 |
| Feb 15, 2018 | 5.09 |
| Feb 14, 2018 | 5.08 |
| Feb 13, 2018 | 4.96 |
| Feb 12, 2018 | 4.99 |
| Feb 9, 2018 | 4.99 |
| Feb 8, 2018 | 4.89 |
| Feb 7, 2018 | 4.99 |
| Feb 6, 2018 | 4.93 |
| Feb 5, 2018 | 4.91 |
| Feb 2, 2018 | 5.10 |
| Feb 1, 2018 | 5.16 |
| Jan 31, 2018 | 5.14 |
| Jan 30, 2018 | 5.12 |
| Jan 29, 2018 | 5.15 |
| Jan 26, 2018 | 5.12 |
| Jan 25, 2018 | 5.10 |
| Jan 24, 2018 | 5.15 |
| Jan 23, 2018 | 5.16 |
| Jan 22, 2018 | 5.16 |
| Jan 19, 2018 | 5.16 |
| Jan 18, 2018 | 5.09 |
| Jan 17, 2018 | 5.00 |
| Jan 16, 2018 | 4.99 |
| Jan 12, 2018 | 5.05 |
| Jan 11, 2018 | 5.08 |
| Jan 10, 2018 | 4.97 |
| Jan 9, 2018 | 4.88 |
| Jan 8, 2018 | 4.82 |
| Jan 5, 2018 | 4.87 |
| Jan 4, 2018 | 4.84 |
| Jan 3, 2018 | 4.77 |
| Jan 2, 2018 | 4.72 |
| Dec 29, 2017 | 4.89 |
| Dec 28, 2017 | 4.99 |
| Dec 27, 2017 | 5.01 |
| Dec 26, 2017 | 5.08 |
| Dec 22, 2017 | 5.16 |
| Dec 21, 2017 | 5.24 |
| Dec 20, 2017 | 5.18 |
| Dec 19, 2017 | 5.24 |
| Dec 18, 2017 | 5.31 |
| Dec 15, 2017 | 5.24 |
| Dec 14, 2017 | 5.08 |
| Dec 13, 2017 | 5.18 |
| Dec 12, 2017 | 5.16 |
| Dec 11, 2017 | 5.12 |
| Dec 8, 2017 | 5.15 |
| Dec 7, 2017 | 5.25 |
| Dec 6, 2017 | 5.25 |
| Dec 5, 2017 | 5.31 |
| Dec 4, 2017 | 5.45 |
| Dec 1, 2017 | 5.40 |
| Nov 30, 2017 | 5.43 |
| Nov 29, 2017 | 5.53 |
| Nov 28, 2017 | 5.43 |
| Nov 27, 2017 | 5.24 |
| Nov 24, 2017 | 5.18 |
| Nov 22, 2017 | 5.21 |
| Nov 21, 2017 | 5.25 |
| Nov 20, 2017 | 5.24 |
| Nov 17, 2017 | 5.14 |
| Nov 16, 2017 | 5.11 |
| Nov 15, 2017 | 5.10 |
| Nov 14, 2017 | 5.02 |
| Nov 13, 2017 | 5.00 |
| Nov 10, 2017 | 4.91 |
| Nov 9, 2017 | 4.92 |
| Nov 8, 2017 | 4.96 |
| Nov 7, 2017 | 5.01 |
| Nov 6, 2017 | 5.21 |
| Nov 3, 2017 | 5.23 |
| Nov 2, 2017 | 5.32 |
| Nov 1, 2017 | 5.19 |
| Oct 31, 2017 | 5.22 |
| Oct 30, 2017 | 5.22 |
| Oct 27, 2017 | 5.42 |
| Oct 26, 2017 | 5.36 |
| Oct 25, 2017 | 5.30 |
| Oct 24, 2017 | 5.38 |
| Oct 23, 2017 | 5.31 |
| Oct 20, 2017 | 5.39 |
| Oct 19, 2017 | 5.67 |
| Oct 18, 2017 | 5.52 |
| Oct 17, 2017 | 5.46 |
| Oct 16, 2017 | 5.57 |
| Oct 13, 2017 | 5.51 |
| Oct 12, 2017 | 5.51 |
| Oct 11, 2017 | 5.56 |
| Oct 10, 2017 | 5.56 |
| Oct 9, 2017 | 5.46 |
| Oct 6, 2017 | 5.50 |
| Oct 5, 2017 | 5.49 |
| Oct 4, 2017 | 5.48 |
| Oct 3, 2017 | 5.55 |
| Oct 2, 2017 | 5.56 |
| Sep 29, 2017 | 5.54 |
| Sep 28, 2017 | 5.54 |
| Sep 27, 2017 | 5.48 |
| Sep 26, 2017 | 5.28 |
| Sep 25, 2017 | 5.23 |
| Sep 22, 2017 | 5.29 |
| Sep 21, 2017 | 5.25 |
| Sep 20, 2017 | 5.23 |
| Sep 19, 2017 | 5.10 |
| Sep 18, 2017 | 5.09 |
| Sep 15, 2017 | 5.03 |
| Sep 14, 2017 | 5.00 |
| Sep 13, 2017 | 5.04 |
| Sep 12, 2017 | 5.02 |
| Sep 11, 2017 | 4.96 |
| Sep 8, 2017 | 4.86 |
| Sep 7, 2017 | 4.76 |
| Sep 6, 2017 | 4.84 |
| Sep 5, 2017 | 4.84 |
| Sep 1, 2017 | 4.92 |
| Aug 31, 2017 | 4.92 |
| Aug 30, 2017 | 4.89 |
| Aug 29, 2017 | 4.87 |
| Aug 28, 2017 | 4.90 |
| Aug 25, 2017 | 4.91 |
| Aug 24, 2017 | 4.89 |
| Aug 23, 2017 | 4.91 |
| Aug 22, 2017 | 4.85 |
| Aug 21, 2017 | 4.80 |
| Aug 18, 2017 | 4.79 |
| Aug 17, 2017 | 4.75 |
| Aug 16, 2017 | 4.88 |
| Aug 15, 2017 | 4.91 |
| Aug 14, 2017 | 4.97 |
| Aug 11, 2017 | 4.83 |
| Aug 10, 2017 | 4.87 |
| Aug 9, 2017 | 5.01 |
| Aug 8, 2017 | 5.12 |
| Aug 7, 2017 | 5.11 |
| Aug 4, 2017 | 5.14 |
| Aug 3, 2017 | 5.10 |
| Aug 2, 2017 | 5.23 |
| Aug 1, 2017 | 5.25 |
| Jul 31, 2017 | 5.21 |
| Jul 28, 2017 | 5.18 |
| Jul 27, 2017 | 5.18 |
| Jul 26, 2017 | 5.22 |
| Jul 25, 2017 | 5.31 |
| Jul 24, 2017 | 5.25 |
| Jul 21, 2017 | 5.32 |
| Jul 20, 2017 | 5.12 |
| Jul 19, 2017 | 4.84 |
| Jul 18, 2017 | 4.86 |
| Jul 17, 2017 | 4.85 |
| Jul 14, 2017 | 4.83 |
| Jul 13, 2017 | 4.86 |
| Jul 12, 2017 | 4.83 |
| Jul 11, 2017 | 4.79 |
| Jul 10, 2017 | 4.83 |
| Jul 7, 2017 | 4.89 |
| Jul 6, 2017 | 4.79 |
| Jul 5, 2017 | 4.84 |
| Jul 3, 2017 | 4.91 |
| Jun 30, 2017 | 4.72 |
| Jun 29, 2017 | 4.86 |
| Jun 28, 2017 | 4.81 |
| Jun 27, 2017 | 4.74 |
| Jun 26, 2017 | 4.72 |
| Jun 23, 2017 | 4.71 |
| Jun 22, 2017 | 4.74 |
| Jun 21, 2017 | 4.77 |
| Jun 20, 2017 | 4.83 |
| Jun 19, 2017 | 4.93 |
| Jun 16, 2017 | 4.96 |
| Jun 15, 2017 | 4.99 |
| Jun 14, 2017 | 4.97 |
| Jun 13, 2017 | 4.98 |
| Jun 12, 2017 | 4.99 |
| Jun 9, 2017 | 5.07 |
| Jun 8, 2017 | 4.90 |
| Jun 7, 2017 | 4.71 |
| Jun 6, 2017 | 4.67 |
| Jun 5, 2017 | 4.71 |
| Jun 2, 2017 | 4.79 |
| Jun 1, 2017 | 4.75 |
| May 31, 2017 | 4.71 |
| May 30, 2017 | 4.73 |
| May 26, 2017 | 4.76 |
| May 25, 2017 | 4.75 |
| May 24, 2017 | 4.74 |
| May 23, 2017 | 4.75 |
| May 22, 2017 | 4.67 |
| May 19, 2017 | 4.61 |
| May 18, 2017 | 4.61 |
| May 17, 2017 | 4.59 |
| May 16, 2017 | 4.81 |
| May 15, 2017 | 4.81 |
| May 12, 2017 | 4.73 |
| May 11, 2017 | 4.76 |
| May 10, 2017 | 4.79 |
| May 9, 2017 | 4.82 |
| May 8, 2017 | 4.85 |
| May 5, 2017 | 4.84 |
| May 4, 2017 | 4.82 |
| May 3, 2017 | 4.83 |
| May 2, 2017 | 4.81 |
| May 1, 2017 | 4.84 |
| Apr 28, 2017 | 4.79 |
| Apr 27, 2017 | 4.85 |
| Apr 26, 2017 | 4.92 |
| Apr 25, 2017 | 4.94 |
| Apr 24, 2017 | 4.98 |
| Apr 21, 2017 | 4.93 |
| Apr 20, 2017 | 4.68 |
| Apr 19, 2017 | 4.44 |
| Apr 18, 2017 | 4.41 |
| Apr 17, 2017 | 4.42 |
| Apr 13, 2017 | 4.31 |
| Apr 12, 2017 | 4.40 |
| Apr 11, 2017 | 4.46 |
| Apr 10, 2017 | 4.40 |
| Apr 7, 2017 | 4.42 |
| Apr 6, 2017 | 4.44 |
| Apr 5, 2017 | 4.41 |
| Apr 4, 2017 | 4.45 |
| Apr 3, 2017 | 4.47 |
| Mar 31, 2017 | 4.48 |
| Mar 30, 2017 | 4.58 |
| Mar 29, 2017 | 4.45 |
| Mar 28, 2017 | 4.49 |
| Mar 27, 2017 | 4.42 |
| Mar 24, 2017 | 4.43 |
| Mar 23, 2017 | 4.40 |
| Mar 22, 2017 | 4.33 |
| Mar 21, 2017 | 4.42 |
| Mar 20, 2017 | 4.66 |
| Mar 17, 2017 | 4.76 |
| Mar 16, 2017 | 4.66 |
| Mar 15, 2017 | 4.65 |
| Mar 14, 2017 | 4.63 |
| Mar 13, 2017 | 4.66 |
| Mar 10, 2017 | 4.66 |
| Mar 9, 2017 | 4.60 |
| Mar 8, 2017 | 4.61 |
| Mar 7, 2017 | 4.70 |
| Mar 6, 2017 | 4.71 |
| Mar 3, 2017 | 4.76 |
| Mar 2, 2017 | 4.73 |
| Mar 1, 2017 | 4.87 |
| Feb 28, 2017 | 4.79 |
| Feb 27, 2017 | 4.89 |
| Feb 24, 2017 | 4.90 |
| Feb 23, 2017 | 4.91 |
| Feb 22, 2017 | 4.91 |
| Feb 21, 2017 | 4.87 |
| Feb 17, 2017 | 4.86 |
| Feb 16, 2017 | 4.84 |
| Feb 15, 2017 | 4.84 |
| Feb 14, 2017 | 4.81 |
| Feb 13, 2017 | 4.78 |
| Feb 10, 2017 | 4.74 |
| Feb 9, 2017 | 4.71 |
| Feb 8, 2017 | 4.64 |
| Feb 7, 2017 | 4.68 |
| Feb 6, 2017 | 4.68 |
| Feb 3, 2017 | 4.78 |
| Feb 2, 2017 | 4.68 |
| Feb 1, 2017 | 4.71 |
| Jan 31, 2017 | 4.74 |
| Jan 30, 2017 | 4.68 |
| Jan 27, 2017 | 4.78 |
| Jan 26, 2017 | 4.81 |
| Jan 25, 2017 | 4.79 |
| Jan 24, 2017 | 4.76 |
| Jan 23, 2017 | 4.70 |
| Jan 20, 2017 | 4.77 |
| Jan 19, 2017 | 4.72 |
| Jan 18, 2017 | 4.73 |
| Jan 17, 2017 | 4.66 |
| Jan 13, 2017 | 4.73 |
| Jan 12, 2017 | 4.64 |
| Jan 11, 2017 | 4.72 |
| Jan 10, 2017 | 4.71 |
| Jan 9, 2017 | 4.61 |
| Jan 6, 2017 | 4.67 |
| Jan 5, 2017 | 4.69 |
| Jan 4, 2017 | 4.76 |
| Jan 3, 2017 | 4.63 |
| Dec 30, 2016 | 4.70 |
| Dec 29, 2016 | 4.73 |
| Dec 28, 2016 | 4.74 |
| Dec 27, 2016 | 4.75 |
| Dec 23, 2016 | 4.71 |
| Dec 22, 2016 | 4.70 |
| Dec 21, 2016 | 4.72 |
| Dec 20, 2016 | 4.67 |
| Dec 19, 2016 | 4.59 |
| Dec 16, 2016 | 4.56 |
| Dec 15, 2016 | 4.57 |
| Dec 14, 2016 | 4.55 |
| Dec 13, 2016 | 4.56 |
| Dec 12, 2016 | 4.52 |
| Dec 9, 2016 | 4.59 |
| Dec 8, 2016 | 4.59 |
| Dec 7, 2016 | 4.50 |
| Dec 6, 2016 | 4.42 |
| Dec 5, 2016 | 4.28 |
| Dec 2, 2016 | 4.13 |
| Dec 1, 2016 | 4.16 |
| Nov 30, 2016 | 4.14 |
| Nov 29, 2016 | 4.13 |
| Nov 28, 2016 | 4.13 |
| Nov 25, 2016 | 4.18 |
| Nov 23, 2016 | 4.19 |
| Nov 22, 2016 | 4.19 |
| Nov 21, 2016 | 4.16 |
| Nov 18, 2016 | 4.17 |
| Nov 17, 2016 | 4.12 |
| Nov 16, 2016 | 4.18 |
| Nov 15, 2016 | 4.16 |
| Nov 14, 2016 | 4.18 |
| Nov 11, 2016 | 4.26 |
| Nov 10, 2016 | 4.11 |
| Nov 9, 2016 | 3.92 |
| Nov 8, 2016 | 3.70 |
| Nov 7, 2016 | 3.66 |
| Nov 4, 2016 | 3.53 |
| Nov 3, 2016 | 3.54 |
| Nov 2, 2016 | 3.51 |
| Nov 1, 2016 | 3.56 |
| Oct 31, 2016 | 3.62 |
| Oct 28, 2016 | 3.61 |
| Oct 27, 2016 | 3.59 |
| Oct 26, 2016 | 3.60 |
| Oct 25, 2016 | 3.62 |
| Oct 24, 2016 | 3.63 |
| Oct 21, 2016 | 3.57 |
| Oct 20, 2016 | 3.64 |
| Oct 19, 2016 | 3.66 |
| Oct 18, 2016 | 3.61 |
| Oct 17, 2016 | 3.60 |
| Oct 14, 2016 | 3.59 |
| Oct 13, 2016 | 3.57 |
| Oct 12, 2016 | 3.66 |
| Oct 11, 2016 | 3.65 |
| Oct 10, 2016 | 3.70 |
| Oct 7, 2016 | 3.67 |
| Oct 6, 2016 | 3.68 |
| Oct 5, 2016 | 3.67 |
| Oct 4, 2016 | 3.64 |
| Oct 3, 2016 | 3.63 |
| Sep 30, 2016 | 3.66 |
| Sep 29, 2016 | 1.84 |
| Sep 28, 2016 | 1.85 |
| Sep 27, 2016 | 1.85 |
| Sep 26, 2016 | 1.81 |
| Sep 23, 2016 | 1.85 |
| Sep 22, 2016 | 1.86 |
| Sep 21, 2016 | 1.82 |
| Sep 20, 2016 | 1.80 |
| Sep 19, 2016 | 1.79 |
| Sep 16, 2016 | 1.78 |
| Sep 15, 2016 | 1.78 |
| Sep 14, 2016 | 1.75 |
| Sep 13, 2016 | 1.76 |
| Sep 12, 2016 | 1.80 |
| Sep 9, 2016 | 1.80 |
| Sep 8, 2016 | 1.83 |
| Sep 7, 2016 | 1.80 |
| Sep 6, 2016 | 1.78 |
| Sep 2, 2016 | 1.78 |
| Sep 1, 2016 | 1.76 |
| Aug 31, 2016 | 1.77 |
| Aug 30, 2016 | 1.75 |
| Aug 29, 2016 | 1.75 |
| Aug 26, 2016 | 1.75 |
| Aug 25, 2016 | 1.75 |
| Aug 24, 2016 | 1.73 |
| Aug 23, 2016 | 1.73 |
| Aug 22, 2016 | 1.73 |
| Aug 19, 2016 | 1.73 |
| Aug 18, 2016 | 1.73 |
| Aug 17, 2016 | 1.73 |
| Aug 16, 2016 | 1.73 |
| Aug 15, 2016 | 1.73 |
| Aug 12, 2016 | 1.71 |
| Aug 11, 2016 | 1.72 |
| Aug 10, 2016 | 1.71 |
| Aug 9, 2016 | 1.73 |
| Aug 8, 2016 | 1.71 |
| Aug 5, 2016 | 1.72 |
| Aug 4, 2016 | 1.69 |
| Aug 3, 2016 | 1.70 |
| Aug 2, 2016 | 1.68 |
| Aug 1, 2016 | 1.70 |
| Jul 29, 2016 | 1.69 |
| Jul 28, 2016 | 1.70 |
| Jul 27, 2016 | 1.72 |
| Jul 26, 2016 | 1.72 |
| Jul 25, 2016 | 1.72 |
| Jul 22, 2016 | 1.71 |
| Jul 21, 2016 | 1.59 |
| Jul 20, 2016 | 1.60 |
| Jul 19, 2016 | 1.60 |
| Jul 18, 2016 | 1.61 |
| Jul 15, 2016 | 1.62 |
| Jul 14, 2016 | 1.61 |
| Jul 13, 2016 | 1.60 |
| Jul 12, 2016 | 1.62 |
| Jul 11, 2016 | 1.58 |
| Jul 8, 2016 | 1.55 |
| Jul 7, 2016 | 1.52 |
| Jul 6, 2016 | 1.53 |
| Jul 5, 2016 | 1.53 |
| Jul 1, 2016 | 1.54 |
| Jun 30, 2016 | 1.56 |
| Jun 29, 2016 | 1.54 |
| Jun 28, 2016 | 1.52 |
| Jun 27, 2016 | 1.48 |
| Jun 24, 2016 | 1.56 |
| Jun 23, 2016 | 1.64 |
| Jun 22, 2016 | 1.59 |
| Jun 21, 2016 | 1.61 |
| Jun 20, 2016 | 1.57 |
| Jun 17, 2016 | 1.54 |
| Jun 16, 2016 | 1.60 |
| Jun 15, 2016 | 1.59 |
| Jun 14, 2016 | 1.59 |
| Jun 13, 2016 | 1.62 |
| Jun 10, 2016 | 1.63 |
| Jun 9, 2016 | 1.63 |
| Jun 8, 2016 | 1.65 |
| Jun 7, 2016 | 1.64 |
| Jun 6, 2016 | 1.64 |
| Jun 3, 2016 | 1.64 |
| Jun 2, 2016 | 1.65 |
| Jun 1, 2016 | 1.65 |
| May 31, 2016 | 1.63 |
| May 27, 2016 | 1.63 |
| May 26, 2016 | 1.60 |
| May 25, 2016 | 1.62 |
| May 24, 2016 | 1.61 |
| May 23, 2016 | 1.58 |
| May 20, 2016 | 1.58 |
| May 19, 2016 | 1.56 |
| May 18, 2016 | 1.59 |
| May 17, 2016 | 1.54 |
| May 16, 2016 | 1.57 |
| May 13, 2016 | 1.53 |
| May 12, 2016 | 1.54 |
| May 11, 2016 | 1.55 |
| May 10, 2016 | 1.58 |
| May 9, 2016 | 1.56 |
| May 6, 2016 | 1.57 |
| May 5, 2016 | 1.57 |
| May 4, 2016 | 1.58 |
| May 3, 2016 | 1.59 |
| May 2, 2016 | 1.63 |
| Apr 29, 2016 | 1.62 |
| Apr 28, 2016 | 1.62 |
| Apr 27, 2016 | 1.63 |
| Apr 26, 2016 | 1.62 |
| Apr 25, 2016 | 1.59 |
| Apr 22, 2016 | 1.60 |
| Apr 21, 2016 | 1.53 |
| Apr 20, 2016 | 1.53 |
| Apr 19, 2016 | 1.53 |
| Apr 18, 2016 | 1.53 |
| Apr 15, 2016 | 1.52 |
| Apr 14, 2016 | 1.51 |
| Apr 13, 2016 | 1.49 |
| Apr 12, 2016 | 1.48 |
| Apr 11, 2016 | 1.48 |
| Apr 8, 2016 | 1.46 |
| Apr 7, 2016 | 1.44 |
| Apr 6, 2016 | 1.47 |
| Apr 5, 2016 | 1.46 |
| Apr 4, 2016 | 1.47 |
| Apr 1, 2016 | 1.49 |
| Mar 31, 2016 | 1.48 |
| Mar 30, 2016 | 3.01 |
| Mar 29, 2016 | 2.97 |
| Mar 28, 2016 | 2.99 |
| Mar 24, 2016 | 2.98 |
| Mar 23, 2016 | 2.99 |
| Mar 22, 2016 | 3.04 |
| Mar 21, 2016 | 3.05 |
| Mar 18, 2016 | 3.10 |
| Mar 17, 2016 | 3.08 |
| Mar 16, 2016 | 3.02 |
| Mar 15, 2016 | 3.03 |
| Mar 14, 2016 | 3.08 |
| Mar 11, 2016 | 3.10 |
| Mar 10, 2016 | 3.04 |
| Mar 9, 2016 | 3.03 |
| Mar 8, 2016 | 3.07 |
| Mar 7, 2016 | 3.11 |
| Mar 4, 2016 | 3.15 |
| Mar 3, 2016 | 3.17 |
| Mar 2, 2016 | 3.12 |
| Mar 1, 2016 | 3.06 |
| Feb 29, 2016 | 2.98 |
| Feb 26, 2016 | 2.99 |
| Feb 25, 2016 | 2.92 |
| Feb 24, 2016 | 2.90 |
| Feb 23, 2016 | 2.88 |
| Feb 22, 2016 | 2.92 |
| Feb 19, 2016 | 2.90 |
| Feb 18, 2016 | 2.90 |
| Feb 17, 2016 | 2.94 |
| Feb 16, 2016 | 2.93 |
| Feb 12, 2016 | 2.91 |
| Feb 11, 2016 | 2.91 |
| Feb 10, 2016 | 2.91 |
| Feb 9, 2016 | 2.91 |
| Feb 8, 2016 | 2.90 |
| Feb 5, 2016 | 2.86 |
| Feb 4, 2016 | 2.89 |
| Feb 3, 2016 | 2.91 |
| Feb 2, 2016 | 2.90 |
| Feb 1, 2016 | 2.94 |
| Jan 29, 2016 | 2.95 |
| Jan 28, 2016 | 2.84 |
| Jan 27, 2016 | 2.77 |
| Jan 26, 2016 | 2.76 |
| Jan 25, 2016 | 2.70 |
| Jan 22, 2016 | 2.82 |
| Jan 21, 2016 | 2.86 |
| Jan 20, 2016 | 2.87 |
| Jan 19, 2016 | 2.85 |
| Jan 15, 2016 | 2.85 |
| Jan 14, 2016 | 2.92 |
| Jan 13, 2016 | 2.92 |
| Jan 12, 2016 | 3.03 |
| Jan 11, 2016 | 3.02 |
| Jan 8, 2016 | 2.96 |
| Jan 7, 2016 | 2.99 |
| Jan 6, 2016 | 3.05 |
| Jan 5, 2016 | 3.00 |
| Jan 4, 2016 | 2.99 |
| Dec 31, 2015 | 3.10 |
| Dec 30, 2015 | 1.61 |
| Dec 29, 2015 | 1.63 |
| Dec 28, 2015 | 1.60 |
| Dec 24, 2015 | 1.60 |
| Dec 23, 2015 | 1.57 |
| Dec 22, 2015 | 1.55 |
| Dec 21, 2015 | 1.55 |
| Dec 18, 2015 | 1.55 |
| Dec 17, 2015 | 1.59 |
| Dec 16, 2015 | 1.61 |
| Dec 15, 2015 | 1.61 |
| Dec 14, 2015 | 1.57 |
| Dec 11, 2015 | 1.54 |
| Dec 10, 2015 | 1.56 |
| Dec 9, 2015 | 1.57 |
| Dec 8, 2015 | 1.60 |
| Dec 7, 2015 | 1.66 |
| Dec 4, 2015 | 1.71 |
| Dec 3, 2015 | 1.72 |
| Dec 2, 2015 | 1.71 |
| Dec 1, 2015 | 1.72 |
| Nov 30, 2015 | 1.73 |
| Nov 27, 2015 | 1.73 |
| Nov 25, 2015 | 1.71 |
| Nov 24, 2015 | 1.71 |
| Nov 23, 2015 | 1.71 |
| Nov 20, 2015 | 1.71 |
| Nov 19, 2015 | 1.69 |
| Nov 18, 2015 | 1.71 |
| Nov 17, 2015 | 1.69 |
| Nov 16, 2015 | 1.69 |
| Nov 13, 2015 | 1.67 |
| Nov 12, 2015 | 1.68 |
| Nov 11, 2015 | 1.73 |
| Nov 10, 2015 | 1.74 |
| Nov 9, 2015 | 1.72 |
| Nov 6, 2015 | 1.75 |
| Nov 5, 2015 | 1.72 |
| Nov 4, 2015 | 1.69 |
| Nov 3, 2015 | 1.68 |
| Nov 2, 2015 | 1.67 |
| Oct 30, 2015 | 1.66 |
| Oct 29, 2015 | 1.71 |
| Oct 28, 2015 | 1.72 |
| Oct 27, 2015 | 1.68 |
| Oct 26, 2015 | 1.72 |
| Oct 23, 2015 | 1.72 |
| Oct 22, 2015 | 1.69 |
| Oct 21, 2015 | 1.67 |
| Oct 20, 2015 | 1.69 |
| Oct 19, 2015 | 1.67 |
| Oct 16, 2015 | 1.68 |
| Oct 15, 2015 | 1.72 |
| Oct 14, 2015 | 1.68 |
| Oct 13, 2015 | 1.72 |
| Oct 12, 2015 | 1.75 |
| Oct 9, 2015 | 1.72 |
| Oct 8, 2015 | 1.73 |
| Oct 7, 2015 | 1.72 |
| Oct 6, 2015 | 1.69 |
| Oct 5, 2015 | 1.71 |
| Oct 2, 2015 | 1.69 |
| Oct 1, 2015 | 1.68 |
| Sep 30, 2015 | 1.70 |
| Sep 29, 2015 | 1.68 |
| Sep 28, 2015 | 1.66 |
| Sep 25, 2015 | 1.67 |
| Sep 24, 2015 | 1.67 |
| Sep 23, 2015 | 1.65 |
| Sep 22, 2015 | 1.63 |
| Sep 21, 2015 | 1.65 |
| Sep 18, 2015 | 1.62 |
| Sep 17, 2015 | 1.67 |
| Sep 16, 2015 | 1.68 |
| Sep 15, 2015 | 1.70 |
| Sep 14, 2015 | 1.66 |
| Sep 11, 2015 | 1.65 |
| Sep 10, 2015 | 1.66 |
| Sep 9, 2015 | 1.63 |
| Sep 8, 2015 | 1.64 |
| Sep 4, 2015 | 1.59 |
| Sep 3, 2015 | 1.61 |
| Sep 2, 2015 | 1.61 |
| Sep 1, 2015 | 1.56 |
| Aug 31, 2015 | 1.63 |
| Aug 28, 2015 | 1.61 |
| Aug 27, 2015 | 1.61 |
| Aug 26, 2015 | 1.60 |
| Aug 25, 2015 | 1.56 |
| Aug 24, 2015 | 1.58 |
| Aug 21, 2015 | 1.64 |
| Aug 20, 2015 | 1.64 |
| Aug 19, 2015 | 1.69 |
| Aug 18, 2015 | 1.71 |
| Aug 17, 2015 | 1.73 |
| Aug 14, 2015 | 1.71 |
| Aug 13, 2015 | 1.68 |
| Aug 12, 2015 | 1.70 |
| Aug 11, 2015 | 1.72 |
| Aug 10, 2015 | 1.72 |
| Aug 7, 2015 | 1.71 |
| Aug 6, 2015 | 1.72 |
| Aug 5, 2015 | 1.73 |
| Aug 4, 2015 | 1.72 |
| Aug 3, 2015 | 1.72 |
| Jul 31, 2015 | 1.71 |
| Jul 30, 2015 | 1.72 |
| Jul 29, 2015 | 1.71 |
| Jul 28, 2015 | 1.73 |
| Jul 27, 2015 | 1.75 |
| Jul 24, 2015 | 1.75 |
| Jul 23, 2015 | 1.74 |
| Jul 22, 2015 | 1.79 |
| Jul 21, 2015 | 1.78 |
| Jul 20, 2015 | 1.80 |
| Jul 17, 2015 | 1.77 |
| Jul 16, 2015 | 1.78 |
| Jul 15, 2015 | 1.76 |
| Jul 14, 2015 | 1.79 |
| Jul 13, 2015 | 1.76 |
| Jul 10, 2015 | 1.77 |
| Jul 9, 2015 | 1.73 |
| Jul 8, 2015 | 1.72 |
| Jul 7, 2015 | 1.74 |
| Jul 6, 2015 | 1.77 |
| Jul 2, 2015 | 1.75 |
| Jul 1, 2015 | 1.78 |
| Jun 30, 2015 | 1.76 |
| Jun 29, 2015 | 1.82 |
| Jun 26, 2015 | 1.87 |
| Jun 25, 2015 | 1.86 |
| Jun 24, 2015 | 1.82 |
| Jun 23, 2015 | 1.83 |
| Jun 22, 2015 | 1.81 |
| Jun 19, 2015 | 1.77 |
| Jun 18, 2015 | 1.75 |
| Jun 17, 2015 | 1.73 |
| Jun 16, 2015 | 1.75 |
| Jun 15, 2015 | 1.74 |
| Jun 12, 2015 | 1.73 |
| Jun 11, 2015 | 1.74 |
| Jun 10, 2015 | 1.73 |
| Jun 9, 2015 | 1.66 |
| Jun 8, 2015 | 1.65 |
| Jun 5, 2015 | 1.65 |
| Jun 4, 2015 | 1.62 |
| Jun 3, 2015 | 1.64 |
| Jun 2, 2015 | 1.61 |
| Jun 1, 2015 | 1.59 |
| May 29, 2015 | 1.60 |
| May 28, 2015 | 1.62 |
| May 27, 2015 | 1.62 |
| May 26, 2015 | 1.58 |
| May 22, 2015 | 1.59 |
| May 21, 2015 | 1.59 |
| May 20, 2015 | 1.60 |
| May 19, 2015 | 1.60 |
| May 18, 2015 | 1.58 |
| May 15, 2015 | 1.59 |
| May 14, 2015 | 1.60 |
| May 13, 2015 | 1.59 |
| May 12, 2015 | 1.59 |
| May 11, 2015 | 1.59 |
| May 8, 2015 | 1.59 |
| May 7, 2015 | 1.59 |
| May 6, 2015 | 1.57 |
| May 5, 2015 | 1.56 |
| May 4, 2015 | 1.58 |
| May 1, 2015 | 1.58 |
| Apr 30, 2015 | 1.58 |
| Apr 29, 2015 | 1.63 |
| Apr 28, 2015 | 1.64 |
| Apr 27, 2015 | 1.63 |
| Apr 24, 2015 | 1.63 |
| Apr 23, 2015 | 1.64 |
| Apr 22, 2015 | 1.63 |
| Apr 21, 2015 | 1.63 |
| Apr 20, 2015 | 1.64 |
| Apr 17, 2015 | 1.63 |
| Apr 16, 2015 | 1.67 |
| Apr 15, 2015 | 1.67 |
| Apr 14, 2015 | 1.65 |
| Apr 13, 2015 | 1.65 |
| Apr 10, 2015 | 1.63 |
| Apr 9, 2015 | 1.64 |
| Apr 8, 2015 | 1.65 |
| Apr 7, 2015 | 1.66 |
| Apr 6, 2015 | 1.66 |
| Apr 2, 2015 | 1.68 |
| Apr 1, 2015 | 1.67 |
| Mar 31, 2015 | 1.67 |
| Mar 30, 2015 | 1.70 |
| Mar 27, 2015 | 1.71 |
| Mar 26, 2015 | 1.70 |
| Mar 25, 2015 | 1.70 |
| Mar 24, 2015 | 1.73 |
| Mar 23, 2015 | 1.69 |
| Mar 20, 2015 | 1.68 |
| Mar 19, 2015 | 1.67 |
| Mar 18, 2015 | 1.69 |
| Mar 17, 2015 | 1.69 |
| Mar 16, 2015 | 1.69 |
| Mar 13, 2015 | 1.67 |
| Mar 12, 2015 | 1.69 |
| Mar 11, 2015 | 1.63 |
| Mar 10, 2015 | 1.63 |
| Mar 9, 2015 | 1.67 |
| Mar 6, 2015 | 1.66 |
| Mar 5, 2015 | 1.66 |
| Mar 4, 2015 | 1.66 |
| Mar 3, 2015 | 1.69 |
| Mar 2, 2015 | 1.68 |
| Feb 27, 2015 | 1.65 |
| Feb 26, 2015 | 1.66 |
| Feb 25, 2015 | 1.66 |
| Feb 24, 2015 | 1.66 |
| Feb 23, 2015 | 1.64 |
| Feb 20, 2015 | 1.64 |
| Feb 19, 2015 | 1.63 |
| Feb 18, 2015 | 1.64 |
| Feb 17, 2015 | 1.66 |
| Feb 13, 2015 | 1.66 |
| Feb 12, 2015 | 1.66 |
| Feb 11, 2015 | 1.62 |
| Feb 10, 2015 | 1.64 |
| Feb 9, 2015 | 1.63 |
| Feb 6, 2015 | 1.69 |
| Feb 5, 2015 | 1.66 |
| Feb 4, 2015 | 1.64 |
| Feb 3, 2015 | 1.65 |
| Feb 2, 2015 | 1.63 |
| Jan 30, 2015 | 1.60 |
| Jan 29, 2015 | 1.63 |
| Jan 28, 2015 | 1.58 |
| Jan 27, 2015 | 1.61 |
| Jan 26, 2015 | 1.65 |
| Jan 23, 2015 | 1.65 |
| Jan 22, 2015 | 1.65 |
| Jan 21, 2015 | 1.59 |
| Jan 20, 2015 | 1.58 |
| Jan 16, 2015 | 1.58 |
| Jan 15, 2015 | 1.56 |
| Jan 14, 2015 | 1.56 |
| Jan 13, 2015 | 1.58 |
| Jan 12, 2015 | 1.61 |
| Jan 9, 2015 | 1.64 |
| Jan 8, 2015 | 1.70 |
| Jan 7, 2015 | 1.68 |
| Jan 6, 2015 | 1.66 |
| Jan 5, 2015 | 1.70 |
| Jan 2, 2015 | 1.74 |
| Dec 31, 2014 | 1.76 |
| Dec 30, 2014 | 1.83 |
| Dec 29, 2014 | 1.83 |
| Dec 26, 2014 | 1.83 |
| Dec 24, 2014 | 1.82 |
| Dec 23, 2014 | 1.82 |
| Dec 22, 2014 | 1.82 |
| Dec 19, 2014 | 1.79 |
| Dec 18, 2014 | 1.82 |
| Dec 17, 2014 | 1.79 |
| Dec 16, 2014 | 1.79 |
| Dec 15, 2014 | 1.77 |
| Dec 12, 2014 | 1.78 |
| Dec 11, 2014 | 1.80 |
| Dec 10, 2014 | 1.80 |
| Dec 9, 2014 | 1.83 |
| Dec 8, 2014 | 1.81 |
| Dec 5, 2014 | 1.83 |
| Dec 4, 2014 | 1.81 |
| Dec 3, 2014 | 1.82 |
| Dec 2, 2014 | 1.79 |
| Dec 1, 2014 | 1.78 |
| Nov 28, 2014 | 1.83 |
| Nov 26, 2014 | 1.88 |
| Nov 25, 2014 | 1.87 |
| Nov 24, 2014 | 1.89 |
| Nov 21, 2014 | 1.88 |
| Nov 20, 2014 | 1.88 |
| Nov 19, 2014 | 1.89 |
| Nov 18, 2014 | 1.93 |
| Nov 17, 2014 | 1.94 |
| Nov 14, 2014 | 1.96 |
| Nov 13, 2014 | 1.96 |
| Nov 12, 2014 | 1.98 |
| Nov 11, 2014 | 1.95 |
| Nov 10, 2014 | 1.92 |
| Nov 7, 2014 | 1.90 |
| Nov 6, 2014 | 1.89 |
| Nov 5, 2014 | 1.88 |
| Nov 4, 2014 | 1.86 |
| Nov 3, 2014 | 1.85 |
| Oct 31, 2014 | 1.85 |
| Oct 30, 2014 | 1.85 |
| Oct 29, 2014 | 1.85 |
| Oct 28, 2014 | 1.87 |
| Oct 27, 2014 | 1.85 |
| Oct 24, 2014 | 1.85 |
| Oct 23, 2014 | 1.85 |
| Oct 22, 2014 | 1.84 |
| Oct 21, 2014 | 1.88 |
| Oct 20, 2014 | 1.87 |
| Oct 17, 2014 | 1.82 |
| Oct 16, 2014 | 1.83 |
| Oct 15, 2014 | 1.82 |
| Oct 14, 2014 | 1.85 |
| Oct 13, 2014 | 1.83 |
| Oct 10, 2014 | 1.79 |
| Oct 9, 2014 | 1.79 |
| Oct 8, 2014 | 1.80 |
| Oct 7, 2014 | 1.76 |
| Oct 6, 2014 | 1.79 |
| Oct 3, 2014 | 1.80 |
| Oct 2, 2014 | 1.79 |
| Oct 1, 2014 | 1.77 |
| Sep 30, 2014 | 1.79 |
| Sep 29, 2014 | 1.86 |
| Sep 26, 2014 | 1.88 |
| Sep 25, 2014 | 1.87 |
| Sep 24, 2014 | 1.90 |
| Sep 23, 2014 | 1.91 |
| Sep 22, 2014 | 1.94 |
| Sep 19, 2014 | 1.95 |
| Sep 18, 2014 | 1.97 |
| Sep 17, 2014 | 1.93 |
| Sep 16, 2014 | 1.91 |
| Sep 15, 2014 | 1.91 |
| Sep 12, 2014 | 1.91 |
| Sep 11, 2014 | 1.90 |
| Sep 10, 2014 | 1.89 |
| Sep 9, 2014 | 1.88 |
| Sep 8, 2014 | 1.89 |
| Sep 5, 2014 | 1.89 |
| Sep 4, 2014 | 1.89 |
| Sep 3, 2014 | 1.88 |
| Sep 2, 2014 | 1.88 |
| Aug 29, 2014 | 1.87 |
| Aug 28, 2014 | 1.86 |
| Aug 27, 2014 | 1.87 |
| Aug 26, 2014 | 1.88 |
| Aug 25, 2014 | 1.87 |
| Aug 22, 2014 | 1.83 |
| Aug 21, 2014 | 1.82 |
| Aug 20, 2014 | 1.79 |
| Aug 19, 2014 | 1.80 |
| Aug 18, 2014 | 1.80 |
| Aug 15, 2014 | 1.77 |
| Aug 14, 2014 | 1.78 |
| Aug 13, 2014 | 1.77 |
| Aug 12, 2014 | 1.78 |
| Aug 11, 2014 | 1.79 |
| Aug 8, 2014 | 1.78 |
| Aug 7, 2014 | 1.76 |
| Aug 6, 2014 | 1.79 |
| Aug 5, 2014 | 1.80 |
| Aug 4, 2014 | 1.78 |
| Aug 1, 2014 | 1.77 |
| Jul 31, 2014 | 1.79 |
| Jul 30, 2014 | 1.82 |
| Jul 29, 2014 | 1.78 |
| Jul 28, 2014 | 1.79 |
| Jul 25, 2014 | 1.79 |
| Jul 24, 2014 | 1.80 |
| Jul 23, 2014 | 1.79 |
| Jul 22, 2014 | 1.81 |
| Jul 21, 2014 | 1.81 |
| Jul 18, 2014 | 1.82 |
| Jul 17, 2014 | 1.75 |
| Jul 16, 2014 | 1.78 |
| Jul 15, 2014 | 1.79 |
| Jul 14, 2014 | 1.79 |
| Jul 11, 2014 | 1.79 |
| Jul 10, 2014 | 1.79 |
| Jul 9, 2014 | 1.82 |
| Jul 8, 2014 | 1.81 |
| Jul 7, 2014 | 1.84 |
| Jul 3, 2014 | 1.86 |
| Jul 2, 2014 | 1.84 |
| Jul 1, 2014 | 1.85 |
| Jun 30, 2014 | 1.82 |
| Jun 27, 2014 | 1.86 |
| Jun 26, 2014 | 1.85 |
| Jun 25, 2014 | 1.86 |
| Jun 24, 2014 | 1.84 |
| Jun 23, 2014 | 1.83 |
| Jun 20, 2014 | 1.86 |
| Jun 19, 2014 | 1.85 |
| Jun 18, 2014 | 1.86 |
| Jun 17, 2014 | 1.85 |
| Jun 16, 2014 | 1.82 |
| Jun 13, 2014 | 1.82 |
| Jun 12, 2014 | 1.82 |
| Jun 11, 2014 | 1.82 |
| Jun 10, 2014 | 1.84 |
| Jun 9, 2014 | 1.85 |
| Jun 6, 2014 | 1.82 |
| Jun 5, 2014 | 1.82 |
| Jun 4, 2014 | 1.76 |
| Jun 3, 2014 | 1.77 |
| Jun 2, 2014 | 1.78 |
| May 30, 2014 | 1.78 |
| May 29, 2014 | 1.77 |
| May 28, 2014 | 1.76 |
| May 27, 2014 | 1.78 |
| May 23, 2014 | 1.75 |
| May 22, 2014 | 1.73 |
| May 21, 2014 | 1.71 |
| May 20, 2014 | 1.70 |
| May 19, 2014 | 1.74 |
| May 16, 2014 | 1.71 |
| May 15, 2014 | 1.71 |
| May 14, 2014 | 1.72 |
| May 13, 2014 | 1.76 |
| May 12, 2014 | 1.79 |
| May 9, 2014 | 1.76 |
| May 8, 2014 | 1.73 |
| May 7, 2014 | 1.76 |
| May 6, 2014 | 1.73 |
| May 5, 2014 | 1.75 |
| May 2, 2014 | 1.76 |
| May 1, 2014 | 1.75 |
| Apr 30, 2014 | 1.74 |
| Apr 29, 2014 | 1.76 |
| Apr 28, 2014 | 1.77 |
| Apr 25, 2014 | 1.77 |
| Apr 24, 2014 | 1.78 |
| Apr 23, 2014 | 1.80 |
| Apr 22, 2014 | 1.81 |
| Apr 21, 2014 | 1.78 |
| Apr 17, 2014 | 1.74 |
| Apr 16, 2014 | 1.73 |
| Apr 15, 2014 | 1.71 |
| Apr 14, 2014 | 1.72 |
| Apr 11, 2014 | 1.70 |
| Apr 10, 2014 | 1.71 |
| Apr 9, 2014 | 1.74 |
| Apr 8, 2014 | 1.73 |
| Apr 7, 2014 | 1.72 |
| Apr 4, 2014 | 1.71 |
| Apr 3, 2014 | 1.73 |
| Apr 2, 2014 | 1.71 |
| Apr 1, 2014 | 1.72 |
| Mar 31, 2014 | 1.69 |
| Mar 28, 2014 | 1.67 |
| Mar 27, 2014 | 1.69 |
| Mar 26, 2014 | 1.71 |
| Mar 25, 2014 | 1.74 |
| Mar 24, 2014 | 1.72 |
| Mar 21, 2014 | 1.74 |
| Mar 20, 2014 | 1.73 |
| Mar 19, 2014 | 1.71 |
| Mar 18, 2014 | 1.72 |
| Mar 17, 2014 | 1.70 |
| Mar 14, 2014 | 1.70 |
| Mar 13, 2014 | 1.70 |
| Mar 12, 2014 | 1.71 |
| Mar 11, 2014 | 1.70 |
| Mar 10, 2014 | 1.70 |
| Mar 7, 2014 | 1.71 |
| Mar 6, 2014 | 1.69 |
| Mar 5, 2014 | 1.68 |
| Mar 4, 2014 | 1.69 |
| Mar 3, 2014 | 1.64 |
| Feb 28, 2014 | 1.66 |
| Feb 27, 2014 | 1.64 |
| Feb 26, 2014 | 1.62 |
| Feb 25, 2014 | 1.62 |
| Feb 24, 2014 | 1.62 |
| Feb 21, 2014 | 1.62 |
| Feb 20, 2014 | 1.60 |
| Feb 19, 2014 | 1.59 |
| Feb 18, 2014 | 1.63 |
| Feb 14, 2014 | 1.62 |
| Feb 13, 2014 | 1.61 |
| Feb 12, 2014 | 1.59 |
| Feb 11, 2014 | 1.59 |
| Feb 10, 2014 | 1.55 |
| Feb 7, 2014 | 1.56 |
| Feb 6, 2014 | 1.56 |
| Feb 5, 2014 | 1.56 |
| Feb 4, 2014 | 1.58 |
| Feb 3, 2014 | 1.56 |
| Jan 31, 2014 | 1.63 |
| Jan 30, 2014 | 1.66 |
| Jan 29, 2014 | 1.62 |
| Jan 28, 2014 | 1.64 |
| Jan 27, 2014 | 1.64 |
| Jan 24, 2014 | 1.65 |
| Jan 23, 2014 | 1.68 |
| Jan 22, 2014 | 1.71 |
| Jan 21, 2014 | 1.72 |
| Jan 17, 2014 | 1.68 |
| Jan 16, 2014 | 1.66 |
| Jan 15, 2014 | 1.65 |
| Jan 14, 2014 | 1.63 |
| Jan 13, 2014 | 1.63 |
| Jan 10, 2014 | 1.64 |
| Jan 9, 2014 | 1.66 |
| Jan 8, 2014 | 1.66 |
| Jan 7, 2014 | 1.68 |
| Jan 6, 2014 | 1.66 |
| Jan 3, 2014 | 1.67 |
| Jan 2, 2014 | 1.66 |
| Dec 31, 2013 | 1.69 |
| Dec 30, 2013 | 1.69 |
| Dec 27, 2013 | 1.72 |
| Dec 26, 2013 | 1.72 |
| Dec 24, 2013 | 1.72 |
| Dec 23, 2013 | 1.73 |
| Dec 20, 2013 | 1.70 |
| Dec 19, 2013 | 1.65 |
| Dec 18, 2013 | 1.66 |
| Dec 17, 2013 | 1.66 |
| Dec 16, 2013 | 1.67 |
| Dec 13, 2013 | 1.64 |
| Dec 12, 2013 | 1.65 |
| Dec 11, 2013 | 1.64 |
| Dec 10, 2013 | 1.65 |
| Dec 9, 2013 | 1.67 |
| Dec 6, 2013 | 1.69 |
| Dec 5, 2013 | 1.67 |
| Dec 4, 2013 | 1.65 |
| Dec 3, 2013 | 1.65 |
| Dec 2, 2013 | 1.65 |
| Nov 29, 2013 | 1.68 |
| Nov 27, 2013 | 1.69 |
| Nov 26, 2013 | 1.69 |
| Nov 25, 2013 | 1.69 |
| Nov 22, 2013 | 1.69 |
| Nov 21, 2013 | 1.69 |
| Nov 20, 2013 | 1.68 |
| Nov 19, 2013 | 1.69 |
| Nov 18, 2013 | 1.70 |
| Nov 15, 2013 | 1.67 |
| Nov 14, 2013 | 1.67 |
| Nov 13, 2013 | 1.68 |
| Nov 12, 2013 | 1.67 |
| Nov 11, 2013 | 1.68 |
| Nov 8, 2013 | 1.68 |
| Nov 7, 2013 | 1.64 |
| Nov 6, 2013 | 1.65 |
| Nov 5, 2013 | 1.65 |
| Nov 4, 2013 | 1.66 |
| Nov 1, 2013 | 1.64 |
| Oct 31, 2013 | 1.67 |
| Oct 30, 2013 | 1.68 |
| Oct 29, 2013 | 1.69 |
| Oct 28, 2013 | 1.69 |
| Oct 25, 2013 | 1.70 |
| Oct 24, 2013 | 1.69 |
| Oct 23, 2013 | 1.70 |
| Oct 22, 2013 | 1.68 |
| Oct 21, 2013 | 1.68 |
| Oct 18, 2013 | 1.67 |
| Oct 17, 2013 | 1.63 |
| Oct 16, 2013 | 1.62 |
| Oct 15, 2013 | 1.62 |
| Oct 14, 2013 | 1.63 |
| Oct 11, 2013 | 1.63 |
| Oct 10, 2013 | 1.59 |
| Oct 9, 2013 | 1.57 |
| Oct 8, 2013 | 1.57 |
| Oct 7, 2013 | 1.60 |
| Oct 4, 2013 | 1.60 |
| Oct 3, 2013 | 1.59 |
| Oct 2, 2013 | 1.61 |
| Oct 1, 2013 | 1.63 |
| Sep 30, 2013 | 1.63 |
| Sep 27, 2013 | 1.63 |
| Sep 26, 2013 | 1.64 |
| Sep 25, 2013 | 1.65 |
| Sep 24, 2013 | 1.66 |
| Sep 23, 2013 | 1.66 |
| Sep 20, 2013 | 1.64 |
| Sep 19, 2013 | 1.64 |
| Sep 18, 2013 | 1.63 |
| Sep 17, 2013 | 1.63 |
| Sep 16, 2013 | 1.60 |
| Sep 13, 2013 | 1.59 |
| Sep 12, 2013 | 1.57 |
| Sep 11, 2013 | 1.58 |
| Sep 10, 2013 | 1.60 |
| Sep 9, 2013 | 1.58 |
| Sep 6, 2013 | 1.57 |
| Sep 5, 2013 | 1.58 |
| Sep 4, 2013 | 1.57 |
| Sep 3, 2013 | 1.57 |
| Aug 30, 2013 | 1.54 |
| Aug 29, 2013 | 1.57 |
| Aug 28, 2013 | 1.56 |
| Aug 27, 2013 | 1.53 |
| Aug 26, 2013 | 1.59 |
| Aug 23, 2013 | 1.61 |
| Aug 22, 2013 | 1.61 |
| Aug 21, 2013 | 1.60 |
| Aug 20, 2013 | 1.61 |
| Aug 19, 2013 | 1.59 |
| Aug 16, 2013 | 1.61 |
| Aug 15, 2013 | 1.60 |
| Aug 14, 2013 | 1.60 |
| Aug 13, 2013 | 1.61 |
| Aug 12, 2013 | 1.61 |
| Aug 9, 2013 | 1.59 |
| Aug 8, 2013 | 1.61 |
| Aug 7, 2013 | 1.61 |
| Aug 6, 2013 | 1.60 |
| Aug 5, 2013 | 1.61 |
| Aug 2, 2013 | 1.60 |
| Aug 1, 2013 | 1.61 |
| Jul 31, 2013 | 1.58 |
| Jul 30, 2013 | 1.59 |
| Jul 29, 2013 | 1.59 |
| Jul 26, 2013 | 1.60 |
| Jul 25, 2013 | 1.60 |
| Jul 24, 2013 | 1.59 |
| Jul 23, 2013 | 1.56 |
| Jul 22, 2013 | 1.56 |
| Jul 19, 2013 | 1.57 |
| Jul 18, 2013 | 1.56 |
| Jul 17, 2013 | 1.53 |
| Jul 16, 2013 | 1.52 |
| Jul 15, 2013 | 1.52 |
| Jul 12, 2013 | 1.51 |
| Jul 11, 2013 | 1.51 |
| Jul 10, 2013 | 1.52 |
| Jul 9, 2013 | 1.51 |
| Jul 8, 2013 | 1.51 |
| Jul 5, 2013 | 1.52 |
| Jul 3, 2013 | 1.47 |
| Jul 2, 2013 | 1.46 |
| Jul 1, 2013 | 1.43 |
| Jun 28, 2013 | 1.41 |
| Jun 27, 2013 | 1.41 |
| Jun 26, 2013 | 1.39 |
| Jun 25, 2013 | 1.40 |
| Jun 24, 2013 | 1.38 |
| Jun 21, 2013 | 1.38 |
| Jun 20, 2013 | 1.36 |
| Jun 19, 2013 | 1.36 |
| Jun 18, 2013 | 1.37 |
| Jun 17, 2013 | 1.36 |
| Jun 14, 2013 | 1.34 |
| Jun 13, 2013 | 1.36 |
| Jun 12, 2013 | 1.36 |
| Jun 11, 2013 | 1.35 |
| Jun 10, 2013 | 1.36 |
| Jun 7, 2013 | 1.35 |
| Jun 6, 2013 | 1.34 |
| Jun 5, 2013 | 1.33 |
| Jun 4, 2013 | 1.33 |
| Jun 3, 2013 | 1.33 |
| May 31, 2013 | 1.30 |
| May 30, 2013 | 1.33 |
| May 29, 2013 | 1.32 |
| May 28, 2013 | 1.32 |
| May 24, 2013 | 1.31 |
| May 23, 2013 | 1.30 |
| May 22, 2013 | 1.28 |
| May 21, 2013 | 1.30 |
| May 20, 2013 | 1.31 |
| May 17, 2013 | 1.28 |
| May 16, 2013 | 1.28 |
| May 15, 2013 | 1.29 |
| May 14, 2013 | 1.27 |
| May 13, 2013 | 1.26 |
| May 10, 2013 | 1.27 |
| May 9, 2013 | 1.27 |
| May 8, 2013 | 1.28 |
| May 7, 2013 | 1.28 |
| May 6, 2013 | 1.27 |
| May 3, 2013 | 1.26 |
| May 2, 2013 | 1.24 |
| May 1, 2013 | 1.22 |
| Apr 30, 2013 | 1.27 |
| Apr 29, 2013 | 1.26 |
| Apr 26, 2013 | 1.27 |
| Apr 25, 2013 | 1.29 |
| Apr 24, 2013 | 1.29 |
| Apr 23, 2013 | 1.27 |
| Apr 22, 2013 | 1.27 |
| Apr 19, 2013 | 1.26 |
| Apr 18, 2013 | 1.25 |
| Apr 17, 2013 | 1.24 |
| Apr 16, 2013 | 1.26 |
| Apr 15, 2013 | 1.24 |
| Apr 12, 2013 | 1.25 |
| Apr 11, 2013 | 1.25 |
| Apr 10, 2013 | 1.26 |
| Apr 9, 2013 | 1.24 |
| Apr 8, 2013 | 1.25 |
| Apr 5, 2013 | 1.24 |
| Apr 4, 2013 | 1.24 |
| Apr 3, 2013 | 1.23 |
| Apr 2, 2013 | 1.25 |
| Apr 1, 2013 | 1.26 |
| Mar 28, 2013 | 1.25 |
| Mar 27, 2013 | 1.26 |
| Mar 26, 2013 | 1.27 |
| Mar 25, 2013 | 1.28 |
| Mar 22, 2013 | 1.28 |
| Mar 21, 2013 | 1.27 |
| Mar 20, 2013 | 1.28 |
| Mar 19, 2013 | 1.26 |
| Mar 18, 2013 | 1.26 |
| Mar 15, 2013 | 1.26 |
| Mar 14, 2013 | 1.28 |
| Mar 13, 2013 | 1.27 |
| Mar 12, 2013 | 1.26 |
| Mar 11, 2013 | 1.25 |
| Mar 8, 2013 | 1.27 |
| Mar 7, 2013 | 1.25 |
| Mar 6, 2013 | 1.24 |
| Mar 5, 2013 | 1.23 |
| Mar 4, 2013 | 1.22 |
| Mar 1, 2013 | 1.22 |
| Feb 28, 2013 | 1.20 |
| Feb 27, 2013 | 1.22 |
| Feb 26, 2013 | 1.22 |
| Feb 25, 2013 | 1.20 |
| Feb 22, 2013 | 1.25 |
| Feb 21, 2013 | 1.23 |
| Feb 20, 2013 | 1.22 |
| Feb 19, 2013 | 1.23 |
| Feb 15, 2013 | 1.23 |
| Feb 14, 2013 | 1.23 |
| Feb 13, 2013 | 1.24 |
| Feb 12, 2013 | 1.25 |
| Feb 11, 2013 | 1.24 |
| Feb 8, 2013 | 1.24 |
| Feb 7, 2013 | 1.23 |
| Feb 6, 2013 | 1.24 |
| Feb 5, 2013 | 1.23 |
| Feb 4, 2013 | 1.22 |
| Feb 1, 2013 | 1.23 |
| Jan 31, 2013 | 1.23 |
| Jan 30, 2013 | 1.22 |
| Jan 29, 2013 | 1.22 |
| Jan 28, 2013 | 1.23 |
| Jan 25, 2013 | 1.21 |
| Jan 24, 2013 | 1.24 |
| Jan 23, 2013 | 1.24 |
| Jan 22, 2013 | 1.25 |
| Jan 18, 2013 | 1.26 |
| Jan 17, 2013 | 1.27 |
| Jan 16, 2013 | 1.27 |
| Jan 15, 2013 | 1.27 |
| Jan 14, 2013 | 1.27 |
| Jan 11, 2013 | 1.27 |
| Jan 10, 2013 | 1.29 |
| Jan 9, 2013 | 1.29 |
| Jan 8, 2013 | 1.28 |
| Jan 7, 2013 | 1.29 |
| Jan 4, 2013 | 1.30 |
| Jan 3, 2013 | 1.29 |
| Jan 2, 2013 | 1.29 |
| Dec 31, 2012 | 1.27 |
| Dec 28, 2012 | 1.26 |
| Dec 27, 2012 | 1.26 |
| Dec 26, 2012 | 1.26 |
| Dec 24, 2012 | 1.27 |
| Dec 21, 2012 | 1.28 |
| Dec 20, 2012 | 1.27 |
| Dec 19, 2012 | 1.28 |
| Dec 18, 2012 | 1.27 |
| Dec 17, 2012 | 1.27 |
| Dec 14, 2012 | 1.26 |
| Dec 13, 2012 | 1.27 |
| Dec 12, 2012 | 1.28 |
| Dec 11, 2012 | 1.31 |
| Dec 10, 2012 | 1.32 |
| Dec 7, 2012 | 1.32 |
| Dec 6, 2012 | 1.31 |
| Dec 5, 2012 | 1.31 |
| Dec 4, 2012 | 1.30 |
| Dec 3, 2012 | 1.30 |
| Nov 30, 2012 | 1.29 |
| Nov 29, 2012 | 1.28 |
| Nov 28, 2012 | 1.27 |
| Nov 27, 2012 | 1.25 |
| Nov 26, 2012 | 1.27 |
| Nov 23, 2012 | 1.26 |
| Nov 21, 2012 | 1.26 |
| Nov 20, 2012 | 1.26 |
| Nov 19, 2012 | 1.26 |
| Nov 16, 2012 | 1.23 |
| Nov 15, 2012 | 1.24 |
| Nov 14, 2012 | 1.25 |
| Nov 13, 2012 | 1.26 |
| Nov 12, 2012 | 1.28 |
| Nov 9, 2012 | 1.26 |
| Nov 8, 2012 | 1.24 |
| Nov 7, 2012 | 1.27 |
| Nov 6, 2012 | 1.33 |
| Nov 5, 2012 | 1.32 |
| Nov 2, 2012 | 1.33 |
| Nov 1, 2012 | 1.33 |
| Oct 31, 2012 | 1.34 |
| Oct 26, 2012 | 1.33 |
| Oct 25, 2012 | 1.32 |
| Oct 24, 2012 | 1.32 |
| Oct 23, 2012 | 1.29 |
| Oct 22, 2012 | 1.29 |
| Oct 19, 2012 | 1.30 |
| Oct 18, 2012 | 1.34 |
| Oct 17, 2012 | 1.35 |
| Oct 16, 2012 | 1.31 |
| Oct 15, 2012 | 1.32 |
| Oct 12, 2012 | 1.30 |
| Oct 11, 2012 | 1.33 |
| Oct 10, 2012 | 1.31 |
| Oct 9, 2012 | 1.29 |
| Oct 8, 2012 | 1.31 |
| Oct 5, 2012 | 1.33 |
| Oct 4, 2012 | 1.33 |
| Oct 3, 2012 | 1.32 |
| Oct 2, 2012 | 1.32 |
| Oct 1, 2012 | 1.32 |
| Sep 28, 2012 | 1.32 |
| Sep 27, 2012 | 1.34 |
| Sep 26, 2012 | 1.34 |
| Sep 25, 2012 | 1.34 |
| Sep 24, 2012 | 1.35 |
| Sep 21, 2012 | 1.33 |
| Sep 20, 2012 | 1.31 |
| Sep 19, 2012 | 1.33 |
| Sep 18, 2012 | 1.34 |
| Sep 17, 2012 | 1.32 |
| Sep 14, 2012 | 1.32 |
| Sep 13, 2012 | 1.32 |
| Sep 12, 2012 | 1.31 |
| Sep 11, 2012 | 1.31 |
| Sep 10, 2012 | 1.31 |
| Sep 7, 2012 | 1.31 |
| Sep 6, 2012 | 1.32 |
| Sep 5, 2012 | 1.29 |
| Sep 4, 2012 | 1.30 |
| Aug 31, 2012 | 1.27 |
| Aug 30, 2012 | 1.27 |
| Aug 29, 2012 | 1.30 |
| Aug 28, 2012 | 1.29 |
| Aug 27, 2012 | 1.28 |
| Aug 24, 2012 | 1.28 |
| Aug 23, 2012 | 1.28 |
| Aug 22, 2012 | 1.27 |
| Aug 21, 2012 | 1.28 |
| Aug 20, 2012 | 1.27 |
| Aug 17, 2012 | 1.27 |
| Aug 16, 2012 | 1.26 |
| Aug 15, 2012 | 1.25 |
| Aug 14, 2012 | 1.25 |
| Aug 13, 2012 | 1.26 |
| Aug 10, 2012 | 1.25 |
| Aug 9, 2012 | 1.26 |
| Aug 8, 2012 | 1.25 |
| Aug 7, 2012 | 1.27 |
| Aug 6, 2012 | 1.26 |
| Aug 3, 2012 | 1.27 |
| Aug 2, 2012 | 1.24 |
| Aug 1, 2012 | 1.23 |
| Jul 31, 2012 | 1.25 |
| Jul 30, 2012 | 1.25 |
| Jul 27, 2012 | 1.28 |
| Jul 26, 2012 | 1.25 |
| Jul 25, 2012 | 1.25 |
| Jul 24, 2012 | 1.23 |
| Jul 23, 2012 | 1.25 |
| Jul 20, 2012 | 1.27 |
| Jul 19, 2012 | 1.29 |
| Jul 18, 2012 | 1.32 |
| Jul 17, 2012 | 1.32 |
| Jul 16, 2012 | 1.31 |
| Jul 13, 2012 | 1.33 |
| Jul 12, 2012 | 1.31 |
| Jul 11, 2012 | 1.31 |
| Jul 10, 2012 | 1.29 |
| Jul 9, 2012 | 1.31 |
| Jul 6, 2012 | 1.31 |
| Jul 5, 2012 | 1.32 |
| Jul 3, 2012 | 1.31 |
| Jul 2, 2012 | 1.30 |
| Jun 29, 2012 | 1.30 |
| Jun 28, 2012 | 1.27 |
| Jun 27, 2012 | 1.28 |
| Jun 26, 2012 | 1.26 |
| Jun 25, 2012 | 1.25 |
| Jun 22, 2012 | 1.27 |
| Jun 21, 2012 | 1.24 |
| Jun 20, 2012 | 1.25 |
| Jun 19, 2012 | 1.26 |
| Jun 18, 2012 | 1.23 |
| Jun 15, 2012 | 1.25 |
| Jun 14, 2012 | 1.23 |
| Jun 13, 2012 | 1.22 |
| Jun 12, 2012 | 1.22 |
| Jun 11, 2012 | 1.21 |
| Jun 8, 2012 | 1.23 |
| Jun 7, 2012 | 1.20 |
| Jun 6, 2012 | 1.22 |
| Jun 5, 2012 | 1.19 |
| Jun 4, 2012 | 1.17 |
| Jun 1, 2012 | 1.15 |
| May 31, 2012 | 1.18 |
| May 30, 2012 | 1.17 |
| May 29, 2012 | 1.18 |
| May 25, 2012 | 1.17 |
| May 24, 2012 | 1.18 |
| May 23, 2012 | 1.19 |
| May 22, 2012 | 1.20 |
| May 21, 2012 | 1.21 |
| May 18, 2012 | 1.17 |
| May 17, 2012 | 1.19 |
| May 16, 2012 | 1.20 |
| May 15, 2012 | 1.22 |
| May 14, 2012 | 1.23 |
| May 11, 2012 | 1.25 |
| May 10, 2012 | 1.27 |
| May 9, 2012 | 1.26 |
| May 8, 2012 | 1.27 |
| May 7, 2012 | 1.24 |
| May 4, 2012 | 1.23 |
| May 3, 2012 | 1.25 |
| May 2, 2012 | 1.27 |
| May 1, 2012 | 1.28 |
| Apr 30, 2012 | 1.30 |
| Apr 27, 2012 | 1.34 |
| Apr 26, 2012 | 1.35 |
| Apr 25, 2012 | 1.35 |
| Apr 24, 2012 | 1.34 |
| Apr 23, 2012 | 1.32 |
| Apr 20, 2012 | 1.35 |
| Apr 19, 2012 | 1.34 |
| Apr 18, 2012 | 1.34 |
| Apr 17, 2012 | 1.34 |
| Apr 16, 2012 | 1.31 |
| Apr 13, 2012 | 1.30 |
| Apr 12, 2012 | 1.32 |
| Apr 11, 2012 | 1.31 |
| Apr 10, 2012 | 1.28 |
| Apr 9, 2012 | 1.29 |
| Apr 5, 2012 | 1.32 |
| Apr 4, 2012 | 1.34 |
| Apr 3, 2012 | 1.35 |
| Apr 2, 2012 | 1.36 |
| Mar 30, 2012 | 1.42 |
| Mar 29, 2012 | 1.43 |
| Mar 28, 2012 | 1.43 |
| Mar 27, 2012 | 1.42 |
| Mar 26, 2012 | 1.43 |
| Mar 23, 2012 | 1.39 |
| Mar 22, 2012 | 1.36 |
| Mar 21, 2012 | 1.37 |
| Mar 20, 2012 | 1.38 |
| Mar 19, 2012 | 1.39 |
| Mar 16, 2012 | 1.36 |
| Mar 15, 2012 | 1.35 |
| Mar 14, 2012 | 1.34 |
| Mar 13, 2012 | 1.37 |
| Mar 12, 2012 | 1.33 |
| Mar 9, 2012 | 1.33 |
| Mar 8, 2012 | 1.32 |
| Mar 7, 2012 | 1.32 |
| Mar 6, 2012 | 1.30 |
| Mar 5, 2012 | 1.31 |
| Mar 2, 2012 | 1.29 |
| Mar 1, 2012 | 1.32 |
| Feb 29, 2012 | 1.34 |
| Feb 28, 2012 | 1.36 |
| Feb 27, 2012 | 1.35 |
| Feb 24, 2012 | 1.33 |
| Feb 23, 2012 | 1.35 |
| Feb 22, 2012 | 1.32 |
| Feb 21, 2012 | 1.32 |
| Feb 17, 2012 | 1.34 |
| Feb 16, 2012 | 1.35 |
| Feb 15, 2012 | 1.31 |
| Feb 14, 2012 | 1.31 |
| Feb 13, 2012 | 1.33 |
| Feb 10, 2012 | 1.31 |
| Feb 9, 2012 | 1.32 |
| Feb 8, 2012 | 1.36 |
| Feb 7, 2012 | 1.37 |
| Feb 6, 2012 | 1.36 |
| Feb 3, 2012 | 1.39 |
| Feb 2, 2012 | 1.35 |
| Feb 1, 2012 | 1.35 |
| Jan 31, 2012 | 1.31 |
| Jan 30, 2012 | 1.31 |
| Jan 27, 2012 | 1.29 |
| Jan 26, 2012 | 1.29 |
| Jan 25, 2012 | 1.29 |
| Jan 24, 2012 | 1.30 |
| Jan 23, 2012 | 1.32 |
| Jan 20, 2012 | 1.33 |
| Jan 19, 2012 | 1.33 |
| Jan 18, 2012 | 1.32 |
| Jan 17, 2012 | 1.28 |
| Jan 13, 2012 | 1.28 |
| Jan 12, 2012 | 1.29 |
| Jan 11, 2012 | 1.29 |
| Jan 10, 2012 | 1.30 |
| Jan 9, 2012 | 1.28 |
| Jan 6, 2012 | 1.28 |
| Jan 5, 2012 | 1.28 |
| Jan 4, 2012 | 1.27 |
| Jan 3, 2012 | 1.26 |
| Dec 30, 2011 | 1.25 |
| Dec 29, 2011 | 1.25 |
| Dec 28, 2011 | 1.23 |
| Dec 27, 2011 | 1.24 |
| Dec 23, 2011 | 1.25 |
| Dec 22, 2011 | 1.25 |
| Dec 21, 2011 | 1.24 |
| Dec 20, 2011 | 1.23 |
| Dec 19, 2011 | 1.18 |
| Dec 16, 2011 | 1.20 |
| Dec 15, 2011 | 1.21 |
| Dec 14, 2011 | 1.20 |
| Dec 13, 2011 | 1.18 |
| Dec 12, 2011 | 1.21 |
| Dec 9, 2011 | 1.23 |
| Dec 8, 2011 | 1.20 |
| Dec 7, 2011 | 1.25 |
| Dec 6, 2011 | 1.24 |
| Dec 5, 2011 | 1.24 |
| Dec 2, 2011 | 1.21 |
| Dec 1, 2011 | 1.20 |
| Nov 30, 2011 | 1.23 |
| Nov 29, 2011 | 1.13 |
| Nov 28, 2011 | 1.13 |
| Nov 25, 2011 | 1.10 |
| Nov 23, 2011 | 1.11 |
| Nov 22, 2011 | 1.16 |
| Nov 21, 2011 | 1.19 |
| Nov 18, 2011 | 1.22 |
| Nov 17, 2011 | 1.20 |
| Nov 16, 2011 | 1.21 |
| Nov 15, 2011 | 1.23 |
| Nov 14, 2011 | 1.20 |
| Nov 11, 2011 | 1.24 |
| Nov 10, 2011 | 1.22 |
| Nov 9, 2011 | 1.20 |
| Nov 8, 2011 | 1.28 |
| Nov 7, 2011 | 1.26 |
| Nov 4, 2011 | 1.27 |
| Nov 3, 2011 | 1.30 |
| Nov 2, 2011 | 1.25 |
| Nov 1, 2011 | 1.21 |
| Oct 31, 2011 | 1.29 |
| Oct 28, 2011 | 1.33 |
| Oct 27, 2011 | 1.34 |
| Oct 26, 2011 | 1.26 |
| Oct 25, 2011 | 1.23 |
| Oct 24, 2011 | 1.29 |
| Oct 21, 2011 | 1.24 |
| Oct 20, 2011 | 1.20 |
| Oct 19, 2011 | 1.21 |
| Oct 18, 2011 | 1.24 |
| Oct 17, 2011 | 1.18 |
| Oct 14, 2011 | 1.24 |
| Oct 13, 2011 | 1.18 |
| Oct 12, 2011 | 1.22 |
| Oct 11, 2011 | 1.18 |
| Oct 10, 2011 | 1.18 |
| Oct 7, 2011 | 1.13 |
| Oct 6, 2011 | 1.19 |
| Oct 5, 2011 | 1.15 |
| Oct 4, 2011 | 1.15 |
| Oct 3, 2011 | 1.04 |
| Sep 30, 2011 | 1.10 |
| Sep 29, 2011 | 1.12 |
| Sep 28, 2011 | 1.09 |
| Sep 27, 2011 | 1.13 |
| Sep 26, 2011 | 1.11 |
| Sep 23, 2011 | 1.09 |
| Sep 22, 2011 | 1.06 |
| Sep 21, 2011 | 1.08 |
| Sep 20, 2011 | 1.14 |
| Sep 19, 2011 | 1.17 |
| Sep 16, 2011 | 1.19 |
| Sep 15, 2011 | 1.22 |
| Sep 14, 2011 | 1.21 |
| Sep 13, 2011 | 1.19 |
| Sep 12, 2011 | 1.17 |
| Sep 9, 2011 | 1.15 |
| Sep 8, 2011 | 1.19 |
| Sep 7, 2011 | 1.21 |
| Sep 6, 2011 | 1.16 |
| Sep 2, 2011 | 1.16 |
| Sep 1, 2011 | 1.20 |
| Aug 31, 2011 | 1.23 |
| Aug 30, 2011 | 1.23 |
| Aug 29, 2011 | 1.24 |
| Aug 26, 2011 | 1.20 |
| Aug 25, 2011 | 1.18 |
| Aug 24, 2011 | 1.20 |
| Aug 23, 2011 | 1.16 |
| Aug 22, 2011 | 1.11 |
| Aug 19, 2011 | 1.12 |
| Aug 18, 2011 | 1.12 |
| Aug 17, 2011 | 1.16 |
| Aug 16, 2011 | 1.16 |
| Aug 15, 2011 | 1.18 |
| Aug 12, 2011 | 1.15 |
| Aug 11, 2011 | 1.20 |
| Aug 10, 2011 | 1.14 |
| Aug 9, 2011 | 1.20 |
| Aug 8, 2011 | 1.17 |
| Aug 5, 2011 | 1.30 |
| Aug 4, 2011 | 1.30 |
| Aug 3, 2011 | 1.33 |
| Aug 2, 2011 | 1.31 |
| Aug 1, 2011 | 1.33 |
| Jul 29, 2011 | 1.31 |
| Jul 28, 2011 | 1.31 |
| Jul 27, 2011 | 1.32 |
| Jul 26, 2011 | 1.33 |
| Jul 25, 2011 | 1.33 |
| Jul 22, 2011 | 1.34 |
| Jul 21, 2011 | 1.34 |
| Jul 20, 2011 | 1.33 |
| Jul 19, 2011 | 1.37 |
| Jul 18, 2011 | 1.33 |
| Jul 15, 2011 | 1.34 |
| Jul 14, 2011 | 1.33 |
| Jul 13, 2011 | 1.37 |
| Jul 12, 2011 | 1.36 |
| Jul 11, 2011 | 1.35 |
| Jul 8, 2011 | 1.36 |
| Jul 7, 2011 | 1.37 |
| Jul 6, 2011 | 1.35 |
| Jul 5, 2011 | 1.33 |
| Jul 1, 2011 | 1.34 |
| Jun 30, 2011 | 1.33 |
| Jun 29, 2011 | 1.37 |
| Jun 28, 2011 | 1.37 |
| Jun 27, 2011 | 1.37 |
| Jun 24, 2011 | 1.35 |
| Jun 23, 2011 | 1.33 |
| Jun 22, 2011 | 1.35 |
| Jun 21, 2011 | 1.39 |
| Jun 20, 2011 | 1.37 |
| Jun 17, 2011 | 1.34 |
| Jun 16, 2011 | 1.35 |
| Jun 15, 2011 | 1.31 |
| Jun 14, 2011 | 1.34 |
| Jun 13, 2011 | 1.33 |
| Jun 10, 2011 | 1.31 |
| Jun 9, 2011 | 1.31 |
| Jun 8, 2011 | 1.33 |
| Jun 7, 2011 | 1.36 |
| Jun 6, 2011 | 1.35 |
| Jun 3, 2011 | 1.34 |
| Jun 2, 2011 | 1.36 |
| Jun 1, 2011 | 1.35 |
| May 31, 2011 | 1.41 |
| May 27, 2011 | 1.35 |
| May 26, 2011 | 1.35 |
| May 25, 2011 | 1.34 |
| May 24, 2011 | 1.34 |
| May 23, 2011 | 1.34 |
| May 20, 2011 | 1.36 |
| May 19, 2011 | 1.40 |
| May 18, 2011 | 1.41 |
| May 17, 2011 | 1.41 |
| May 16, 2011 | 1.41 |
| May 13, 2011 | 1.40 |
| May 12, 2011 | 1.44 |
| May 11, 2011 | 1.41 |
| May 10, 2011 | 1.42 |
| May 9, 2011 | 1.41 |
| May 6, 2011 | 1.41 |
| May 5, 2011 | 1.41 |
| May 4, 2011 | 1.40 |
| May 3, 2011 | 1.42 |
| May 2, 2011 | 1.39 |
| Apr 29, 2011 | 1.42 |
| Apr 28, 2011 | 1.42 |
| Apr 27, 2011 | 1.42 |
| Apr 26, 2011 | 1.42 |
| Apr 25, 2011 | 1.40 |
| Apr 21, 2011 | 1.41 |
| Apr 20, 2011 | 1.40 |
| Apr 19, 2011 | 1.39 |
| Apr 18, 2011 | 1.41 |
| Apr 15, 2011 | 1.43 |
| Apr 14, 2011 | 1.43 |
| Apr 13, 2011 | 1.43 |
| Apr 12, 2011 | 1.43 |
| Apr 11, 2011 | 1.45 |
| Apr 8, 2011 | 1.45 |
| Apr 7, 2011 | 1.48 |
| Apr 6, 2011 | 1.51 |
| Apr 5, 2011 | 1.50 |
| Apr 4, 2011 | 1.51 |
| Apr 1, 2011 | 1.52 |
| Mar 31, 2011 | 1.51 |
| Mar 30, 2011 | 5.81 |
| Mar 29, 2011 | 5.76 |
| Mar 28, 2011 | 5.79 |
| Mar 25, 2011 | 5.91 |
| Mar 24, 2011 | 5.90 |
| Mar 23, 2011 | 5.91 |
| Mar 22, 2011 | 5.81 |
| Mar 21, 2011 | 5.76 |
| Mar 18, 2011 | 5.62 |
| Mar 17, 2011 | 5.67 |
| Mar 16, 2011 | 5.70 |
| Mar 15, 2011 | 5.79 |
| Mar 14, 2011 | 5.79 |
| Mar 11, 2011 | 5.79 |
| Mar 10, 2011 | 5.78 |
| Mar 9, 2011 | 5.90 |
| Mar 8, 2011 | 5.87 |
| Mar 7, 2011 | 5.76 |
| Mar 4, 2011 | 5.85 |
| Mar 3, 2011 | 5.90 |
| Mar 2, 2011 | 5.75 |
| Mar 1, 2011 | 5.73 |
| Feb 28, 2011 | 5.77 |
| Feb 25, 2011 | 5.75 |
| Feb 24, 2011 | 5.71 |
| Feb 23, 2011 | 5.69 |
| Feb 22, 2011 | 5.74 |
| Feb 18, 2011 | 5.90 |
| Feb 17, 2011 | 5.89 |
| Feb 16, 2011 | 5.88 |
| Feb 15, 2011 | 5.85 |
| Feb 14, 2011 | 5.86 |
| Feb 11, 2011 | 5.93 |
| Feb 10, 2011 | 5.79 |
| Feb 9, 2011 | 5.83 |
| Feb 8, 2011 | 5.84 |
| Feb 7, 2011 | 5.68 |
| Feb 4, 2011 | 5.57 |
| Feb 3, 2011 | 5.59 |
| Feb 2, 2011 | 5.66 |
| Feb 1, 2011 | 5.70 |
| Jan 31, 2011 | 5.56 |
| Jan 28, 2011 | 5.63 |
| Jan 27, 2011 | 5.78 |
| Jan 26, 2011 | 5.82 |
| Jan 25, 2011 | 5.75 |
| Jan 24, 2011 | 5.76 |
| Jan 21, 2011 | 5.73 |
| Jan 20, 2011 | 5.91 |
| Jan 19, 2011 | 5.99 |
| Jan 18, 2011 | 6.07 |
| Jan 14, 2011 | 6.06 |
| Jan 13, 2011 | 5.93 |
| Jan 12, 2011 | 5.92 |
| Jan 11, 2011 | 5.83 |
| Jan 10, 2011 | 5.78 |
| Jan 7, 2011 | 5.81 |
| Jan 6, 2011 | 5.79 |
| Jan 5, 2011 | 5.80 |
| Jan 4, 2011 | 5.69 |
| Jan 3, 2011 | 5.77 |
| Dec 31, 2010 | 5.65 |
| Dec 30, 2010 | 5.93 |
| Dec 29, 2010 | 5.96 |
| Dec 28, 2010 | 6.11 |
| Dec 27, 2010 | 6.16 |
| Dec 23, 2010 | 6.06 |
| Dec 22, 2010 | 6.02 |
| Dec 21, 2010 | 5.96 |
| Dec 20, 2010 | 5.81 |
| Dec 17, 2010 | 5.84 |
| Dec 16, 2010 | 5.91 |
| Dec 15, 2010 | 5.90 |
| Dec 14, 2010 | 5.92 |
| Dec 13, 2010 | 5.90 |
| Dec 10, 2010 | 5.95 |
| Dec 9, 2010 | 5.96 |
| Dec 8, 2010 | 5.98 |
| Dec 7, 2010 | 5.91 |
| Dec 6, 2010 | 5.88 |
| Dec 3, 2010 | 5.86 |
| Dec 2, 2010 | 5.88 |
| Dec 1, 2010 | 5.82 |
| Nov 30, 2010 | 5.75 |
| Nov 29, 2010 | 5.76 |
| Nov 26, 2010 | 5.77 |
| Nov 24, 2010 | 5.88 |
| Nov 23, 2010 | 5.76 |
| Nov 22, 2010 | 5.81 |
| Nov 19, 2010 | 5.91 |
| Nov 18, 2010 | 5.90 |
| Nov 17, 2010 | 5.92 |
| Nov 16, 2010 | 5.92 |
| Nov 15, 2010 | 5.97 |
| Nov 12, 2010 | 5.90 |
| Nov 11, 2010 | 5.88 |
| Nov 10, 2010 | 6.02 |
| Nov 9, 2010 | 5.86 |
| Nov 8, 2010 | 6.00 |
| Nov 5, 2010 | 6.04 |
| Nov 4, 2010 | 6.01 |
| Nov 3, 2010 | 5.91 |
| Nov 2, 2010 | 5.90 |
| Nov 1, 2010 | 5.78 |
| Oct 29, 2010 | 5.82 |
| Oct 28, 2010 | 5.83 |
| Oct 27, 2010 | 5.84 |
| Oct 26, 2010 | 5.88 |
| Oct 25, 2010 | 5.87 |
| Oct 22, 2010 | 5.88 |
| Oct 21, 2010 | 5.79 |
| Oct 20, 2010 | 5.77 |
| Oct 19, 2010 | 5.72 |
| Oct 18, 2010 | 5.80 |
| Oct 15, 2010 | 5.74 |
| Oct 14, 2010 | 5.73 |
| Oct 13, 2010 | 5.73 |
| Oct 12, 2010 | 5.67 |
| Oct 11, 2010 | 5.68 |
| Oct 8, 2010 | 5.73 |
| Oct 7, 2010 | 5.68 |
| Oct 6, 2010 | 5.69 |
| Oct 5, 2010 | 5.76 |
| Oct 4, 2010 | 5.62 |
| Oct 1, 2010 | 5.73 |
| Sep 30, 2010 | 5.73 |
| Sep 29, 2010 | 5.91 |
| Sep 28, 2010 | 5.93 |
| Sep 27, 2010 | 5.91 |
| Sep 24, 2010 | 5.97 |
| Sep 23, 2010 | 5.85 |
| Sep 22, 2010 | 5.78 |
| Sep 21, 2010 | 5.87 |
| Sep 20, 2010 | 5.93 |
| Sep 17, 2010 | 5.61 |
| Sep 16, 2010 | 5.49 |
| Sep 15, 2010 | 5.62 |
| Sep 14, 2010 | 5.59 |
| Sep 13, 2010 | 5.67 |
| Sep 10, 2010 | 5.52 |
| Sep 9, 2010 | 5.55 |
| Sep 8, 2010 | 5.53 |
| Sep 7, 2010 | 5.49 |
| Sep 3, 2010 | 5.63 |
| Sep 2, 2010 | 5.59 |
| Sep 1, 2010 | 5.58 |
| Aug 31, 2010 | 5.42 |
| Aug 30, 2010 | 5.31 |
| Aug 27, 2010 | 5.32 |
| Aug 26, 2010 | 5.14 |
| Aug 25, 2010 | 5.24 |
| Aug 24, 2010 | 5.11 |
| Aug 23, 2010 | 5.17 |
| Aug 20, 2010 | 5.30 |
| Aug 19, 2010 | 5.28 |
| Aug 18, 2010 | 5.47 |
| Aug 17, 2010 | 5.44 |
| Aug 16, 2010 | 5.36 |
| Aug 13, 2010 | 5.33 |
| Aug 12, 2010 | 5.32 |
| Aug 11, 2010 | 5.36 |
| Aug 10, 2010 | 5.60 |
| Aug 9, 2010 | 5.71 |
| Aug 6, 2010 | 5.69 |
| Aug 5, 2010 | 5.77 |
| Aug 4, 2010 | 5.87 |
| Aug 3, 2010 | 5.84 |
| Aug 2, 2010 | 5.99 |
| Jul 30, 2010 | 6.00 |
| Jul 29, 2010 | 5.86 |
| Jul 28, 2010 | 5.83 |
| Jul 27, 2010 | 5.87 |
| Jul 26, 2010 | 6.01 |
| Jul 23, 2010 | 5.82 |
| Jul 22, 2010 | 5.65 |
| Jul 21, 2010 | 5.47 |
| Jul 20, 2010 | 5.56 |
| Jul 19, 2010 | 5.30 |
| Jul 16, 2010 | 5.20 |
| Jul 15, 2010 | 5.36 |
| Jul 14, 2010 | 5.47 |
| Jul 13, 2010 | 5.51 |
| Jul 12, 2010 | 5.35 |
| Jul 9, 2010 | 5.46 |
| Jul 8, 2010 | 5.37 |
| Jul 7, 2010 | 5.34 |
| Jul 6, 2010 | 5.21 |
| Jul 2, 2010 | 5.27 |
| Jul 1, 2010 | 5.33 |
| Jun 30, 2010 | 5.32 |
| Jun 29, 2010 | 1.42 |
| Jun 28, 2010 | 1.45 |
| Jun 25, 2010 | 1.46 |
| Jun 24, 2010 | 1.43 |
| Jun 23, 2010 | 1.44 |
| Jun 22, 2010 | 1.44 |
| Jun 21, 2010 | 1.46 |
| Jun 18, 2010 | 1.47 |
| Jun 17, 2010 | 1.45 |
| Jun 16, 2010 | 1.47 |
| Jun 15, 2010 | 1.47 |
| Jun 14, 2010 | 1.46 |
| Jun 11, 2010 | 1.46 |
| Jun 10, 2010 | 1.46 |
| Jun 9, 2010 | 1.44 |
| Jun 8, 2010 | 1.43 |
| Jun 7, 2010 | 1.42 |
| Jun 4, 2010 | 1.44 |
| Jun 3, 2010 | 1.51 |
| Jun 2, 2010 | 1.50 |
| Jun 1, 2010 | 1.48 |
| May 28, 2010 | 1.53 |
| May 27, 2010 | 1.55 |
| May 26, 2010 | 1.50 |
| May 25, 2010 | 1.50 |
| May 24, 2010 | 1.50 |
| May 21, 2010 | 1.54 |
| May 20, 2010 | 1.49 |
| May 19, 2010 | 1.57 |
| May 18, 2010 | 1.59 |
| May 17, 2010 | 1.62 |
| May 14, 2010 | 1.60 |
| May 13, 2010 | 1.68 |
| May 12, 2010 | 1.71 |
| May 11, 2010 | 1.63 |
| May 10, 2010 | 1.62 |
| May 7, 2010 | 1.56 |
| May 6, 2010 | 1.60 |
| May 5, 2010 | 1.66 |
| May 4, 2010 | 1.69 |
| May 3, 2010 | 1.72 |
| Apr 30, 2010 | 1.70 |
| Apr 29, 2010 | 1.78 |
| Apr 28, 2010 | 1.73 |
| Apr 27, 2010 | 1.73 |
| Apr 26, 2010 | 1.76 |
| Apr 23, 2010 | 1.80 |
| Apr 22, 2010 | 1.82 |
| Apr 21, 2010 | 1.79 |
| Apr 20, 2010 | 1.77 |
| Apr 19, 2010 | 1.72 |
| Apr 16, 2010 | 1.70 |
| Apr 15, 2010 | 1.72 |
| Apr 14, 2010 | 1.72 |
| Apr 13, 2010 | 1.68 |
| Apr 12, 2010 | 1.69 |
| Apr 9, 2010 | 1.69 |
| Apr 8, 2010 | 1.68 |
| Apr 7, 2010 | 1.68 |
| Apr 6, 2010 | 1.67 |
| Apr 5, 2010 | 1.63 |
| Apr 1, 2010 | 1.62 |
| Mar 31, 2010 | 1.62 |
| Mar 30, 2010 | 1.65 |
| Mar 29, 2010 | 1.62 |
| Mar 26, 2010 | 1.63 |
| Mar 25, 2010 | 1.65 |
| Mar 24, 2010 | 1.67 |
| Mar 23, 2010 | 1.69 |
| Mar 22, 2010 | 1.69 |
| Mar 19, 2010 | 1.66 |
| Mar 18, 2010 | 1.62 |
| Mar 17, 2010 | 1.63 |
| Mar 16, 2010 | 1.62 |
| Mar 15, 2010 | 1.61 |
| Mar 12, 2010 | 1.63 |
| Mar 11, 2010 | 1.63 |
| Mar 10, 2010 | 1.62 |
| Mar 9, 2010 | 1.62 |
| Mar 8, 2010 | 1.62 |
| Mar 5, 2010 | 1.63 |
| Mar 4, 2010 | 1.61 |
| Mar 3, 2010 | 1.60 |
| Mar 2, 2010 | 1.61 |
| Mar 1, 2010 | 1.58 |
| Feb 26, 2010 | 1.54 |
| Feb 25, 2010 | 1.54 |
| Feb 24, 2010 | 1.56 |
| Feb 23, 2010 | 1.57 |
| Feb 22, 2010 | 1.58 |
| Feb 19, 2010 | 1.57 |
| Feb 18, 2010 | 1.58 |
| Feb 17, 2010 | 1.54 |
| Feb 16, 2010 | 1.55 |
| Feb 12, 2010 | 1.53 |
| Feb 11, 2010 | 1.51 |
| Feb 10, 2010 | 1.48 |
| Feb 9, 2010 | 1.48 |
| Feb 8, 2010 | 1.47 |
| Feb 5, 2010 | 1.50 |
| Feb 4, 2010 | 1.47 |
| Feb 3, 2010 | 1.48 |
| Feb 2, 2010 | 1.51 |
| Feb 1, 2010 | 1.53 |
| Jan 29, 2010 | 1.56 |
| Jan 28, 2010 | 1.55 |
| Jan 27, 2010 | 1.57 |
| Jan 26, 2010 | 1.53 |
| Jan 25, 2010 | 1.52 |
| Jan 22, 2010 | 1.51 |
| Jan 21, 2010 | 1.51 |
| Jan 20, 2010 | 1.49 |
| Jan 19, 2010 | 1.43 |
| Jan 15, 2010 | 1.41 |
| Jan 14, 2010 | 1.43 |
| Jan 13, 2010 | 1.42 |
| Jan 12, 2010 | 1.42 |
| Jan 11, 2010 | 1.42 |
| Jan 8, 2010 | 1.42 |
| Jan 7, 2010 | 1.42 |
| Jan 6, 2010 | 1.41 |
| Jan 5, 2010 | 1.40 |
| Jan 4, 2010 | 1.44 |
| Dec 31, 2009 | 1.43 |