Bancfirst (BANF) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Bancfirst | 3.74 Bn | 3.69 Bn | - | 298.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 298.14 |
| May 21, 2026 | 298.47 |
| May 20, 2026 | 297.03 |
| May 19, 2026 | 289.54 |
| May 18, 2026 | 288.62 |
| May 15, 2026 | 285.91 |
| May 14, 2026 | 290.65 |
| May 13, 2026 | 290.25 |
| May 12, 2026 | 294.51 |
| May 11, 2026 | 297.25 |
| May 8, 2026 | 302.59 |
| May 7, 2026 | 303.38 |
| May 6, 2026 | 306.82 |
| May 5, 2026 | 306.88 |
| May 4, 2026 | 298.55 |
| May 1, 2026 | 301.67 |
| Apr 30, 2026 | 298.96 |
| Apr 29, 2026 | 298.39 |
| Apr 28, 2026 | 305.85 |
| Apr 27, 2026 | 307.58 |
| Apr 24, 2026 | 304.16 |
| Apr 23, 2026 | 307.75 |
| Apr 22, 2026 | 305.28 |
| Apr 21, 2026 | 305.85 |
| Apr 20, 2026 | 308.69 |
| Apr 17, 2026 | 312.82 |
| Apr 16, 2026 | 299.12 |
| Apr 15, 2026 | 302.56 |
| Apr 14, 2026 | 306.33 |
| Apr 13, 2026 | 306.80 |
| Apr 10, 2026 | 304.79 |
| Apr 9, 2026 | 308.29 |
| Apr 8, 2026 | 302.43 |
| Apr 7, 2026 | 296.38 |
| Apr 6, 2026 | 294.75 |
| Apr 2, 2026 | 292.07 |
| Apr 1, 2026 | 292.47 |
| Mar 31, 2026 | 290.52 |
| Mar 30, 2026 | 154.17 |
| Mar 27, 2026 | 152.44 |
| Mar 26, 2026 | 154.79 |
| Mar 25, 2026 | 152.58 |
| Mar 24, 2026 | 155.03 |
| Mar 23, 2026 | 153.02 |
| Mar 20, 2026 | 149.82 |
| Mar 19, 2026 | 148.81 |
| Mar 18, 2026 | 147.60 |
| Mar 17, 2026 | 151.50 |
| Mar 16, 2026 | 153.20 |
| Mar 13, 2026 | 151.49 |
| Mar 12, 2026 | 152.61 |
| Mar 11, 2026 | 152.84 |
| Mar 10, 2026 | 154.66 |
| Mar 9, 2026 | 155.31 |
| Mar 6, 2026 | 155.48 |
| Mar 5, 2026 | 159.31 |
| Mar 4, 2026 | 161.42 |
| Mar 3, 2026 | 162.02 |
| Mar 2, 2026 | 161.50 |
| Feb 27, 2026 | 157.17 |
| Feb 26, 2026 | 165.22 |
| Feb 25, 2026 | 163.29 |
| Feb 24, 2026 | 159.41 |
| Feb 23, 2026 | 158.04 |
| Feb 20, 2026 | 166.91 |
| Feb 19, 2026 | 164.56 |
| Feb 18, 2026 | 166.49 |
| Feb 17, 2026 | 167.01 |
| Feb 13, 2026 | 168.23 |
| Feb 12, 2026 | 165.72 |
| Feb 11, 2026 | 166.59 |
| Feb 10, 2026 | 171.04 |
| Feb 9, 2026 | 172.14 |
| Feb 6, 2026 | 170.19 |
| Feb 5, 2026 | 166.80 |
| Feb 4, 2026 | 166.49 |
| Feb 3, 2026 | 161.50 |
| Feb 2, 2026 | 160.19 |
| Jan 30, 2026 | 157.09 |
| Jan 29, 2026 | 155.97 |
| Jan 28, 2026 | 154.20 |
| Jan 27, 2026 | 156.08 |
| Jan 26, 2026 | 155.13 |
| Jan 23, 2026 | 154.96 |
| Jan 22, 2026 | 167.77 |
| Jan 21, 2026 | 165.72 |
| Jan 20, 2026 | 159.41 |
| Jan 16, 2026 | 161.19 |
| Jan 15, 2026 | 163.35 |
| Jan 14, 2026 | 159.43 |
| Jan 13, 2026 | 155.78 |
| Jan 12, 2026 | 155.42 |
| Jan 9, 2026 | 157.71 |
| Jan 8, 2026 | 160.52 |
| Jan 7, 2026 | 154.75 |
| Jan 6, 2026 | 155.03 |
| Jan 5, 2026 | 153.07 |
| Jan 2, 2026 | 152.08 |
| Dec 31, 2025 | 151.43 |
| Dec 30, 2025 | 33.57 |
| Dec 29, 2025 | 33.64 |
| Dec 26, 2025 | 34.09 |
| Dec 24, 2025 | 34.05 |
| Dec 23, 2025 | 34.22 |
| Dec 22, 2025 | 34.63 |
| Dec 19, 2025 | 34.99 |
| Dec 18, 2025 | 34.95 |
| Dec 17, 2025 | 34.72 |
| Dec 16, 2025 | 35.07 |
| Dec 15, 2025 | 35.35 |
| Dec 12, 2025 | 35.21 |
| Dec 11, 2025 | 35.25 |
| Dec 10, 2025 | 34.74 |
| Dec 9, 2025 | 33.79 |
| Dec 8, 2025 | 33.87 |
| Dec 5, 2025 | 33.97 |
| Dec 4, 2025 | 34.23 |
| Dec 3, 2025 | 34.56 |
| Dec 2, 2025 | 34.63 |
| Dec 1, 2025 | 34.48 |
| Nov 28, 2025 | 34.44 |
| Nov 26, 2025 | 34.68 |
| Nov 25, 2025 | 35.18 |
| Nov 24, 2025 | 34.49 |
| Nov 21, 2025 | 34.31 |
| Nov 20, 2025 | 33.08 |
| Nov 19, 2025 | 33.46 |
| Nov 18, 2025 | 33.44 |
| Nov 17, 2025 | 33.22 |
| Nov 14, 2025 | 34.53 |
| Nov 13, 2025 | 34.23 |
| Nov 12, 2025 | 34.88 |
| Nov 11, 2025 | 35.09 |
| Nov 10, 2025 | 35.03 |
| Nov 7, 2025 | 34.40 |
| Nov 6, 2025 | 33.70 |
| Nov 5, 2025 | 34.38 |
| Nov 4, 2025 | 33.81 |
| Nov 3, 2025 | 33.62 |
| Oct 31, 2025 | 33.82 |
| Oct 30, 2025 | 34.09 |
| Oct 29, 2025 | 34.00 |
| Oct 28, 2025 | 34.66 |
| Oct 27, 2025 | 34.99 |
| Oct 24, 2025 | 35.05 |
| Oct 23, 2025 | 34.58 |
| Oct 22, 2025 | 35.03 |
| Oct 21, 2025 | 35.15 |
| Oct 20, 2025 | 35.69 |
| Oct 17, 2025 | 35.10 |
| Oct 16, 2025 | 35.64 |
| Oct 15, 2025 | 38.16 |
| Oct 14, 2025 | 39.00 |
| Oct 13, 2025 | 37.58 |
| Oct 10, 2025 | 37.34 |
| Oct 9, 2025 | 38.64 |
| Oct 8, 2025 | 38.92 |
| Oct 7, 2025 | 39.23 |
| Oct 6, 2025 | 39.58 |
| Oct 3, 2025 | 39.36 |
| Oct 2, 2025 | 38.85 |
| Oct 1, 2025 | 38.96 |
| Sep 30, 2025 | 39.34 |
| Sep 29, 2025 | 45.14 |
| Sep 26, 2025 | 46.23 |
| Sep 25, 2025 | 46.09 |
| Sep 24, 2025 | 46.31 |
| Sep 23, 2025 | 45.91 |
| Sep 22, 2025 | 45.68 |
| Sep 19, 2025 | 46.59 |
| Sep 18, 2025 | 47.83 |
| Sep 17, 2025 | 46.35 |
| Sep 16, 2025 | 45.58 |
| Sep 15, 2025 | 47.09 |
| Sep 12, 2025 | 47.21 |
| Sep 11, 2025 | 47.57 |
| Sep 10, 2025 | 47.36 |
| Sep 9, 2025 | 47.39 |
| Sep 8, 2025 | 47.83 |
| Sep 5, 2025 | 47.47 |
| Sep 4, 2025 | 48.25 |
| Sep 3, 2025 | 47.20 |
| Sep 2, 2025 | 46.99 |
| Aug 29, 2025 | 47.01 |
| Aug 28, 2025 | 47.46 |
| Aug 27, 2025 | 47.32 |
| Aug 26, 2025 | 46.97 |
| Aug 25, 2025 | 46.60 |
| Aug 22, 2025 | 46.98 |
| Aug 21, 2025 | 44.35 |
| Aug 20, 2025 | 44.68 |
| Aug 19, 2025 | 44.29 |
| Aug 18, 2025 | 44.17 |
| Aug 15, 2025 | 43.49 |
| Aug 14, 2025 | 44.16 |
| Aug 13, 2025 | 44.77 |
| Aug 12, 2025 | 44.13 |
| Aug 11, 2025 | 42.61 |
| Aug 8, 2025 | 42.76 |
| Aug 7, 2025 | 42.38 |
| Aug 6, 2025 | 43.22 |
| Aug 5, 2025 | 43.37 |
| Aug 4, 2025 | 43.42 |
| Aug 1, 2025 | 43.21 |
| Jul 31, 2025 | 44.00 |
| Jul 30, 2025 | 44.18 |
| Jul 29, 2025 | 44.71 |
| Jul 28, 2025 | 44.89 |
| Jul 25, 2025 | 44.75 |
| Jul 24, 2025 | 44.83 |
| Jul 23, 2025 | 45.55 |
| Jul 22, 2025 | 46.42 |
| Jul 21, 2025 | 47.07 |
| Jul 18, 2025 | 47.83 |
| Jul 17, 2025 | 46.40 |
| Jul 16, 2025 | 45.17 |
| Jul 15, 2025 | 44.64 |
| Jul 14, 2025 | 46.30 |
| Jul 11, 2025 | 45.57 |
| Jul 10, 2025 | 46.27 |
| Jul 9, 2025 | 45.97 |
| Jul 8, 2025 | 45.89 |
| Jul 7, 2025 | 45.72 |
| Jul 3, 2025 | 46.43 |
| Jul 2, 2025 | 45.91 |
| Jul 1, 2025 | 45.07 |
| Jun 30, 2025 | 43.68 |
| Jun 27, 2025 | 44.41 |
| Jun 26, 2025 | 44.33 |
| Jun 25, 2025 | 43.64 |
| Jun 24, 2025 | 43.83 |
| Jun 23, 2025 | 43.83 |
| Jun 20, 2025 | 42.45 |
| Jun 18, 2025 | 42.10 |
| Jun 17, 2025 | 41.92 |
| Jun 16, 2025 | 42.26 |
| Jun 13, 2025 | 42.59 |
| Jun 12, 2025 | 43.77 |
| Jun 11, 2025 | 43.77 |
| Jun 10, 2025 | 44.44 |
| Jun 9, 2025 | 43.69 |
| Jun 6, 2025 | 43.72 |
| Jun 5, 2025 | 42.88 |
| Jun 4, 2025 | 43.29 |
| Jun 3, 2025 | 44.00 |
| Jun 2, 2025 | 43.35 |
| May 30, 2025 | 43.95 |
| May 29, 2025 | 44.06 |
| May 28, 2025 | 43.95 |
| May 27, 2025 | 44.82 |
| May 23, 2025 | 43.64 |
| May 22, 2025 | 43.99 |
| May 21, 2025 | 44.73 |
| May 20, 2025 | 46.03 |
| May 19, 2025 | 46.18 |
| May 16, 2025 | 45.66 |
| May 15, 2025 | 45.57 |
| May 14, 2025 | 45.43 |
| May 13, 2025 | 45.63 |
| May 12, 2025 | 45.27 |
| May 9, 2025 | 43.74 |
| May 8, 2025 | 43.69 |
| May 7, 2025 | 42.99 |
| May 6, 2025 | 42.85 |
| May 5, 2025 | 43.16 |
| May 2, 2025 | 43.06 |
| May 1, 2025 | 42.28 |
| Apr 30, 2025 | 41.85 |
| Apr 29, 2025 | 42.38 |
| Apr 28, 2025 | 42.14 |
| Apr 25, 2025 | 41.95 |
| Apr 24, 2025 | 42.32 |
| Apr 23, 2025 | 42.19 |
| Apr 22, 2025 | 41.45 |
| Apr 21, 2025 | 40.15 |
| Apr 17, 2025 | 38.89 |
| Apr 16, 2025 | 38.16 |
| Apr 15, 2025 | 37.62 |
| Apr 14, 2025 | 36.94 |
| Apr 11, 2025 | 36.47 |
| Apr 10, 2025 | 36.62 |
| Apr 9, 2025 | 38.44 |
| Apr 8, 2025 | 36.22 |
| Apr 7, 2025 | 36.58 |
| Apr 4, 2025 | 35.64 |
| Apr 3, 2025 | 36.25 |
| Apr 2, 2025 | 39.05 |
| Apr 1, 2025 | 38.93 |
| Mar 31, 2025 | 39.01 |
| Mar 28, 2025 | 44.21 |
| Mar 27, 2025 | 44.99 |
| Mar 26, 2025 | 45.17 |
| Mar 25, 2025 | 45.13 |
| Mar 24, 2025 | 45.43 |
| Mar 21, 2025 | 44.25 |
| Mar 20, 2025 | 44.25 |
| Mar 19, 2025 | 44.85 |
| Mar 18, 2025 | 44.55 |
| Mar 17, 2025 | 44.86 |
| Mar 14, 2025 | 45.04 |
| Mar 13, 2025 | 44.10 |
| Mar 12, 2025 | 44.09 |
| Mar 11, 2025 | 43.78 |
| Mar 10, 2025 | 43.71 |
| Mar 7, 2025 | 45.54 |
| Mar 6, 2025 | 45.66 |
| Mar 5, 2025 | 46.51 |
| Mar 4, 2025 | 46.42 |
| Mar 3, 2025 | 47.83 |
| Feb 28, 2025 | 48.21 |
| Feb 27, 2025 | 47.15 |
| Feb 26, 2025 | 47.14 |
| Feb 25, 2025 | 47.44 |
| Feb 24, 2025 | 47.09 |
| Feb 21, 2025 | 46.86 |
| Feb 20, 2025 | 47.53 |
| Feb 19, 2025 | 48.28 |
| Feb 18, 2025 | 49.00 |
| Feb 14, 2025 | 48.24 |
| Feb 13, 2025 | 48.45 |
| Feb 12, 2025 | 47.97 |
| Feb 11, 2025 | 49.52 |
| Feb 10, 2025 | 48.55 |
| Feb 7, 2025 | 48.90 |
| Feb 6, 2025 | 49.76 |
| Feb 5, 2025 | 49.29 |
| Feb 4, 2025 | 48.66 |
| Feb 3, 2025 | 47.06 |
| Jan 31, 2025 | 48.09 |
| Jan 30, 2025 | 48.03 |
| Jan 29, 2025 | 47.72 |
| Jan 28, 2025 | 48.20 |
| Jan 27, 2025 | 48.33 |
| Jan 24, 2025 | 47.91 |
| Jan 23, 2025 | 48.97 |
| Jan 22, 2025 | 48.76 |
| Jan 21, 2025 | 49.27 |
| Jan 17, 2025 | 48.37 |
| Jan 16, 2025 | 47.98 |
| Jan 15, 2025 | 47.54 |
| Jan 14, 2025 | 46.80 |
| Jan 13, 2025 | 45.51 |
| Jan 10, 2025 | 44.76 |
| Jan 8, 2025 | 46.10 |
| Jan 7, 2025 | 46.44 |
| Jan 6, 2025 | 46.94 |
| Jan 3, 2025 | 47.24 |
| Jan 2, 2025 | 46.88 |
| Dec 31, 2024 | 47.32 |
| Dec 30, 2024 | -286.43 |
| Dec 27, 2024 | -287.08 |
| Dec 26, 2024 | -290.27 |
| Dec 24, 2024 | -287.88 |
| Dec 23, 2024 | -283.90 |
| Dec 20, 2024 | -284.55 |
| Dec 19, 2024 | -280.71 |
| Dec 18, 2024 | -281.41 |
| Dec 17, 2024 | -296.67 |
| Dec 16, 2024 | -304.91 |
| Dec 13, 2024 | -300.35 |
| Dec 12, 2024 | -303.37 |
| Dec 11, 2024 | -308.22 |
| Dec 10, 2024 | -305.08 |
| Dec 9, 2024 | -304.84 |
| Dec 6, 2024 | -308.87 |
| Dec 5, 2024 | -306.48 |
| Dec 4, 2024 | -308.32 |
| Dec 3, 2024 | -301.80 |
| Dec 2, 2024 | -305.37 |
| Nov 29, 2024 | -302.52 |
| Nov 27, 2024 | -305.13 |
| Nov 26, 2024 | -304.81 |
| Nov 25, 2024 | -306.89 |
| Nov 22, 2024 | -302.52 |
| Nov 21, 2024 | -294.55 |
| Nov 20, 2024 | -290.27 |
| Nov 19, 2024 | -290.90 |
| Nov 18, 2024 | -291.26 |
| Nov 15, 2024 | -291.65 |
| Nov 14, 2024 | -294.40 |
| Nov 13, 2024 | -293.56 |
| Nov 12, 2024 | -302.40 |
| Nov 11, 2024 | -303.10 |
| Nov 8, 2024 | -293.90 |
| Nov 7, 2024 | -289.07 |
| Nov 6, 2024 | -303.51 |
| Nov 5, 2024 | -261.94 |
| Nov 4, 2024 | -256.55 |
| Nov 1, 2024 | -259.35 |
| Oct 31, 2024 | -260.08 |
| Oct 30, 2024 | -265.37 |
| Oct 29, 2024 | -264.91 |
| Oct 28, 2024 | -266.09 |
| Oct 25, 2024 | -256.58 |
| Oct 24, 2024 | -261.09 |
| Oct 23, 2024 | -263.44 |
| Oct 22, 2024 | -263.20 |
| Oct 21, 2024 | -261.24 |
| Oct 18, 2024 | -272.81 |
| Oct 17, 2024 | -276.77 |
| Oct 16, 2024 | -268.05 |
| Oct 15, 2024 | -261.67 |
| Oct 14, 2024 | -256.29 |
| Oct 11, 2024 | -254.96 |
| Oct 10, 2024 | -246.58 |
| Oct 9, 2024 | -249.69 |
| Oct 8, 2024 | -245.66 |
| Oct 7, 2024 | -245.10 |
| Oct 4, 2024 | -246.43 |
| Oct 3, 2024 | -241.09 |
| Oct 2, 2024 | -240.08 |
| Oct 1, 2024 | -244.21 |
| Sep 30, 2024 | -251.72 |
| Sep 27, 2024 | -1,457.76 |
| Sep 26, 2024 | -1,452.42 |
| Sep 25, 2024 | -1,461.42 |
| Sep 24, 2024 | -1,491.93 |
| Sep 23, 2024 | -1,493.62 |
| Sep 20, 2024 | -1,505.71 |
| Sep 19, 2024 | -1,539.32 |
| Sep 18, 2024 | -1,500.09 |
| Sep 17, 2024 | -1,488.98 |
| Sep 16, 2024 | -1,472.53 |
| Sep 13, 2024 | -1,460.30 |
| Sep 12, 2024 | -1,445.67 |
| Sep 11, 2024 | -1,459.59 |
| Sep 10, 2024 | -1,462.83 |
| Sep 9, 2024 | -1,468.31 |
| Sep 6, 2024 | -1,410.94 |
| Sep 5, 2024 | -1,427.81 |
| Sep 4, 2024 | -1,439.77 |
| Sep 3, 2024 | -1,454.81 |
| Aug 30, 2024 | -1,483.92 |
| Aug 29, 2024 | -1,495.03 |
| Aug 28, 2024 | -1,486.59 |
| Aug 27, 2024 | -1,477.87 |
| Aug 26, 2024 | -1,487.57 |
| Aug 23, 2024 | -1,493.20 |
| Aug 22, 2024 | -1,419.38 |
| Aug 21, 2024 | -1,422.75 |
| Aug 20, 2024 | -1,411.22 |
| Aug 19, 2024 | -1,432.74 |
| Aug 16, 2024 | -1,427.96 |
| Aug 15, 2024 | -1,418.67 |
| Aug 14, 2024 | -1,384.65 |
| Aug 13, 2024 | -1,386.62 |
| Aug 12, 2024 | -1,358.21 |
| Aug 9, 2024 | -1,393.65 |
| Aug 8, 2024 | -1,383.66 |
| Aug 7, 2024 | -1,354.13 |
| Aug 6, 2024 | -1,353.29 |
| Aug 5, 2024 | -1,348.37 |
| Aug 2, 2024 | -1,412.91 |
| Aug 1, 2024 | -1,456.92 |
| Jul 31, 2024 | -1,498.40 |
| Jul 30, 2024 | -1,510.92 |
| Jul 29, 2024 | -1,502.20 |
| Jul 26, 2024 | -1,537.49 |
| Jul 25, 2024 | -1,513.45 |
| Jul 24, 2024 | -1,473.51 |
| Jul 23, 2024 | -1,499.67 |
| Jul 22, 2024 | -1,464.09 |
| Jul 19, 2024 | -1,462.55 |
| Jul 18, 2024 | -1,392.10 |
| Jul 17, 2024 | -1,391.96 |
| Jul 16, 2024 | -1,380.01 |
| Jul 15, 2024 | -1,313.36 |
| Jul 12, 2024 | -1,272.44 |
| Jul 11, 2024 | -1,270.89 |
| Jul 10, 2024 | -1,226.04 |
| Jul 9, 2024 | -1,206.21 |
| Jul 8, 2024 | -1,188.78 |
| Jul 5, 2024 | -1,190.04 |
| Jul 3, 2024 | -1,205.51 |
| Jul 2, 2024 | -1,222.66 |
| Jul 1, 2024 | -1,211.56 |
| Jun 28, 2024 | 1,083.63 |
| Jun 27, 2024 | 1,068.65 |
| Jun 26, 2024 | 1,054.18 |
| Jun 25, 2024 | 1,046.82 |
| Jun 24, 2024 | 1,052.56 |
| Jun 21, 2024 | 1,034.72 |
| Jun 20, 2024 | 1,037.09 |
| Jun 18, 2024 | 1,036.22 |
| Jun 17, 2024 | 1,036.84 |
| Jun 14, 2024 | 1,023.74 |
| Jun 13, 2024 | 1,030.85 |
| Jun 12, 2024 | 1,038.09 |
| Jun 11, 2024 | 1,013.76 |
| Jun 10, 2024 | 1,022.50 |
| Jun 7, 2024 | 1,039.09 |
| Jun 6, 2024 | 1,050.57 |
| Jun 5, 2024 | 1,048.57 |
| Jun 4, 2024 | 1,033.97 |
| Jun 3, 2024 | 1,041.71 |
| May 31, 2024 | 1,064.29 |
| May 30, 2024 | 1,077.14 |
| May 29, 2024 | 1,060.80 |
| May 28, 2024 | 1,084.75 |
| May 24, 2024 | 1,070.53 |
| May 23, 2024 | 1,069.78 |
| May 22, 2024 | 1,103.09 |
| May 21, 2024 | 1,122.05 |
| May 20, 2024 | 1,117.68 |
| May 17, 2024 | 1,138.14 |
| May 16, 2024 | 1,128.41 |
| May 15, 2024 | 1,123.42 |
| May 14, 2024 | 1,120.93 |
| May 13, 2024 | 1,120.43 |
| May 10, 2024 | 1,127.91 |
| May 9, 2024 | 1,127.54 |
| May 8, 2024 | 1,136.15 |
| May 7, 2024 | 1,130.16 |
| May 6, 2024 | 1,135.40 |
| May 3, 2024 | 1,132.53 |
| May 2, 2024 | 1,135.65 |
| May 1, 2024 | 1,119.06 |
| Apr 30, 2024 | 1,101.96 |
| Apr 29, 2024 | 1,095.98 |
| Apr 26, 2024 | 1,100.84 |
| Apr 25, 2024 | 1,103.84 |
| Apr 24, 2024 | 1,131.91 |
| Apr 23, 2024 | 1,141.76 |
| Apr 22, 2024 | 1,128.29 |
| Apr 19, 2024 | 1,103.34 |
| Apr 18, 2024 | 1,012.64 |
| Apr 17, 2024 | 1,003.41 |
| Apr 16, 2024 | 1,010.39 |
| Apr 15, 2024 | 1,022.25 |
| Apr 12, 2024 | 1,022.25 |
| Apr 11, 2024 | 1,027.98 |
| Apr 10, 2024 | 1,018.13 |
| Apr 9, 2024 | 1,060.42 |
| Apr 8, 2024 | 1,056.43 |
| Apr 5, 2024 | 1,047.70 |
| Apr 4, 2024 | 1,045.58 |
| Apr 3, 2024 | 1,046.32 |
| Apr 2, 2024 | 1,050.32 |
| Apr 1, 2024 | 1,059.67 |
| Mar 28, 2024 | 150.39 |
| Mar 27, 2024 | 149.64 |
| Mar 26, 2024 | 145.49 |
| Mar 25, 2024 | 146.61 |
| Mar 22, 2024 | 146.49 |
| Mar 21, 2024 | 150.62 |
| Mar 20, 2024 | 149.06 |
| Mar 19, 2024 | 143.86 |
| Mar 18, 2024 | 143.17 |
| Mar 15, 2024 | 145.86 |
| Mar 14, 2024 | 146.15 |
| Mar 13, 2024 | 149.12 |
| Mar 12, 2024 | 150.92 |
| Mar 11, 2024 | 152.30 |
| Mar 8, 2024 | 152.43 |
| Mar 7, 2024 | 151.73 |
| Mar 6, 2024 | 152.36 |
| Mar 5, 2024 | 150.92 |
| Mar 4, 2024 | 147.05 |
| Mar 1, 2024 | 148.84 |
| Feb 29, 2024 | 149.89 |
| Feb 28, 2024 | 148.12 |
| Feb 27, 2024 | 149.05 |
| Feb 26, 2024 | 148.84 |
| Feb 23, 2024 | 149.64 |
| Feb 22, 2024 | 149.85 |
| Feb 21, 2024 | 149.33 |
| Feb 20, 2024 | 151.55 |
| Feb 16, 2024 | 153.92 |
| Feb 15, 2024 | 154.76 |
| Feb 14, 2024 | 149.03 |
| Feb 13, 2024 | 145.47 |
| Feb 12, 2024 | 154.71 |
| Feb 9, 2024 | 151.60 |
| Feb 8, 2024 | 148.41 |
| Feb 7, 2024 | 148.29 |
| Feb 6, 2024 | 147.49 |
| Feb 5, 2024 | 147.42 |
| Feb 2, 2024 | 149.40 |
| Feb 1, 2024 | 150.92 |
| Jan 31, 2024 | 151.24 |
| Jan 30, 2024 | 159.58 |
| Jan 29, 2024 | 160.02 |
| Jan 26, 2024 | 158.86 |
| Jan 25, 2024 | 158.09 |
| Jan 24, 2024 | 159.16 |
| Jan 23, 2024 | 159.63 |
| Jan 22, 2024 | 161.73 |
| Jan 19, 2024 | 153.90 |
| Jan 18, 2024 | 153.78 |
| Jan 17, 2024 | 151.88 |
| Jan 16, 2024 | 150.90 |
| Jan 12, 2024 | 157.09 |
| Jan 11, 2024 | 157.76 |
| Jan 10, 2024 | 159.26 |
| Jan 9, 2024 | 158.75 |
| Jan 8, 2024 | 160.31 |
| Jan 5, 2024 | 158.54 |
| Jan 4, 2024 | 160.07 |
| Jan 3, 2024 | 159.82 |
| Jan 2, 2024 | 166.10 |
| Dec 29, 2023 | 38.74 |
| Dec 28, 2023 | 39.63 |
| Dec 27, 2023 | 39.84 |
| Dec 26, 2023 | 39.68 |
| Dec 22, 2023 | 39.04 |
| Dec 21, 2023 | 38.58 |
| Dec 20, 2023 | 38.20 |
| Dec 19, 2023 | 38.60 |
| Dec 18, 2023 | 37.47 |
| Dec 15, 2023 | 37.60 |
| Dec 14, 2023 | 38.24 |
| Dec 13, 2023 | 37.88 |
| Dec 12, 2023 | 35.88 |
| Dec 11, 2023 | 36.46 |
| Dec 8, 2023 | 36.68 |
| Dec 7, 2023 | 36.34 |
| Dec 6, 2023 | 35.92 |
| Dec 5, 2023 | 35.89 |
| Dec 4, 2023 | 36.10 |
| Dec 1, 2023 | 35.81 |
| Nov 30, 2023 | 34.45 |
| Nov 29, 2023 | 34.02 |
| Nov 28, 2023 | 33.59 |
| Nov 27, 2023 | 34.18 |
| Nov 24, 2023 | 34.16 |
| Nov 22, 2023 | 34.20 |
| Nov 21, 2023 | 34.24 |
| Nov 20, 2023 | 34.62 |
| Nov 17, 2023 | 34.39 |
| Nov 16, 2023 | 34.26 |
| Nov 15, 2023 | 34.85 |
| Nov 14, 2023 | 35.19 |
| Nov 13, 2023 | 32.90 |
| Nov 10, 2023 | 32.60 |
| Nov 9, 2023 | 32.35 |
| Nov 8, 2023 | 32.59 |
| Nov 7, 2023 | 33.25 |
| Nov 6, 2023 | 33.71 |
| Nov 3, 2023 | 34.07 |
| Nov 2, 2023 | 33.68 |
| Nov 1, 2023 | 32.35 |
| Oct 31, 2023 | 32.24 |
| Oct 30, 2023 | 32.22 |
| Oct 27, 2023 | 32.07 |
| Oct 26, 2023 | 32.51 |
| Oct 25, 2023 | 32.43 |
| Oct 24, 2023 | 32.26 |
| Oct 23, 2023 | 32.68 |
| Oct 20, 2023 | 33.24 |
| Oct 19, 2023 | 32.77 |
| Oct 18, 2023 | 33.14 |
| Oct 17, 2023 | 34.16 |
| Oct 16, 2023 | 33.33 |
| Oct 13, 2023 | 32.88 |
| Oct 12, 2023 | 33.68 |
| Oct 11, 2023 | 34.35 |
| Oct 10, 2023 | 34.26 |
| Oct 9, 2023 | 34.34 |
| Oct 6, 2023 | 34.54 |
| Oct 5, 2023 | 34.57 |
| Oct 4, 2023 | 33.90 |
| Oct 3, 2023 | 33.53 |
| Oct 2, 2023 | 33.71 |
| Sep 29, 2023 | 32.45 |
| Sep 28, 2023 | 32.69 |
| Sep 27, 2023 | 32.38 |
| Sep 26, 2023 | 32.24 |
| Sep 25, 2023 | 31.99 |
| Sep 22, 2023 | 31.45 |
| Sep 21, 2023 | 31.71 |
| Sep 20, 2023 | 32.03 |
| Sep 19, 2023 | 32.50 |
| Sep 18, 2023 | 32.73 |
| Sep 15, 2023 | 33.44 |
| Sep 14, 2023 | 34.22 |
| Sep 13, 2023 | 33.17 |
| Sep 12, 2023 | 33.07 |
| Sep 11, 2023 | 32.83 |
| Sep 8, 2023 | 33.30 |
| Sep 7, 2023 | 33.00 |
| Sep 6, 2023 | 33.70 |
| Sep 5, 2023 | 33.92 |
| Sep 1, 2023 | 36.69 |
| Aug 31, 2023 | 35.79 |
| Aug 30, 2023 | 36.10 |
| Aug 29, 2023 | 36.32 |
| Aug 28, 2023 | 35.94 |
| Aug 25, 2023 | 35.80 |
| Aug 24, 2023 | 35.91 |
| Aug 23, 2023 | 35.70 |
| Aug 22, 2023 | 35.29 |
| Aug 21, 2023 | 36.20 |
| Aug 18, 2023 | 36.40 |
| Aug 17, 2023 | 36.37 |
| Aug 16, 2023 | 36.05 |
| Aug 15, 2023 | 36.05 |
| Aug 14, 2023 | 36.52 |
| Aug 11, 2023 | 37.07 |
| Aug 10, 2023 | 37.21 |
| Aug 9, 2023 | 37.57 |
| Aug 8, 2023 | 37.48 |
| Aug 7, 2023 | 37.76 |
| Aug 4, 2023 | 37.64 |
| Aug 3, 2023 | 37.52 |
| Aug 2, 2023 | 37.54 |
| Aug 1, 2023 | 37.35 |
| Jul 31, 2023 | 37.42 |
| Jul 28, 2023 | 37.53 |
| Jul 27, 2023 | 37.38 |
| Jul 26, 2023 | 38.28 |
| Jul 25, 2023 | 36.89 |
| Jul 24, 2023 | 37.45 |
| Jul 21, 2023 | 36.82 |
| Jul 20, 2023 | 38.72 |
| Jul 19, 2023 | 38.22 |
| Jul 18, 2023 | 37.62 |
| Jul 17, 2023 | 37.23 |
| Jul 14, 2023 | 35.52 |
| Jul 13, 2023 | 35.30 |
| Jul 12, 2023 | 35.37 |
| Jul 11, 2023 | 35.25 |
| Jul 10, 2023 | 35.38 |
| Jul 7, 2023 | 35.27 |
| Jul 6, 2023 | 34.69 |
| Jul 5, 2023 | 34.42 |
| Jul 3, 2023 | 34.36 |
| Jun 30, 2023 | 34.44 |
| Jun 29, 2023 | 43.42 |
| Jun 28, 2023 | 42.26 |
| Jun 27, 2023 | 42.58 |
| Jun 26, 2023 | 42.43 |
| Jun 23, 2023 | 41.85 |
| Jun 22, 2023 | 43.21 |
| Jun 21, 2023 | 43.79 |
| Jun 20, 2023 | 44.25 |
| Jun 16, 2023 | 44.30 |
| Jun 15, 2023 | 44.41 |
| Jun 14, 2023 | 43.75 |
| Jun 13, 2023 | 44.37 |
| Jun 12, 2023 | 43.58 |
| Jun 9, 2023 | 43.92 |
| Jun 8, 2023 | 43.86 |
| Jun 7, 2023 | 45.02 |
| Jun 6, 2023 | 43.64 |
| Jun 5, 2023 | 41.69 |
| Jun 2, 2023 | 43.29 |
| Jun 1, 2023 | 40.96 |
| May 31, 2023 | 39.97 |
| May 30, 2023 | 41.65 |
| May 26, 2023 | 40.68 |
| May 25, 2023 | 40.45 |
| May 24, 2023 | 40.26 |
| May 23, 2023 | 41.07 |
| May 22, 2023 | 40.74 |
| May 19, 2023 | 38.45 |
| May 18, 2023 | 38.95 |
| May 17, 2023 | 38.32 |
| May 16, 2023 | 36.24 |
| May 15, 2023 | 36.21 |
| May 12, 2023 | 35.18 |
| May 11, 2023 | 34.87 |
| May 10, 2023 | 35.44 |
| May 9, 2023 | 34.75 |
| May 8, 2023 | 34.07 |
| May 5, 2023 | 35.54 |
| May 4, 2023 | 33.78 |
| May 3, 2023 | 34.82 |
| May 2, 2023 | 35.00 |
| May 1, 2023 | 37.53 |
| Apr 28, 2023 | 37.74 |
| Apr 27, 2023 | 37.75 |
| Apr 26, 2023 | 35.43 |
| Apr 25, 2023 | 36.91 |
| Apr 24, 2023 | 38.96 |
| Apr 21, 2023 | 38.74 |
| Apr 20, 2023 | 38.83 |
| Apr 19, 2023 | 38.72 |
| Apr 18, 2023 | 38.04 |
| Apr 17, 2023 | 39.09 |
| Apr 14, 2023 | 38.53 |
| Apr 13, 2023 | 38.99 |
| Apr 12, 2023 | 38.73 |
| Apr 11, 2023 | 39.42 |
| Apr 10, 2023 | 39.42 |
| Apr 6, 2023 | 38.97 |
| Apr 5, 2023 | 38.66 |
| Apr 4, 2023 | 38.68 |
| Apr 3, 2023 | 38.87 |
| Mar 31, 2023 | 39.27 |
| Mar 30, 2023 | 51.74 |
| Mar 29, 2023 | 53.25 |
| Mar 28, 2023 | 53.73 |
| Mar 27, 2023 | 53.42 |
| Mar 24, 2023 | 53.25 |
| Mar 23, 2023 | 51.68 |
| Mar 22, 2023 | 53.16 |
| Mar 21, 2023 | 55.04 |
| Mar 20, 2023 | 53.31 |
| Mar 17, 2023 | 53.12 |
| Mar 16, 2023 | 55.20 |
| Mar 15, 2023 | 52.47 |
| Mar 14, 2023 | 52.85 |
| Mar 13, 2023 | 51.88 |
| Mar 10, 2023 | 55.30 |
| Mar 9, 2023 | 54.12 |
| Mar 8, 2023 | 55.83 |
| Mar 7, 2023 | 56.10 |
| Mar 6, 2023 | 56.44 |
| Mar 3, 2023 | 57.20 |
| Mar 2, 2023 | 56.34 |
| Mar 1, 2023 | 57.64 |
| Feb 28, 2023 | 57.35 |
| Feb 27, 2023 | 57.54 |
| Feb 24, 2023 | 58.18 |
| Feb 23, 2023 | 57.12 |
| Feb 22, 2023 | 56.44 |
| Feb 21, 2023 | 56.47 |
| Feb 17, 2023 | 56.99 |
| Feb 16, 2023 | 56.53 |
| Feb 15, 2023 | 56.25 |
| Feb 14, 2023 | 56.16 |
| Feb 13, 2023 | 56.29 |
| Feb 10, 2023 | 56.25 |
| Feb 9, 2023 | 55.57 |
| Feb 8, 2023 | 55.69 |
| Feb 7, 2023 | 55.22 |
| Feb 6, 2023 | 53.60 |
| Feb 3, 2023 | 54.55 |
| Feb 2, 2023 | 54.12 |
| Feb 1, 2023 | 54.91 |
| Jan 31, 2023 | 54.71 |
| Jan 30, 2023 | 52.86 |
| Jan 27, 2023 | 53.13 |
| Jan 26, 2023 | 52.46 |
| Jan 25, 2023 | 52.55 |
| Jan 24, 2023 | 52.76 |
| Jan 23, 2023 | 52.36 |
| Jan 20, 2023 | 52.57 |
| Jan 19, 2023 | 53.98 |
| Jan 18, 2023 | 54.22 |
| Jan 17, 2023 | 57.59 |
| Jan 13, 2023 | 57.06 |
| Jan 12, 2023 | 56.87 |
| Jan 11, 2023 | 55.10 |
| Jan 10, 2023 | 54.69 |
| Jan 9, 2023 | 53.02 |
| Jan 6, 2023 | 54.08 |
| Jan 5, 2023 | 52.93 |
| Jan 4, 2023 | 54.62 |
| Jan 3, 2023 | 55.38 |
| Dec 30, 2022 | 27.54 |
| Dec 29, 2022 | 27.61 |
| Dec 28, 2022 | 27.44 |
| Dec 27, 2022 | 27.66 |
| Dec 23, 2022 | 27.66 |
| Dec 22, 2022 | 27.46 |
| Dec 21, 2022 | 27.82 |
| Dec 20, 2022 | 27.40 |
| Dec 19, 2022 | 27.66 |
| Dec 16, 2022 | 27.11 |
| Dec 15, 2022 | 27.03 |
| Dec 14, 2022 | 28.01 |
| Dec 13, 2022 | 28.59 |
| Dec 12, 2022 | 29.06 |
| Dec 9, 2022 | 28.92 |
| Dec 8, 2022 | 29.33 |
| Dec 7, 2022 | 29.23 |
| Dec 6, 2022 | 30.08 |
| Dec 5, 2022 | 30.06 |
| Dec 2, 2022 | 31.94 |
| Dec 1, 2022 | 31.71 |
| Nov 30, 2022 | 31.90 |
| Nov 29, 2022 | 31.36 |
| Nov 28, 2022 | 31.49 |
| Nov 25, 2022 | 32.46 |
| Nov 23, 2022 | 31.71 |
| Nov 22, 2022 | 31.58 |
| Nov 21, 2022 | 31.13 |
| Nov 18, 2022 | 31.19 |
| Nov 17, 2022 | 30.82 |
| Nov 16, 2022 | 31.51 |
| Nov 15, 2022 | 31.47 |
| Nov 14, 2022 | 31.06 |
| Nov 11, 2022 | 30.37 |
| Nov 10, 2022 | 31.90 |
| Nov 9, 2022 | 31.06 |
| Nov 8, 2022 | 30.58 |
| Nov 7, 2022 | 30.42 |
| Nov 4, 2022 | 30.01 |
| Nov 3, 2022 | 29.44 |
| Nov 2, 2022 | 29.82 |
| Nov 1, 2022 | 30.14 |
| Oct 31, 2022 | 29.96 |
| Oct 28, 2022 | 29.93 |
| Oct 27, 2022 | 29.60 |
| Oct 26, 2022 | 29.69 |
| Oct 25, 2022 | 29.57 |
| Oct 24, 2022 | 29.50 |
| Oct 21, 2022 | 31.51 |
| Oct 20, 2022 | 28.50 |
| Oct 19, 2022 | 29.46 |
| Oct 18, 2022 | 29.54 |
| Oct 17, 2022 | 28.84 |
| Oct 14, 2022 | 28.48 |
| Oct 13, 2022 | 28.75 |
| Oct 12, 2022 | 28.04 |
| Oct 11, 2022 | 28.06 |
| Oct 10, 2022 | 28.27 |
| Oct 7, 2022 | 28.10 |
| Oct 6, 2022 | 28.49 |
| Oct 5, 2022 | 28.55 |
| Oct 4, 2022 | 29.04 |
| Oct 3, 2022 | 28.30 |
| Sep 30, 2022 | 27.95 |
| Sep 29, 2022 | 34.26 |
| Sep 28, 2022 | 34.92 |
| Sep 27, 2022 | 34.42 |
| Sep 26, 2022 | 35.08 |
| Sep 23, 2022 | 35.53 |
| Sep 22, 2022 | 36.21 |
| Sep 21, 2022 | 37.57 |
| Sep 20, 2022 | 38.09 |
| Sep 19, 2022 | 37.66 |
| Sep 16, 2022 | 36.98 |
| Sep 15, 2022 | 37.67 |
| Sep 14, 2022 | 37.27 |
| Sep 13, 2022 | 36.91 |
| Sep 12, 2022 | 37.91 |
| Sep 9, 2022 | 37.61 |
| Sep 8, 2022 | 37.46 |
| Sep 7, 2022 | 37.54 |
| Sep 6, 2022 | 37.51 |
| Sep 2, 2022 | 40.25 |
| Sep 1, 2022 | 40.61 |
| Aug 31, 2022 | 41.08 |
| Aug 30, 2022 | 41.28 |
| Aug 29, 2022 | 41.32 |
| Aug 26, 2022 | 41.91 |
| Aug 25, 2022 | 42.01 |
| Aug 24, 2022 | 42.16 |
| Aug 23, 2022 | 42.61 |
| Aug 22, 2022 | 43.44 |
| Aug 19, 2022 | 44.23 |
| Aug 18, 2022 | 44.29 |
| Aug 17, 2022 | 44.56 |
| Aug 16, 2022 | 44.62 |
| Aug 15, 2022 | 44.63 |
| Aug 12, 2022 | 44.24 |
| Aug 11, 2022 | 43.16 |
| Aug 10, 2022 | 42.67 |
| Aug 9, 2022 | 43.24 |
| Aug 8, 2022 | 42.23 |
| Aug 5, 2022 | 41.53 |
| Aug 4, 2022 | 40.96 |
| Aug 3, 2022 | 42.15 |
| Aug 2, 2022 | 41.94 |
| Aug 1, 2022 | 41.64 |
| Jul 29, 2022 | 40.90 |
| Jul 28, 2022 | 40.42 |
| Jul 27, 2022 | 40.34 |
| Jul 26, 2022 | 40.67 |
| Jul 25, 2022 | 38.94 |
| Jul 22, 2022 | 38.04 |
| Jul 21, 2022 | 34.52 |
| Jul 20, 2022 | 34.58 |
| Jul 19, 2022 | 34.92 |
| Jul 18, 2022 | 34.14 |
| Jul 15, 2022 | 34.39 |
| Jul 14, 2022 | 33.50 |
| Jul 13, 2022 | 34.68 |
| Jul 12, 2022 | 35.56 |
| Jul 11, 2022 | 35.75 |
| Jul 8, 2022 | 37.98 |
| Jul 7, 2022 | 37.51 |
| Jul 6, 2022 | 37.47 |
| Jul 5, 2022 | 37.50 |
| Jul 1, 2022 | 37.45 |
| Jun 30, 2022 | 36.38 |
| Jun 29, 2022 | 30.32 |
| Jun 28, 2022 | 30.55 |
| Jun 27, 2022 | 31.12 |
| Jun 24, 2022 | 30.07 |
| Jun 23, 2022 | 29.86 |
| Jun 22, 2022 | 30.09 |
| Jun 21, 2022 | 30.33 |
| Jun 17, 2022 | 30.03 |
| Jun 16, 2022 | 28.97 |
| Jun 15, 2022 | 29.28 |
| Jun 14, 2022 | 28.89 |
| Jun 13, 2022 | 28.50 |
| Jun 10, 2022 | 28.64 |
| Jun 9, 2022 | 29.38 |
| Jun 8, 2022 | 29.90 |
| Jun 7, 2022 | 30.38 |
| Jun 6, 2022 | 30.42 |
| Jun 3, 2022 | 29.55 |
| Jun 2, 2022 | 29.36 |
| Jun 1, 2022 | 28.53 |
| May 31, 2022 | 28.70 |
| May 27, 2022 | 28.48 |
| May 26, 2022 | 27.94 |
| May 25, 2022 | 27.11 |
| May 24, 2022 | 26.86 |
| May 23, 2022 | 26.26 |
| May 20, 2022 | 25.79 |
| May 19, 2022 | 25.52 |
| May 18, 2022 | 25.73 |
| May 17, 2022 | 26.23 |
| May 16, 2022 | 25.64 |
| May 13, 2022 | 25.89 |
| May 12, 2022 | 26.20 |
| May 11, 2022 | 26.45 |
| May 10, 2022 | 26.55 |
| May 9, 2022 | 26.49 |
| May 6, 2022 | 26.42 |
| May 5, 2022 | 26.74 |
| May 4, 2022 | 26.96 |
| May 3, 2022 | 26.28 |
| May 2, 2022 | 26.16 |
| Apr 29, 2022 | 25.80 |
| Apr 28, 2022 | 26.31 |
| Apr 27, 2022 | 26.60 |
| Apr 26, 2022 | 26.73 |
| Apr 25, 2022 | 26.88 |
| Apr 22, 2022 | 26.66 |
| Apr 21, 2022 | 26.90 |
| Apr 20, 2022 | 27.09 |
| Apr 19, 2022 | 26.81 |
| Apr 18, 2022 | 26.26 |
| Apr 14, 2022 | 26.25 |
| Apr 13, 2022 | 26.28 |
| Apr 12, 2022 | 25.99 |
| Apr 11, 2022 | 25.87 |
| Apr 8, 2022 | 25.84 |
| Apr 7, 2022 | 25.88 |
| Apr 6, 2022 | 26.24 |
| Apr 5, 2022 | 26.22 |
| Apr 4, 2022 | 26.37 |
| Apr 1, 2022 | 26.34 |
| Mar 31, 2022 | 26.27 |
| Mar 30, 2022 | 26.91 |
| Mar 29, 2022 | 27.43 |
| Mar 28, 2022 | 26.95 |
| Mar 25, 2022 | 27.11 |
| Mar 24, 2022 | 26.51 |
| Mar 23, 2022 | 26.24 |
| Mar 22, 2022 | 26.85 |
| Mar 21, 2022 | 26.48 |
| Mar 18, 2022 | 26.68 |
| Mar 17, 2022 | 26.53 |
| Mar 16, 2022 | 26.60 |
| Mar 15, 2022 | 26.17 |
| Mar 14, 2022 | 26.25 |
| Mar 11, 2022 | 25.36 |
| Mar 10, 2022 | 25.12 |
| Mar 9, 2022 | 25.10 |
| Mar 8, 2022 | 24.77 |
| Mar 7, 2022 | 24.74 |
| Mar 4, 2022 | 25.05 |
| Mar 3, 2022 | 25.32 |
| Mar 2, 2022 | 25.28 |
| Mar 1, 2022 | 24.65 |
| Feb 28, 2022 | 25.30 |
| Feb 25, 2022 | 25.04 |
| Feb 24, 2022 | 24.60 |
| Feb 23, 2022 | 24.91 |
| Feb 22, 2022 | 25.00 |
| Feb 18, 2022 | 25.25 |
| Feb 17, 2022 | 25.24 |
| Feb 16, 2022 | 25.50 |
| Feb 15, 2022 | 25.36 |
| Feb 14, 2022 | 24.97 |
| Feb 11, 2022 | 24.80 |
| Feb 10, 2022 | 24.80 |
| Feb 9, 2022 | 25.18 |
| Feb 8, 2022 | 25.50 |
| Feb 7, 2022 | 24.84 |
| Feb 4, 2022 | 24.62 |
| Feb 3, 2022 | 24.44 |
| Feb 2, 2022 | 24.36 |
| Feb 1, 2022 | 24.31 |
| Jan 31, 2022 | 24.26 |
| Jan 28, 2022 | 24.32 |
| Jan 27, 2022 | 24.13 |
| Jan 26, 2022 | 24.61 |
| Jan 25, 2022 | 24.51 |
| Jan 24, 2022 | 24.62 |
| Jan 21, 2022 | 24.25 |
| Jan 20, 2022 | 24.37 |
| Jan 19, 2022 | 24.72 |
| Jan 18, 2022 | 25.24 |
| Jan 14, 2022 | 25.10 |
| Jan 13, 2022 | 24.57 |
| Jan 12, 2022 | 23.93 |
| Jan 11, 2022 | 24.06 |
| Jan 10, 2022 | 23.94 |
| Jan 7, 2022 | 24.04 |
| Jan 6, 2022 | 23.83 |
| Jan 5, 2022 | 23.27 |
| Jan 4, 2022 | 23.41 |
| Jan 3, 2022 | 23.26 |
| Dec 31, 2021 | 22.84 |
| Dec 30, 2021 | -156.17 |
| Dec 29, 2021 | -157.56 |
| Dec 28, 2021 | -156.22 |
| Dec 27, 2021 | -155.04 |
| Dec 23, 2021 | -153.36 |
| Dec 22, 2021 | -152.34 |
| Dec 21, 2021 | -151.27 |
| Dec 20, 2021 | -148.61 |
| Dec 17, 2021 | -148.66 |
| Dec 16, 2021 | -150.02 |
| Dec 15, 2021 | -150.37 |
| Dec 14, 2021 | -148.61 |
| Dec 13, 2021 | -147.79 |
| Dec 10, 2021 | -149.15 |
| Dec 9, 2021 | -148.54 |
| Dec 8, 2021 | -148.39 |
| Dec 7, 2021 | -147.92 |
| Dec 6, 2021 | -150.08 |
| Dec 3, 2021 | -145.64 |
| Dec 2, 2021 | -146.42 |
| Dec 1, 2021 | -142.52 |
| Nov 30, 2021 | -141.16 |
| Nov 29, 2021 | -142.61 |
| Nov 26, 2021 | -144.10 |
| Nov 24, 2021 | -150.55 |
| Nov 23, 2021 | -150.73 |
| Nov 22, 2021 | -148.14 |
| Nov 19, 2021 | -147.16 |
| Nov 18, 2021 | -148.21 |
| Nov 17, 2021 | -148.66 |
| Nov 16, 2021 | -149.10 |
| Nov 15, 2021 | -149.86 |
| Nov 12, 2021 | -150.08 |
| Nov 11, 2021 | -150.86 |
| Nov 10, 2021 | -151.02 |
| Nov 9, 2021 | -150.35 |
| Nov 8, 2021 | -150.89 |
| Nov 5, 2021 | -151.13 |
| Nov 4, 2021 | -147.99 |
| Nov 3, 2021 | -149.08 |
| Nov 2, 2021 | -146.67 |
| Nov 1, 2021 | -149.48 |
| Oct 29, 2021 | -144.24 |
| Oct 28, 2021 | -143.48 |
| Oct 27, 2021 | -140.53 |
| Oct 26, 2021 | -142.32 |
| Oct 25, 2021 | -143.48 |
| Oct 22, 2021 | -142.41 |
| Oct 21, 2021 | -143.08 |
| Oct 20, 2021 | -142.97 |
| Oct 19, 2021 | -140.00 |
| Oct 18, 2021 | -140.00 |
| Oct 15, 2021 | -141.29 |
| Oct 14, 2021 | -141.05 |
| Oct 13, 2021 | -138.46 |
| Oct 12, 2021 | -139.89 |
| Oct 11, 2021 | -139.22 |
| Oct 8, 2021 | -139.84 |
| Oct 7, 2021 | -139.60 |
| Oct 6, 2021 | -137.10 |
| Oct 5, 2021 | -137.52 |
| Oct 4, 2021 | -137.12 |
| Oct 1, 2021 | -136.74 |
| Sep 30, 2021 | -133.33 |
| Sep 29, 2021 | 1,678.50 |
| Sep 28, 2021 | 1,654.86 |
| Sep 27, 2021 | 1,695.54 |
| Sep 24, 2021 | 1,640.84 |
| Sep 23, 2021 | 1,617.20 |
| Sep 22, 2021 | 1,553.97 |
| Sep 21, 2021 | 1,528.95 |
| Sep 20, 2021 | 1,541.60 |
| Sep 17, 2021 | 1,556.99 |
| Sep 16, 2021 | 1,518.51 |
| Sep 15, 2021 | 1,514.66 |
| Sep 14, 2021 | 1,494.59 |
| Sep 13, 2021 | 1,514.11 |
| Sep 10, 2021 | 1,483.59 |
| Sep 9, 2021 | 1,506.69 |
| Sep 8, 2021 | 1,500.91 |
| Sep 7, 2021 | 1,524.00 |
| Sep 3, 2021 | 1,527.58 |
| Sep 2, 2021 | 1,538.57 |
| Sep 1, 2021 | 1,549.85 |
| Aug 31, 2021 | 1,554.79 |
| Aug 30, 2021 | 1,537.20 |
| Aug 27, 2021 | 1,574.86 |
| Aug 26, 2021 | 1,527.85 |
| Aug 25, 2021 | 1,563.32 |
| Aug 24, 2021 | 1,558.37 |
| Aug 23, 2021 | 1,571.56 |
| Aug 20, 2021 | 1,563.87 |
| Aug 19, 2021 | 1,541.32 |
| Aug 18, 2021 | 1,568.81 |
| Aug 17, 2021 | 1,571.29 |
| Aug 16, 2021 | 1,593.28 |
| Aug 13, 2021 | 1,596.03 |
| Aug 12, 2021 | 1,606.47 |
| Aug 11, 2021 | 1,616.10 |
| Aug 10, 2021 | 1,598.78 |
| Aug 9, 2021 | 1,585.03 |
| Aug 6, 2021 | 1,596.85 |
| Aug 5, 2021 | 1,550.12 |
| Aug 4, 2021 | 1,505.04 |
| Aug 3, 2021 | 1,517.13 |
| Aug 2, 2021 | 1,505.59 |
| Jul 30, 2021 | 1,525.10 |
| Jul 29, 2021 | 1,532.53 |
| Jul 28, 2021 | 1,536.38 |
| Jul 27, 2021 | 1,520.16 |
| Jul 26, 2021 | 1,531.98 |
| Jul 23, 2021 | 1,530.60 |
| Jul 22, 2021 | 1,508.34 |
| Jul 21, 2021 | 1,547.37 |
| Jul 20, 2021 | 1,534.45 |
| Jul 19, 2021 | 1,525.38 |
| Jul 16, 2021 | 1,574.59 |
| Jul 15, 2021 | 1,633.41 |
| Jul 14, 2021 | 1,618.02 |
| Jul 13, 2021 | 1,624.07 |
| Jul 12, 2021 | 1,655.96 |
| Jul 9, 2021 | 1,671.90 |
| Jul 8, 2021 | 1,602.90 |
| Jul 7, 2021 | 1,637.54 |
| Jul 6, 2021 | 1,641.94 |
| Jul 2, 2021 | 1,682.90 |
| Jul 1, 2021 | 1,718.63 |
| Jun 30, 2021 | 1,716.16 |
| Jun 29, 2021 | -126.60 |
| Jun 28, 2021 | -128.12 |
| Jun 25, 2021 | -131.57 |
| Jun 24, 2021 | -133.13 |
| Jun 23, 2021 | -131.14 |
| Jun 22, 2021 | -131.67 |
| Jun 21, 2021 | -131.36 |
| Jun 18, 2021 | -128.70 |
| Jun 17, 2021 | -131.26 |
| Jun 16, 2021 | -136.27 |
| Jun 15, 2021 | -134.96 |
| Jun 14, 2021 | -132.68 |
| Jun 11, 2021 | -134.87 |
| Jun 10, 2021 | -132.45 |
| Jun 9, 2021 | -135.67 |
| Jun 8, 2021 | -138.28 |
| Jun 7, 2021 | -137.64 |
| Jun 4, 2021 | -138.55 |
| Jun 3, 2021 | -140.50 |
| Jun 2, 2021 | -139.86 |
| Jun 1, 2021 | -142.71 |
| May 28, 2021 | -140.19 |
| May 27, 2021 | -139.84 |
| May 26, 2021 | -137.68 |
| May 25, 2021 | -135.47 |
| May 24, 2021 | -140.09 |
| May 21, 2021 | -146.16 |
| May 20, 2021 | -145.03 |
| May 19, 2021 | -144.03 |
| May 18, 2021 | -144.74 |
| May 17, 2021 | -147.21 |
| May 14, 2021 | -149.28 |
| May 13, 2021 | -149.09 |
| May 12, 2021 | -144.48 |
| May 11, 2021 | -148.11 |
| May 10, 2021 | -148.58 |
| May 7, 2021 | -149.67 |
| May 6, 2021 | -148.42 |
| May 5, 2021 | -145.89 |
| May 4, 2021 | -145.48 |
| May 3, 2021 | -146.39 |
| Apr 30, 2021 | -141.30 |
| Apr 29, 2021 | -143.08 |
| Apr 28, 2021 | -141.83 |
| Apr 27, 2021 | -141.91 |
| Apr 26, 2021 | -142.63 |
| Apr 23, 2021 | -143.29 |
| Apr 22, 2021 | -137.95 |
| Apr 21, 2021 | -140.02 |
| Apr 20, 2021 | -136.54 |
| Apr 19, 2021 | -140.58 |
| Apr 16, 2021 | -142.94 |
| Apr 15, 2021 | -141.09 |
| Apr 14, 2021 | -142.57 |
| Apr 13, 2021 | -141.15 |
| Apr 12, 2021 | -144.87 |
| Apr 9, 2021 | -144.97 |
| Apr 8, 2021 | -143.98 |
| Apr 7, 2021 | -142.22 |
| Apr 6, 2021 | -144.19 |
| Apr 5, 2021 | -145.56 |
| Apr 1, 2021 | -144.07 |
| Mar 31, 2021 | -143.72 |
| Mar 30, 2021 | -8,920.39 |
| Mar 29, 2021 | -8,765.76 |
| Mar 26, 2021 | -9,047.59 |
| Mar 25, 2021 | -8,942.84 |
| Mar 24, 2021 | -8,708.40 |
| Mar 23, 2021 | -8,662.26 |
| Mar 22, 2021 | -8,894.21 |
| Mar 19, 2021 | -9,345.63 |
| Mar 18, 2021 | -9,299.49 |
| Mar 17, 2021 | -9,031.38 |
| Mar 16, 2021 | -8,964.04 |
| Mar 15, 2021 | -9,107.45 |
| Mar 12, 2021 | -9,582.57 |
| Mar 11, 2021 | -9,122.41 |
| Mar 10, 2021 | -9,104.96 |
| Mar 9, 2021 | -8,794.44 |
| Mar 8, 2021 | -8,884.23 |
| Mar 5, 2021 | -8,616.12 |
| Mar 4, 2021 | -8,343.01 |
| Mar 3, 2021 | -8,495.15 |
| Mar 2, 2021 | -8,083.63 |
| Mar 1, 2021 | -8,232.03 |
| Feb 26, 2021 | -7,919.02 |
| Feb 25, 2021 | -8,001.32 |
| Feb 24, 2021 | -8,183.39 |
| Feb 23, 2021 | -8,183.39 |
| Feb 22, 2021 | -8,183.39 |
| Feb 19, 2021 | -8,109.82 |
| Feb 18, 2021 | -7,899.07 |
| Feb 17, 2021 | -7,987.61 |
| Feb 16, 2021 | -8,053.70 |
| Feb 12, 2021 | -7,997.58 |
| Feb 11, 2021 | -7,904.05 |
| Feb 10, 2021 | -7,956.43 |
| Feb 9, 2021 | -8,020.03 |
| Feb 8, 2021 | -7,928.99 |
| Feb 5, 2021 | -7,723.23 |
| Feb 4, 2021 | -7,719.49 |
| Feb 3, 2021 | -7,446.39 |
| Feb 2, 2021 | -7,431.42 |
| Feb 1, 2021 | -7,351.61 |
| Jan 29, 2021 | -7,139.62 |
| Jan 28, 2021 | -7,389.02 |
| Jan 27, 2021 | -7,402.74 |
| Jan 26, 2021 | -7,733.21 |
| Jan 25, 2021 | -7,829.23 |
| Jan 22, 2021 | -8,000.08 |
| Jan 21, 2021 | -7,793.07 |
| Jan 20, 2021 | -7,967.65 |
| Jan 19, 2021 | -7,980.12 |
| Jan 15, 2021 | -7,955.18 |
| Jan 14, 2021 | -8,042.48 |
| Jan 13, 2021 | -7,891.58 |
| Jan 12, 2021 | -7,997.58 |
| Jan 11, 2021 | -7,865.40 |
| Jan 8, 2021 | -7,744.43 |
| Jan 7, 2021 | -7,872.88 |
| Jan 6, 2021 | -7,922.76 |
| Jan 5, 2021 | -7,330.41 |
| Jan 4, 2021 | -7,200.72 |
| Dec 31, 2020 | -7,273.05 |
| Dec 30, 2020 | 17.58 |
| Dec 29, 2020 | 17.49 |
| Dec 28, 2020 | 17.73 |
| Dec 24, 2020 | 17.59 |
| Dec 23, 2020 | 17.64 |
| Dec 22, 2020 | 16.93 |
| Dec 21, 2020 | 16.65 |
| Dec 18, 2020 | 17.03 |
| Dec 17, 2020 | 17.23 |
| Dec 16, 2020 | 17.56 |
| Dec 15, 2020 | 17.71 |
| Dec 14, 2020 | 17.10 |
| Dec 11, 2020 | 17.65 |
| Dec 10, 2020 | 17.75 |
| Dec 9, 2020 | 17.72 |
| Dec 8, 2020 | 17.66 |
| Dec 7, 2020 | 17.79 |
| Dec 4, 2020 | 17.45 |
| Dec 3, 2020 | 17.09 |
| Dec 2, 2020 | 17.18 |
| Dec 1, 2020 | 16.50 |
| Nov 30, 2020 | 16.41 |
| Nov 27, 2020 | 17.33 |
| Nov 25, 2020 | 17.48 |
| Nov 24, 2020 | 17.43 |
| Nov 23, 2020 | 16.63 |
| Nov 20, 2020 | 16.40 |
| Nov 19, 2020 | 16.63 |
| Nov 18, 2020 | 16.52 |
| Nov 17, 2020 | 16.97 |
| Nov 16, 2020 | 17.02 |
| Nov 13, 2020 | 16.03 |
| Nov 12, 2020 | 15.31 |
| Nov 11, 2020 | 15.94 |
| Nov 10, 2020 | 16.63 |
| Nov 9, 2020 | 15.77 |
| Nov 6, 2020 | 13.47 |
| Nov 5, 2020 | 13.71 |
| Nov 4, 2020 | 13.06 |
| Nov 3, 2020 | 14.06 |
| Nov 2, 2020 | 13.75 |
| Oct 30, 2020 | 13.45 |
| Oct 29, 2020 | 13.39 |
| Oct 28, 2020 | 13.03 |
| Oct 27, 2020 | 13.35 |
| Oct 26, 2020 | 13.85 |
| Oct 23, 2020 | 13.99 |
| Oct 22, 2020 | 14.26 |
| Oct 21, 2020 | 13.81 |
| Oct 20, 2020 | 13.54 |
| Oct 19, 2020 | 13.37 |
| Oct 16, 2020 | 13.26 |
| Oct 15, 2020 | 13.41 |
| Oct 14, 2020 | 13.19 |
| Oct 13, 2020 | 13.37 |
| Oct 12, 2020 | 13.65 |
| Oct 9, 2020 | 13.49 |
| Oct 8, 2020 | 13.61 |
| Oct 7, 2020 | 13.44 |
| Oct 6, 2020 | 13.18 |
| Oct 5, 2020 | 13.17 |
| Oct 2, 2020 | 12.79 |
| Oct 1, 2020 | 12.39 |
| Sep 30, 2020 | 12.36 |
| Sep 29, 2020 | 12.25 |
| Sep 28, 2020 | 12.48 |
| Sep 25, 2020 | 12.12 |
| Sep 24, 2020 | 11.96 |
| Sep 23, 2020 | 11.77 |
| Sep 22, 2020 | 11.99 |
| Sep 21, 2020 | 12.37 |
| Sep 18, 2020 | 13.05 |
| Sep 17, 2020 | 13.11 |
| Sep 16, 2020 | 13.28 |
| Sep 15, 2020 | 13.14 |
| Sep 14, 2020 | 13.46 |
| Sep 11, 2020 | 13.08 |
| Sep 10, 2020 | 13.05 |
| Sep 9, 2020 | 13.31 |
| Sep 8, 2020 | 13.26 |
| Sep 4, 2020 | 13.48 |
| Sep 3, 2020 | 13.34 |
| Sep 2, 2020 | 13.38 |
| Sep 1, 2020 | 13.20 |
| Aug 31, 2020 | 13.22 |
| Aug 28, 2020 | 13.47 |
| Aug 27, 2020 | 13.49 |
| Aug 26, 2020 | 13.29 |
| Aug 25, 2020 | 13.84 |
| Aug 24, 2020 | 13.87 |
| Aug 21, 2020 | 13.29 |
| Aug 20, 2020 | 13.35 |
| Aug 19, 2020 | 13.47 |
| Aug 18, 2020 | 13.23 |
| Aug 17, 2020 | 13.50 |
| Aug 14, 2020 | 13.69 |
| Aug 13, 2020 | 13.52 |
| Aug 12, 2020 | 13.70 |
| Aug 11, 2020 | 13.78 |
| Aug 10, 2020 | 13.62 |
| Aug 7, 2020 | 13.47 |
| Aug 6, 2020 | 12.88 |
| Aug 5, 2020 | 12.94 |
| Aug 4, 2020 | 12.73 |
| Aug 3, 2020 | 12.87 |
| Jul 31, 2020 | 13.08 |
| Jul 30, 2020 | 13.86 |
| Jul 29, 2020 | 14.05 |
| Jul 28, 2020 | 11.74 |
| Jul 27, 2020 | 11.71 |
| Jul 24, 2020 | 11.86 |
| Jul 23, 2020 | 11.98 |
| Jul 22, 2020 | 11.71 |
| Jul 21, 2020 | 11.83 |
| Jul 20, 2020 | 11.41 |
| Jul 17, 2020 | 11.89 |
| Jul 16, 2020 | 11.82 |
| Jul 15, 2020 | 11.75 |
| Jul 14, 2020 | 11.22 |
| Jul 13, 2020 | 11.21 |
| Jul 10, 2020 | 11.11 |
| Jul 9, 2020 | 10.57 |
| Jul 8, 2020 | 11.12 |
| Jul 7, 2020 | 11.26 |
| Jul 6, 2020 | 11.53 |
| Jul 2, 2020 | 11.52 |
| Jul 1, 2020 | 11.49 |
| Jun 30, 2020 | 12.19 |
| Jun 29, 2020 | 11.73 |
| Jun 26, 2020 | 11.17 |
| Jun 25, 2020 | 11.69 |
| Jun 24, 2020 | 11.15 |
| Jun 23, 2020 | 11.85 |
| Jun 22, 2020 | 11.95 |
| Jun 19, 2020 | 11.95 |
| Jun 18, 2020 | 12.20 |
| Jun 17, 2020 | 11.94 |
| Jun 16, 2020 | 12.44 |
| Jun 15, 2020 | 11.87 |
| Jun 12, 2020 | 11.59 |
| Jun 11, 2020 | 11.21 |
| Jun 10, 2020 | 12.29 |
| Jun 9, 2020 | 13.00 |
| Jun 8, 2020 | 13.21 |
| Jun 5, 2020 | 13.05 |
| Jun 4, 2020 | 12.17 |
| Jun 3, 2020 | 12.02 |
| Jun 2, 2020 | 11.38 |
| Jun 1, 2020 | 11.24 |
| May 29, 2020 | 11.46 |
| May 28, 2020 | 11.93 |
| May 27, 2020 | 11.95 |
| May 26, 2020 | 11.23 |
| May 22, 2020 | 10.72 |
| May 21, 2020 | 10.71 |
| May 20, 2020 | 10.74 |
| May 19, 2020 | 10.16 |
| May 18, 2020 | 10.82 |
| May 15, 2020 | 9.69 |
| May 14, 2020 | 9.60 |
| May 13, 2020 | 9.53 |
| May 12, 2020 | 9.98 |
| May 11, 2020 | 10.45 |
| May 8, 2020 | 10.86 |
| May 7, 2020 | 10.39 |
| May 6, 2020 | 10.38 |
| May 5, 2020 | 10.77 |
| May 4, 2020 | 11.10 |
| May 1, 2020 | 11.28 |
| Apr 30, 2020 | 11.57 |
| Apr 29, 2020 | 12.50 |
| Apr 28, 2020 | 11.54 |
| Apr 27, 2020 | 11.17 |
| Apr 24, 2020 | 10.73 |
| Apr 23, 2020 | 10.30 |
| Apr 22, 2020 | 9.91 |
| Apr 21, 2020 | 10.07 |
| Apr 20, 2020 | 10.06 |
| Apr 17, 2020 | 10.02 |
| Apr 16, 2020 | 9.07 |
| Apr 15, 2020 | 9.79 |
| Apr 14, 2020 | 10.25 |
| Apr 13, 2020 | 10.88 |
| Apr 9, 2020 | 11.40 |
| Apr 8, 2020 | 10.32 |
| Apr 7, 2020 | 10.27 |
| Apr 6, 2020 | 9.83 |
| Apr 3, 2020 | 9.37 |
| Apr 2, 2020 | 9.64 |
| Apr 1, 2020 | 8.80 |
| Mar 31, 2020 | 10.03 |
| Mar 30, 2020 | 11.83 |
| Mar 27, 2020 | 11.74 |
| Mar 26, 2020 | 12.26 |
| Mar 25, 2020 | 11.41 |
| Mar 24, 2020 | 11.95 |
| Mar 23, 2020 | 11.19 |
| Mar 20, 2020 | 10.51 |
| Mar 19, 2020 | 11.99 |
| Mar 18, 2020 | 9.55 |
| Mar 17, 2020 | 12.10 |
| Mar 16, 2020 | 12.11 |
| Mar 13, 2020 | 13.95 |
| Mar 12, 2020 | 11.94 |
| Mar 11, 2020 | 13.03 |
| Mar 10, 2020 | 13.31 |
| Mar 9, 2020 | 13.06 |
| Mar 6, 2020 | 16.50 |
| Mar 5, 2020 | 17.02 |
| Mar 4, 2020 | 18.04 |
| Mar 3, 2020 | 17.90 |
| Mar 2, 2020 | 18.83 |
| Feb 28, 2020 | 18.01 |
| Feb 27, 2020 | 18.48 |
| Feb 26, 2020 | 19.46 |
| Feb 25, 2020 | 19.56 |
| Feb 24, 2020 | 20.07 |
| Feb 21, 2020 | 20.71 |
| Feb 20, 2020 | 20.87 |
| Feb 19, 2020 | 20.66 |
| Feb 18, 2020 | 20.81 |
| Feb 14, 2020 | 21.11 |
| Feb 13, 2020 | 21.26 |
| Feb 12, 2020 | 21.12 |
| Feb 11, 2020 | 21.29 |
| Feb 10, 2020 | 21.14 |
| Feb 7, 2020 | 20.95 |
| Feb 6, 2020 | 21.23 |
| Feb 5, 2020 | 21.34 |
| Feb 4, 2020 | 20.83 |
| Feb 3, 2020 | 20.66 |
| Jan 31, 2020 | 20.29 |
| Jan 30, 2020 | 20.84 |
| Jan 29, 2020 | 20.66 |
| Jan 28, 2020 | 20.90 |
| Jan 27, 2020 | 20.93 |
| Jan 24, 2020 | 21.24 |
| Jan 23, 2020 | 21.53 |
| Jan 22, 2020 | 21.61 |
| Jan 21, 2020 | 21.73 |
| Jan 17, 2020 | 22.02 |
| Jan 16, 2020 | 22.27 |
| Jan 15, 2020 | 21.99 |
| Jan 14, 2020 | 22.08 |
| Jan 13, 2020 | 21.94 |
| Jan 10, 2020 | 21.68 |
| Jan 9, 2020 | 21.71 |
| Jan 8, 2020 | 21.71 |
| Jan 7, 2020 | 21.48 |
| Jan 6, 2020 | 21.63 |
| Jan 3, 2020 | 21.76 |
| Jan 2, 2020 | 21.92 |
| Dec 31, 2019 | 21.92 |
| Dec 30, 2019 | 23.37 |
| Dec 27, 2019 | 23.55 |
| Dec 26, 2019 | 23.38 |
| Dec 24, 2019 | 23.35 |
| Dec 23, 2019 | 23.37 |
| Dec 20, 2019 | 23.36 |
| Dec 19, 2019 | 23.41 |
| Dec 18, 2019 | 23.26 |
| Dec 17, 2019 | 23.40 |
| Dec 16, 2019 | 23.17 |
| Dec 13, 2019 | 22.73 |
| Dec 12, 2019 | 22.83 |
| Dec 11, 2019 | 22.41 |
| Dec 10, 2019 | 22.36 |
| Dec 9, 2019 | 22.24 |
| Dec 6, 2019 | 22.27 |
| Dec 5, 2019 | 22.07 |
| Dec 4, 2019 | 21.85 |
| Dec 3, 2019 | 21.66 |
| Dec 2, 2019 | 21.87 |
| Nov 29, 2019 | 21.97 |
| Nov 27, 2019 | 22.18 |
| Nov 26, 2019 | 22.09 |
| Nov 25, 2019 | 22.11 |
| Nov 22, 2019 | 21.86 |
| Nov 21, 2019 | 21.83 |
| Nov 20, 2019 | 21.78 |
| Nov 19, 2019 | 21.93 |
| Nov 18, 2019 | 21.68 |
| Nov 15, 2019 | 21.88 |
| Nov 14, 2019 | 21.98 |
| Nov 13, 2019 | 21.98 |
| Nov 12, 2019 | 22.12 |
| Nov 11, 2019 | 22.00 |
| Nov 8, 2019 | 22.06 |
| Nov 7, 2019 | 22.19 |
| Nov 6, 2019 | 22.08 |
| Nov 5, 2019 | 22.12 |
| Nov 4, 2019 | 22.10 |
| Nov 1, 2019 | 21.84 |
| Oct 31, 2019 | 21.52 |
| Oct 30, 2019 | 21.76 |
| Oct 29, 2019 | 21.86 |
| Oct 28, 2019 | 21.75 |
| Oct 25, 2019 | 21.55 |
| Oct 24, 2019 | 21.53 |
| Oct 23, 2019 | 21.85 |
| Oct 22, 2019 | 21.97 |
| Oct 21, 2019 | 22.01 |
| Oct 18, 2019 | 21.67 |
| Oct 17, 2019 | 20.92 |
| Oct 16, 2019 | 20.94 |
| Oct 15, 2019 | 20.94 |
| Oct 14, 2019 | 20.60 |
| Oct 11, 2019 | 20.50 |
| Oct 10, 2019 | 20.13 |
| Oct 9, 2019 | 19.95 |
| Oct 8, 2019 | 19.73 |
| Oct 7, 2019 | 20.19 |
| Oct 4, 2019 | 20.10 |
| Oct 3, 2019 | 20.00 |
| Oct 2, 2019 | 20.11 |
| Oct 1, 2019 | 20.21 |
| Sep 30, 2019 | 20.60 |
| Sep 27, 2019 | 25.66 |
| Sep 26, 2019 | 25.64 |
| Sep 25, 2019 | 26.10 |
| Sep 24, 2019 | 25.83 |
| Sep 23, 2019 | 26.09 |
| Sep 20, 2019 | 26.16 |
| Sep 19, 2019 | 26.18 |
| Sep 18, 2019 | 26.56 |
| Sep 17, 2019 | 26.47 |
| Sep 16, 2019 | 26.73 |
| Sep 13, 2019 | 26.77 |
| Sep 12, 2019 | 26.23 |
| Sep 11, 2019 | 26.02 |
| Sep 10, 2019 | 25.44 |
| Sep 9, 2019 | 25.05 |
| Sep 6, 2019 | 24.43 |
| Sep 5, 2019 | 24.66 |
| Sep 4, 2019 | 24.23 |
| Sep 3, 2019 | 24.25 |
| Aug 30, 2019 | 24.77 |
| Aug 29, 2019 | 24.67 |
| Aug 28, 2019 | 24.20 |
| Aug 27, 2019 | 23.91 |
| Aug 26, 2019 | 24.47 |
| Aug 23, 2019 | 24.18 |
| Aug 22, 2019 | 25.11 |
| Aug 21, 2019 | 24.91 |
| Aug 20, 2019 | 24.82 |
| Aug 19, 2019 | 25.06 |
| Aug 16, 2019 | 24.78 |
| Aug 15, 2019 | 24.38 |
| Aug 14, 2019 | 24.67 |
| Aug 13, 2019 | 25.46 |
| Aug 12, 2019 | 25.22 |
| Aug 9, 2019 | 25.49 |
| Aug 8, 2019 | 25.71 |
| Aug 7, 2019 | 25.14 |
| Aug 6, 2019 | 25.48 |
| Aug 5, 2019 | 25.20 |
| Aug 2, 2019 | 26.04 |
| Aug 1, 2019 | 26.19 |
| Jul 31, 2019 | 26.87 |
| Jul 30, 2019 | 27.05 |
| Jul 29, 2019 | 26.96 |
| Jul 26, 2019 | 27.22 |
| Jul 25, 2019 | 26.82 |
| Jul 24, 2019 | 26.91 |
| Jul 23, 2019 | 26.18 |
| Jul 22, 2019 | 26.05 |
| Jul 19, 2019 | 26.73 |
| Jul 18, 2019 | 25.40 |
| Jul 17, 2019 | 25.18 |
| Jul 16, 2019 | 25.22 |
| Jul 15, 2019 | 25.24 |
| Jul 12, 2019 | 25.73 |
| Jul 11, 2019 | 25.51 |
| Jul 10, 2019 | 25.30 |
| Jul 9, 2019 | 25.84 |
| Jul 8, 2019 | 25.68 |
| Jul 5, 2019 | 26.10 |
| Jul 3, 2019 | 25.80 |
| Jul 2, 2019 | 25.66 |
| Jul 1, 2019 | 26.13 |
| Jun 28, 2019 | 25.47 |
| Jun 27, 2019 | 25.59 |
| Jun 26, 2019 | 25.19 |
| Jun 25, 2019 | 25.28 |
| Jun 24, 2019 | 25.09 |
| Jun 21, 2019 | 25.35 |
| Jun 20, 2019 | 25.80 |
| Jun 19, 2019 | 26.01 |
| Jun 18, 2019 | 26.35 |
| Jun 17, 2019 | 26.30 |
| Jun 14, 2019 | 26.24 |
| Jun 13, 2019 | 26.35 |
| Jun 12, 2019 | 26.25 |
| Jun 11, 2019 | 26.15 |
| Jun 10, 2019 | 26.25 |
| Jun 7, 2019 | 25.30 |
| Jun 6, 2019 | 25.06 |
| Jun 5, 2019 | 25.06 |
| Jun 4, 2019 | 25.04 |
| Jun 3, 2019 | 24.20 |
| May 31, 2019 | 23.90 |
| May 30, 2019 | 24.43 |
| May 29, 2019 | 24.62 |
| May 28, 2019 | 24.64 |
| May 24, 2019 | 24.77 |
| May 23, 2019 | 24.60 |
| May 22, 2019 | 25.16 |
| May 21, 2019 | 25.53 |
| May 20, 2019 | 25.42 |
| May 17, 2019 | 25.34 |
| May 16, 2019 | 25.48 |
| May 15, 2019 | 25.15 |
| May 14, 2019 | 25.29 |
| May 13, 2019 | 24.88 |
| May 10, 2019 | 25.84 |
| May 9, 2019 | 25.81 |
| May 8, 2019 | 25.89 |
| May 7, 2019 | 26.13 |
| May 6, 2019 | 26.55 |
| May 3, 2019 | 26.55 |
| May 2, 2019 | 25.96 |
| May 1, 2019 | 25.70 |
| Apr 30, 2019 | 25.81 |
| Apr 29, 2019 | 26.14 |
| Apr 26, 2019 | 25.83 |
| Apr 25, 2019 | 25.63 |
| Apr 24, 2019 | 25.80 |
| Apr 23, 2019 | 26.23 |
| Apr 22, 2019 | 25.74 |
| Apr 18, 2019 | 25.38 |
| Apr 17, 2019 | 25.52 |
| Apr 16, 2019 | 25.56 |
| Apr 15, 2019 | 25.14 |
| Apr 12, 2019 | 25.35 |
| Apr 11, 2019 | 24.98 |
| Apr 10, 2019 | 24.98 |
| Apr 9, 2019 | 24.50 |
| Apr 8, 2019 | 24.83 |
| Apr 5, 2019 | 24.83 |
| Apr 4, 2019 | 24.62 |
| Apr 3, 2019 | 24.42 |
| Apr 2, 2019 | 24.44 |
| Apr 1, 2019 | 24.47 |
| Mar 29, 2019 | 19.80 |
| Mar 28, 2019 | 19.56 |
| Mar 27, 2019 | 19.68 |
| Mar 26, 2019 | 19.70 |
| Mar 25, 2019 | 19.22 |
| Mar 22, 2019 | 19.11 |
| Mar 21, 2019 | 20.09 |
| Mar 20, 2019 | 20.25 |
| Mar 19, 2019 | 20.70 |
| Mar 18, 2019 | 21.24 |
| Mar 15, 2019 | 20.98 |
| Mar 14, 2019 | 20.94 |
| Mar 13, 2019 | 21.01 |
| Mar 12, 2019 | 20.85 |
| Mar 11, 2019 | 20.95 |
| Mar 8, 2019 | 20.76 |
| Mar 7, 2019 | 20.76 |
| Mar 6, 2019 | 20.94 |
| Mar 5, 2019 | 21.35 |
| Mar 4, 2019 | 21.39 |
| Mar 1, 2019 | 21.53 |
| Feb 28, 2019 | 21.44 |
| Feb 27, 2019 | 21.53 |
| Feb 26, 2019 | 21.42 |
| Feb 25, 2019 | 21.65 |
| Feb 22, 2019 | 21.68 |
| Feb 21, 2019 | 21.75 |
| Feb 20, 2019 | 21.85 |
| Feb 19, 2019 | 21.60 |
| Feb 15, 2019 | 21.60 |
| Feb 14, 2019 | 21.12 |
| Feb 13, 2019 | 21.24 |
| Feb 12, 2019 | 21.06 |
| Feb 11, 2019 | 21.04 |
| Feb 8, 2019 | 20.92 |
| Feb 7, 2019 | 21.08 |
| Feb 6, 2019 | 20.91 |
| Feb 5, 2019 | 20.95 |
| Feb 4, 2019 | 20.99 |
| Feb 1, 2019 | 20.75 |
| Jan 31, 2019 | 20.39 |
| Jan 30, 2019 | 20.36 |
| Jan 29, 2019 | 20.42 |
| Jan 28, 2019 | 20.38 |
| Jan 25, 2019 | 20.35 |
| Jan 24, 2019 | 20.33 |
| Jan 23, 2019 | 20.24 |
| Jan 22, 2019 | 20.32 |
| Jan 18, 2019 | 20.60 |
| Jan 17, 2019 | 20.22 |
| Jan 16, 2019 | 19.99 |
| Jan 15, 2019 | 19.66 |
| Jan 14, 2019 | 19.53 |
| Jan 11, 2019 | 19.62 |
| Jan 10, 2019 | 19.78 |
| Jan 9, 2019 | 19.79 |
| Jan 8, 2019 | 19.85 |
| Jan 7, 2019 | 19.77 |
| Jan 4, 2019 | 19.85 |
| Jan 3, 2019 | 19.28 |
| Jan 2, 2019 | 19.23 |
| Dec 31, 2018 | 18.93 |
| Dec 28, 2018 | -1.36 |
| Dec 27, 2018 | -1.37 |
| Dec 26, 2018 | -1.24 |
| Dec 24, 2018 | -1.73 |
| Dec 21, 2018 | -1.21 |
| Dec 20, 2018 | -1.09 |
| Dec 19, 2018 | -1.37 |
| Dec 18, 2018 | -0.88 |
| Dec 17, 2018 | -0.84 |
| Dec 14, 2018 | -0.86 |
| Dec 13, 2018 | -0.67 |
| Dec 12, 2018 | -0.51 |
| Dec 11, 2018 | -0.84 |
| Dec 10, 2018 | -0.77 |
| Dec 7, 2018 | -0.58 |
| Dec 6, 2018 | -0.65 |
| Dec 4, 2018 | -0.61 |
| Dec 3, 2018 | 0.34 |
| Nov 30, 2018 | 0.30 |
| Nov 29, 2018 | 0.14 |
| Nov 28, 2018 | 0.34 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.15 |
| Nov 23, 2018 | 0.10 |
| Nov 21, 2018 | 0.10 |
| Nov 20, 2018 | 0.11 |
| Nov 19, 2018 | 0.39 |
| Nov 16, 2018 | 0.58 |
| Nov 15, 2018 | 0.72 |
| Nov 14, 2018 | 0.37 |
| Nov 13, 2018 | 0.76 |
| Nov 12, 2018 | 0.81 |
| Nov 9, 2018 | 0.89 |
| Nov 8, 2018 | 1.11 |
| Nov 7, 2018 | 0.95 |
| Nov 6, 2018 | 0.84 |
| Nov 5, 2018 | 0.75 |
| Nov 2, 2018 | 0.80 |
| Nov 1, 2018 | 0.71 |
| Oct 31, 2018 | 0.75 |
| Oct 30, 2018 | 0.80 |
| Oct 29, 2018 | 0.66 |
| Oct 26, 2018 | 0.62 |
| Oct 25, 2018 | 0.73 |
| Oct 24, 2018 | 0.12 |
| Oct 23, 2018 | 1.01 |
| Oct 22, 2018 | 0.72 |
| Oct 19, 2018 | 0.46 |
| Oct 18, 2018 | 0.62 |
| Oct 17, 2018 | 0.98 |
| Oct 16, 2018 | 1.03 |
| Oct 15, 2018 | 0.83 |
| Oct 12, 2018 | 0.79 |
| Oct 11, 2018 | 1.31 |
| Oct 10, 2018 | 1.72 |
| Oct 9, 2018 | 1.94 |
| Oct 8, 2018 | 1.82 |
| Oct 5, 2018 | 1.51 |
| Oct 4, 2018 | 1.48 |
| Oct 3, 2018 | 1.31 |
| Oct 2, 2018 | 0.93 |
| Oct 1, 2018 | 1.09 |
| Sep 28, 2018 | 0.84 |
| Sep 27, 2018 | 0.81 |
| Sep 26, 2018 | 0.91 |
| Sep 25, 2018 | 1.11 |
| Sep 24, 2018 | 1.12 |
| Sep 21, 2018 | 1.28 |
| Sep 20, 2018 | 1.25 |
| Sep 19, 2018 | 0.99 |
| Sep 18, 2018 | 0.97 |
| Sep 17, 2018 | 0.94 |
| Sep 14, 2018 | 1.01 |
| Sep 13, 2018 | 1.01 |
| Sep 12, 2018 | 1.11 |
| Sep 11, 2018 | 1.30 |
| Sep 10, 2018 | 1.35 |
| Sep 7, 2018 | 1.38 |
| Sep 6, 2018 | 1.43 |
| Sep 5, 2018 | 1.48 |
| Sep 4, 2018 | 1.47 |
| Aug 31, 2018 | 1.47 |
| Aug 30, 2018 | 1.43 |
| Aug 29, 2018 | 1.43 |
| Aug 28, 2018 | 1.41 |
| Aug 27, 2018 | 1.52 |
| Aug 24, 2018 | 1.52 |
| Aug 23, 2018 | 1.52 |
| Aug 22, 2018 | 1.65 |
| Aug 21, 2018 | 1.60 |
| Aug 20, 2018 | 1.46 |
| Aug 17, 2018 | 1.47 |
| Aug 16, 2018 | 1.45 |
| Aug 15, 2018 | 1.28 |
| Aug 14, 2018 | 1.44 |
| Aug 13, 2018 | 1.24 |
| Aug 10, 2018 | 1.19 |
| Aug 9, 2018 | 1.27 |
| Aug 8, 2018 | 1.28 |
| Aug 7, 2018 | 1.19 |
| Aug 6, 2018 | 1.18 |
| Aug 3, 2018 | 1.16 |
| Aug 2, 2018 | 1.37 |
| Aug 1, 2018 | 1.27 |
| Jul 31, 2018 | 1.19 |
| Jul 30, 2018 | 1.23 |
| Jul 27, 2018 | 1.35 |
| Jul 26, 2018 | 1.54 |
| Jul 25, 2018 | 1.48 |
| Jul 24, 2018 | 1.51 |
| Jul 23, 2018 | 1.61 |
| Jul 20, 2018 | 1.62 |
| Jul 19, 2018 | 1.17 |
| Jul 18, 2018 | 1.15 |
| Jul 17, 2018 | 1.00 |
| Jul 16, 2018 | 0.99 |
| Jul 13, 2018 | 0.86 |
| Jul 12, 2018 | 0.98 |
| Jul 11, 2018 | 1.06 |
| Jul 10, 2018 | 1.10 |
| Jul 9, 2018 | 1.23 |
| Jul 6, 2018 | 1.01 |
| Jul 5, 2018 | 0.97 |
| Jul 3, 2018 | 0.88 |
| Jul 2, 2018 | 0.89 |
| Jun 29, 2018 | 0.48 |
| Jun 28, 2018 | 0.53 |
| Jun 27, 2018 | 0.57 |
| Jun 26, 2018 | 0.74 |
| Jun 25, 2018 | 0.71 |
| Jun 22, 2018 | 0.76 |
| Jun 21, 2018 | 0.82 |
| Jun 20, 2018 | 0.89 |
| Jun 19, 2018 | 0.89 |
| Jun 18, 2018 | 0.82 |
| Jun 15, 2018 | 0.78 |
| Jun 14, 2018 | 0.78 |
| Jun 13, 2018 | 0.75 |
| Jun 12, 2018 | 0.71 |
| Jun 11, 2018 | 0.78 |
| Jun 8, 2018 | 0.88 |
| Jun 7, 2018 | 0.92 |
| Jun 6, 2018 | 0.92 |
| Jun 5, 2018 | 0.80 |
| Jun 4, 2018 | 0.80 |
| Jun 1, 2018 | 0.73 |
| May 31, 2018 | 0.55 |
| May 30, 2018 | 0.58 |
| May 29, 2018 | 0.43 |
| May 25, 2018 | 0.52 |
| May 24, 2018 | 0.49 |
| May 23, 2018 | 0.53 |
| May 22, 2018 | 0.53 |
| May 21, 2018 | 0.54 |
| May 18, 2018 | 0.46 |
| May 17, 2018 | 0.54 |
| May 16, 2018 | 0.46 |
| May 15, 2018 | 0.37 |
| May 14, 2018 | 0.35 |
| May 11, 2018 | 0.42 |
| May 10, 2018 | 0.44 |
| May 9, 2018 | 0.43 |
| May 8, 2018 | 0.40 |
| May 7, 2018 | 0.32 |
| May 4, 2018 | 0.30 |
| May 3, 2018 | 0.25 |
| May 2, 2018 | 0.34 |
| May 1, 2018 | 0.34 |
| Apr 30, 2018 | 0.25 |
| Apr 27, 2018 | 0.39 |
| Apr 26, 2018 | 0.35 |
| Apr 25, 2018 | 0.39 |
| Apr 24, 2018 | 0.47 |
| Apr 23, 2018 | 0.37 |
| Apr 20, 2018 | 0.38 |
| Apr 19, 2018 | -0.02 |
| Apr 18, 2018 | -0.10 |
| Apr 17, 2018 | -0.08 |
| Apr 16, 2018 | -0.05 |
| Apr 13, 2018 | -0.12 |
| Apr 12, 2018 | -0.02 |
| Apr 11, 2018 | -0.12 |
| Apr 10, 2018 | -0.10 |
| Apr 9, 2018 | -0.20 |
| Apr 6, 2018 | -0.19 |
| Apr 5, 2018 | -0.08 |
| Apr 4, 2018 | -0.13 |
| Apr 3, 2018 | -0.22 |
| Apr 2, 2018 | -0.30 |
| Mar 29, 2018 | 4.79 |
| Mar 28, 2018 | 4.81 |
| Mar 27, 2018 | 4.74 |
| Mar 26, 2018 | 4.82 |
| Mar 23, 2018 | 4.68 |
| Mar 22, 2018 | 4.86 |
| Mar 21, 2018 | 5.03 |
| Mar 20, 2018 | 5.01 |
| Mar 19, 2018 | 5.04 |
| Mar 16, 2018 | 5.04 |
| Mar 15, 2018 | 5.03 |
| Mar 14, 2018 | 4.98 |
| Mar 13, 2018 | 5.08 |
| Mar 12, 2018 | 5.09 |
| Mar 9, 2018 | 5.16 |
| Mar 8, 2018 | 5.03 |
| Mar 7, 2018 | 5.06 |
| Mar 6, 2018 | 5.05 |
| Mar 5, 2018 | 4.97 |
| Mar 2, 2018 | 4.93 |
| Mar 1, 2018 | 4.81 |
| Feb 28, 2018 | 4.81 |
| Feb 27, 2018 | 4.96 |
| Feb 26, 2018 | 5.04 |
| Feb 23, 2018 | 5.03 |
| Feb 22, 2018 | 4.94 |
| Feb 21, 2018 | 4.97 |
| Feb 20, 2018 | 4.93 |
| Feb 16, 2018 | 5.03 |
| Feb 15, 2018 | 4.99 |
| Feb 14, 2018 | 4.98 |
| Feb 13, 2018 | 4.86 |
| Feb 12, 2018 | 4.89 |
| Feb 9, 2018 | 4.90 |
| Feb 8, 2018 | 4.79 |
| Feb 7, 2018 | 4.89 |
| Feb 6, 2018 | 4.83 |
| Feb 5, 2018 | 4.81 |
| Feb 2, 2018 | 5.00 |
| Feb 1, 2018 | 5.06 |
| Jan 31, 2018 | 5.04 |
| Jan 30, 2018 | 5.03 |
| Jan 29, 2018 | 5.05 |
| Jan 26, 2018 | 5.02 |
| Jan 25, 2018 | 5.00 |
| Jan 24, 2018 | 5.05 |
| Jan 23, 2018 | 5.06 |
| Jan 22, 2018 | 5.06 |
| Jan 19, 2018 | 5.06 |
| Jan 18, 2018 | 4.99 |
| Jan 17, 2018 | 4.90 |
| Jan 16, 2018 | 4.90 |
| Jan 12, 2018 | 4.95 |
| Jan 11, 2018 | 4.98 |
| Jan 10, 2018 | 4.87 |
| Jan 9, 2018 | 4.79 |
| Jan 8, 2018 | 4.73 |
| Jan 5, 2018 | 4.77 |
| Jan 4, 2018 | 4.74 |
| Jan 3, 2018 | 4.68 |
| Jan 2, 2018 | 4.62 |
| Dec 29, 2017 | -0.31 |
| Dec 28, 2017 | -0.21 |
| Dec 27, 2017 | -0.18 |
| Dec 26, 2017 | -0.12 |
| Dec 22, 2017 | -0.04 |
| Dec 21, 2017 | 0.04 |
| Dec 20, 2017 | -0.02 |
| Dec 19, 2017 | 0.04 |
| Dec 18, 2017 | 0.12 |
| Dec 15, 2017 | 0.04 |
| Dec 14, 2017 | -0.12 |
| Dec 13, 2017 | -0.02 |
| Dec 12, 2017 | -0.04 |
| Dec 11, 2017 | -0.08 |
| Dec 8, 2017 | -0.05 |
| Dec 7, 2017 | 0.05 |
| Dec 6, 2017 | 0.05 |
| Dec 5, 2017 | 0.11 |
| Dec 4, 2017 | 0.25 |
| Dec 1, 2017 | 0.21 |
| Nov 30, 2017 | 0.23 |
| Nov 29, 2017 | 0.34 |
| Nov 28, 2017 | 0.23 |
| Nov 27, 2017 | 0.04 |
| Nov 24, 2017 | -0.02 |
| Nov 22, 2017 | 0.02 |
| Nov 21, 2017 | 0.05 |
| Nov 20, 2017 | 0.04 |
| Nov 17, 2017 | -0.06 |
| Nov 16, 2017 | -0.08 |
| Nov 15, 2017 | -0.09 |
| Nov 14, 2017 | -0.18 |
| Nov 13, 2017 | -0.20 |
| Nov 10, 2017 | -0.29 |
| Nov 9, 2017 | -0.28 |
| Nov 8, 2017 | -0.23 |
| Nov 7, 2017 | -0.18 |
| Nov 6, 2017 | 0.02 |
| Nov 3, 2017 | 0.03 |
| Nov 2, 2017 | 0.12 |
| Nov 1, 2017 | -0.01 |
| Oct 31, 2017 | 0.03 |
| Oct 30, 2017 | 0.02 |
| Oct 27, 2017 | 0.22 |
| Oct 26, 2017 | 0.16 |
| Oct 25, 2017 | 0.11 |
| Oct 24, 2017 | 0.18 |
| Oct 23, 2017 | 0.11 |
| Oct 20, 2017 | 0.19 |
| Oct 19, 2017 | 0.47 |
| Oct 18, 2017 | 0.33 |
| Oct 17, 2017 | 0.26 |
| Oct 16, 2017 | 0.37 |
| Oct 13, 2017 | 0.31 |
| Oct 12, 2017 | 0.32 |
| Oct 11, 2017 | 0.36 |
| Oct 10, 2017 | 0.36 |
| Oct 9, 2017 | 0.26 |
| Oct 6, 2017 | 0.30 |
| Oct 5, 2017 | 0.29 |
| Oct 4, 2017 | 0.28 |
| Oct 3, 2017 | 0.36 |
| Oct 2, 2017 | 0.36 |
| Sep 29, 2017 | 5.54 |
| Sep 28, 2017 | 5.54 |
| Sep 27, 2017 | 5.48 |
| Sep 26, 2017 | 5.28 |
| Sep 25, 2017 | 5.23 |
| Sep 22, 2017 | 5.29 |
| Sep 21, 2017 | 5.25 |
| Sep 20, 2017 | 5.23 |
| Sep 19, 2017 | 5.10 |
| Sep 18, 2017 | 5.09 |
| Sep 15, 2017 | 5.03 |
| Sep 14, 2017 | 5.00 |
| Sep 13, 2017 | 5.04 |
| Sep 12, 2017 | 5.02 |
| Sep 11, 2017 | 4.96 |
| Sep 8, 2017 | 4.86 |
| Sep 7, 2017 | 4.76 |
| Sep 6, 2017 | 4.84 |
| Sep 5, 2017 | 4.84 |
| Sep 1, 2017 | 4.92 |
| Aug 31, 2017 | 4.92 |
| Aug 30, 2017 | 4.89 |
| Aug 29, 2017 | 4.87 |
| Aug 28, 2017 | 4.90 |
| Aug 25, 2017 | 4.91 |
| Aug 24, 2017 | 4.89 |
| Aug 23, 2017 | 4.91 |
| Aug 22, 2017 | 4.85 |
| Aug 21, 2017 | 4.80 |
| Aug 18, 2017 | 4.79 |
| Aug 17, 2017 | 4.75 |
| Aug 16, 2017 | 4.88 |
| Aug 15, 2017 | 4.91 |
| Aug 14, 2017 | 4.97 |
| Aug 11, 2017 | 4.83 |
| Aug 10, 2017 | 4.87 |
| Aug 9, 2017 | 5.01 |
| Aug 8, 2017 | 5.12 |
| Aug 7, 2017 | 5.11 |
| Aug 4, 2017 | 5.14 |
| Aug 3, 2017 | 5.10 |
| Aug 2, 2017 | 5.23 |
| Aug 1, 2017 | 5.25 |
| Jul 31, 2017 | 5.21 |
| Jul 28, 2017 | 5.18 |
| Jul 27, 2017 | 5.18 |
| Jul 26, 2017 | 5.22 |
| Jul 25, 2017 | 5.31 |
| Jul 24, 2017 | 5.25 |
| Jul 21, 2017 | 5.32 |
| Jul 20, 2017 | 5.12 |
| Jul 19, 2017 | 4.84 |
| Jul 18, 2017 | 4.86 |
| Jul 17, 2017 | 4.85 |
| Jul 14, 2017 | 4.83 |
| Jul 13, 2017 | 4.86 |
| Jul 12, 2017 | 4.83 |
| Jul 11, 2017 | 4.79 |
| Jul 10, 2017 | 4.83 |
| Jul 7, 2017 | 4.89 |
| Jul 6, 2017 | 4.79 |
| Jul 5, 2017 | 4.84 |
| Jul 3, 2017 | 4.91 |
| Jun 30, 2017 | 4.72 |
| Jun 29, 2017 | 4.86 |
| Jun 28, 2017 | 4.81 |
| Jun 27, 2017 | 4.74 |
| Jun 26, 2017 | 4.72 |
| Jun 23, 2017 | 4.71 |
| Jun 22, 2017 | 4.74 |
| Jun 21, 2017 | 4.77 |
| Jun 20, 2017 | 4.83 |
| Jun 19, 2017 | 4.93 |
| Jun 16, 2017 | 4.96 |
| Jun 15, 2017 | 4.99 |
| Jun 14, 2017 | 4.97 |
| Jun 13, 2017 | 4.98 |
| Jun 12, 2017 | 4.99 |
| Jun 9, 2017 | 5.07 |
| Jun 8, 2017 | 4.90 |
| Jun 7, 2017 | 4.71 |
| Jun 6, 2017 | 4.67 |
| Jun 5, 2017 | 4.71 |
| Jun 2, 2017 | 4.79 |
| Jun 1, 2017 | 4.75 |
| May 31, 2017 | 4.71 |
| May 30, 2017 | 4.73 |
| May 26, 2017 | 4.76 |
| May 25, 2017 | 4.75 |
| May 24, 2017 | 4.74 |
| May 23, 2017 | 4.75 |
| May 22, 2017 | 4.67 |
| May 19, 2017 | 4.61 |
| May 18, 2017 | 4.61 |
| May 17, 2017 | 4.59 |
| May 16, 2017 | 4.81 |
| May 15, 2017 | 4.81 |
| May 12, 2017 | 4.73 |
| May 11, 2017 | 4.76 |
| May 10, 2017 | 4.79 |
| May 9, 2017 | 4.82 |
| May 8, 2017 | 4.85 |
| May 5, 2017 | 4.84 |
| May 4, 2017 | 4.82 |
| May 3, 2017 | 4.83 |
| May 2, 2017 | 4.81 |
| May 1, 2017 | 4.84 |
| Apr 28, 2017 | 4.79 |
| Apr 27, 2017 | 4.85 |
| Apr 26, 2017 | 4.92 |
| Apr 25, 2017 | 4.94 |
| Apr 24, 2017 | 4.98 |
| Apr 21, 2017 | 4.93 |
| Apr 20, 2017 | 4.68 |
| Apr 19, 2017 | 4.44 |
| Apr 18, 2017 | 4.41 |
| Apr 17, 2017 | 4.42 |
| Apr 13, 2017 | 4.31 |
| Apr 12, 2017 | 4.40 |
| Apr 11, 2017 | 4.46 |
| Apr 10, 2017 | 4.40 |
| Apr 7, 2017 | 4.42 |
| Apr 6, 2017 | 4.44 |
| Apr 5, 2017 | 4.41 |
| Apr 4, 2017 | 4.45 |
| Apr 3, 2017 | 4.47 |
| Mar 31, 2017 | 4.48 |
| Mar 30, 2017 | -1.37 |
| Mar 29, 2017 | -1.50 |
| Mar 28, 2017 | -1.46 |
| Mar 27, 2017 | -1.54 |
| Mar 24, 2017 | -1.52 |
| Mar 23, 2017 | -1.55 |
| Mar 22, 2017 | -1.62 |
| Mar 21, 2017 | -1.53 |
| Mar 20, 2017 | -1.29 |
| Mar 17, 2017 | -1.20 |
| Mar 16, 2017 | -1.29 |
| Mar 15, 2017 | -1.31 |
| Mar 14, 2017 | -1.33 |
| Mar 13, 2017 | -1.30 |
| Mar 10, 2017 | -1.29 |
| Mar 9, 2017 | -1.35 |
| Mar 8, 2017 | -1.34 |
| Mar 7, 2017 | -1.26 |
| Mar 6, 2017 | -1.25 |
| Mar 3, 2017 | -1.20 |
| Mar 2, 2017 | -1.22 |
| Mar 1, 2017 | -1.08 |
| Feb 28, 2017 | -1.17 |
| Feb 27, 2017 | -1.06 |
| Feb 24, 2017 | -1.05 |
| Feb 23, 2017 | -1.04 |
| Feb 22, 2017 | -1.04 |
| Feb 21, 2017 | -1.08 |
| Feb 17, 2017 | -1.09 |
| Feb 16, 2017 | -1.12 |
| Feb 15, 2017 | -1.11 |
| Feb 14, 2017 | -1.15 |
| Feb 13, 2017 | -1.17 |
| Feb 10, 2017 | -1.21 |
| Feb 9, 2017 | -1.25 |
| Feb 8, 2017 | -1.32 |
| Feb 7, 2017 | -1.27 |
| Feb 6, 2017 | -1.27 |
| Feb 3, 2017 | -1.18 |
| Feb 2, 2017 | -1.27 |
| Feb 1, 2017 | -1.24 |
| Jan 31, 2017 | -1.22 |
| Jan 30, 2017 | -1.27 |
| Jan 27, 2017 | -1.17 |
| Jan 26, 2017 | -1.14 |
| Jan 25, 2017 | -1.16 |
| Jan 24, 2017 | -1.20 |
| Jan 23, 2017 | -1.25 |
| Jan 20, 2017 | -1.19 |
| Jan 19, 2017 | -1.23 |
| Jan 18, 2017 | -1.23 |
| Jan 17, 2017 | -1.30 |
| Jan 13, 2017 | -1.22 |
| Jan 12, 2017 | -1.31 |
| Jan 11, 2017 | -1.23 |
| Jan 10, 2017 | -1.24 |
| Jan 9, 2017 | -1.35 |
| Jan 6, 2017 | -1.28 |
| Jan 5, 2017 | -1.27 |
| Jan 4, 2017 | -1.19 |
| Jan 3, 2017 | -1.32 |
| Dec 30, 2016 | 4.70 |
| Dec 29, 2016 | 4.73 |
| Dec 28, 2016 | 4.74 |
| Dec 27, 2016 | 4.75 |
| Dec 23, 2016 | 4.71 |
| Dec 22, 2016 | 4.70 |
| Dec 21, 2016 | 4.72 |
| Dec 20, 2016 | 4.67 |
| Dec 19, 2016 | 4.59 |
| Dec 16, 2016 | 4.56 |
| Dec 15, 2016 | 4.57 |
| Dec 14, 2016 | 4.55 |
| Dec 13, 2016 | 4.56 |
| Dec 12, 2016 | 4.52 |
| Dec 9, 2016 | 4.59 |
| Dec 8, 2016 | 4.59 |
| Dec 7, 2016 | 4.50 |
| Dec 6, 2016 | 4.42 |
| Dec 5, 2016 | 4.28 |
| Dec 2, 2016 | 4.13 |
| Dec 1, 2016 | 4.16 |
| Nov 30, 2016 | 4.14 |
| Nov 29, 2016 | 4.13 |
| Nov 28, 2016 | 4.13 |
| Nov 25, 2016 | 4.18 |
| Nov 23, 2016 | 4.19 |
| Nov 22, 2016 | 4.19 |
| Nov 21, 2016 | 4.16 |
| Nov 18, 2016 | 4.17 |
| Nov 17, 2016 | 4.12 |
| Nov 16, 2016 | 4.18 |
| Nov 15, 2016 | 4.16 |
| Nov 14, 2016 | 4.18 |
| Nov 11, 2016 | 4.26 |
| Nov 10, 2016 | 4.11 |
| Nov 9, 2016 | 3.92 |
| Nov 8, 2016 | 3.70 |
| Nov 7, 2016 | 3.66 |
| Nov 4, 2016 | 3.53 |
| Nov 3, 2016 | 3.54 |
| Nov 2, 2016 | 3.51 |
| Nov 1, 2016 | 3.56 |
| Oct 31, 2016 | 3.62 |
| Oct 28, 2016 | 3.61 |
| Oct 27, 2016 | 3.59 |
| Oct 26, 2016 | 3.60 |
| Oct 25, 2016 | 3.62 |
| Oct 24, 2016 | 3.63 |
| Oct 21, 2016 | 3.57 |
| Oct 20, 2016 | 3.64 |
| Oct 19, 2016 | 3.66 |
| Oct 18, 2016 | 3.61 |
| Oct 17, 2016 | 3.60 |
| Oct 14, 2016 | 3.59 |
| Oct 13, 2016 | 3.57 |
| Oct 12, 2016 | 3.66 |
| Oct 11, 2016 | 3.65 |
| Oct 10, 2016 | 3.70 |
| Oct 7, 2016 | 3.67 |
| Oct 6, 2016 | 3.68 |
| Oct 5, 2016 | 3.67 |
| Oct 4, 2016 | 3.64 |
| Oct 3, 2016 | 3.63 |
| Sep 30, 2016 | 3.66 |
| Sep 29, 2016 | 1.84 |
| Sep 28, 2016 | 1.85 |
| Sep 27, 2016 | 1.85 |
| Sep 26, 2016 | 1.81 |
| Sep 23, 2016 | 1.85 |
| Sep 22, 2016 | 1.86 |
| Sep 21, 2016 | 1.82 |
| Sep 20, 2016 | 1.80 |
| Sep 19, 2016 | 1.79 |
| Sep 16, 2016 | 1.78 |
| Sep 15, 2016 | 1.78 |
| Sep 14, 2016 | 1.75 |
| Sep 13, 2016 | 1.76 |
| Sep 12, 2016 | 1.80 |
| Sep 9, 2016 | 1.80 |
| Sep 8, 2016 | 1.83 |
| Sep 7, 2016 | 1.80 |
| Sep 6, 2016 | 1.78 |
| Sep 2, 2016 | 1.78 |
| Sep 1, 2016 | 1.76 |
| Aug 31, 2016 | 1.77 |
| Aug 30, 2016 | 1.75 |
| Aug 29, 2016 | 1.75 |
| Aug 26, 2016 | 1.75 |
| Aug 25, 2016 | 1.75 |
| Aug 24, 2016 | 1.73 |
| Aug 23, 2016 | 1.73 |
| Aug 22, 2016 | 1.73 |
| Aug 19, 2016 | 1.73 |
| Aug 18, 2016 | 1.73 |
| Aug 17, 2016 | 1.73 |
| Aug 16, 2016 | 1.73 |
| Aug 15, 2016 | 1.73 |
| Aug 12, 2016 | 1.71 |
| Aug 11, 2016 | 1.72 |
| Aug 10, 2016 | 1.71 |
| Aug 9, 2016 | 1.73 |
| Aug 8, 2016 | 1.71 |
| Aug 5, 2016 | 1.72 |
| Aug 4, 2016 | 1.69 |
| Aug 3, 2016 | 1.70 |
| Aug 2, 2016 | 1.68 |
| Aug 1, 2016 | 1.70 |
| Jul 29, 2016 | 1.69 |
| Jul 28, 2016 | 1.70 |
| Jul 27, 2016 | 1.72 |
| Jul 26, 2016 | 1.72 |
| Jul 25, 2016 | 1.72 |
| Jul 22, 2016 | 1.71 |
| Jul 21, 2016 | 1.59 |
| Jul 20, 2016 | 1.60 |
| Jul 19, 2016 | 1.60 |
| Jul 18, 2016 | 1.61 |
| Jul 15, 2016 | 1.62 |
| Jul 14, 2016 | 1.61 |
| Jul 13, 2016 | 1.60 |
| Jul 12, 2016 | 1.62 |
| Jul 11, 2016 | 1.58 |
| Jul 8, 2016 | 1.55 |
| Jul 7, 2016 | 1.52 |
| Jul 6, 2016 | 1.53 |
| Jul 5, 2016 | 1.53 |
| Jul 1, 2016 | 1.54 |
| Jun 30, 2016 | 1.56 |
| Jun 29, 2016 | 1.54 |
| Jun 28, 2016 | 1.52 |
| Jun 27, 2016 | 1.48 |
| Jun 24, 2016 | 1.56 |
| Jun 23, 2016 | 1.64 |
| Jun 22, 2016 | 1.59 |
| Jun 21, 2016 | 1.61 |
| Jun 20, 2016 | 1.57 |
| Jun 17, 2016 | 1.54 |
| Jun 16, 2016 | 1.60 |
| Jun 15, 2016 | 1.59 |
| Jun 14, 2016 | 1.59 |
| Jun 13, 2016 | 1.62 |
| Jun 10, 2016 | 1.63 |
| Jun 9, 2016 | 1.63 |
| Jun 8, 2016 | 1.65 |
| Jun 7, 2016 | 1.64 |
| Jun 6, 2016 | 1.64 |
| Jun 3, 2016 | 1.64 |
| Jun 2, 2016 | 1.65 |
| Jun 1, 2016 | 1.65 |
| May 31, 2016 | 1.63 |
| May 27, 2016 | 1.63 |
| May 26, 2016 | 1.60 |
| May 25, 2016 | 1.62 |
| May 24, 2016 | 1.61 |
| May 23, 2016 | 1.58 |
| May 20, 2016 | 1.58 |
| May 19, 2016 | 1.56 |
| May 18, 2016 | 1.59 |
| May 17, 2016 | 1.54 |
| May 16, 2016 | 1.57 |
| May 13, 2016 | 1.53 |
| May 12, 2016 | 1.54 |
| May 11, 2016 | 1.55 |
| May 10, 2016 | 1.58 |
| May 9, 2016 | 1.56 |
| May 6, 2016 | 1.57 |
| May 5, 2016 | 1.57 |
| May 4, 2016 | 1.58 |
| May 3, 2016 | 1.59 |
| May 2, 2016 | 1.63 |
| Apr 29, 2016 | 1.62 |
| Apr 28, 2016 | 1.62 |
| Apr 27, 2016 | 1.63 |
| Apr 26, 2016 | 1.62 |
| Apr 25, 2016 | 1.59 |
| Apr 22, 2016 | 1.60 |
| Apr 21, 2016 | 1.53 |
| Apr 20, 2016 | 1.53 |
| Apr 19, 2016 | 1.53 |
| Apr 18, 2016 | 1.53 |
| Apr 15, 2016 | 1.52 |
| Apr 14, 2016 | 1.51 |
| Apr 13, 2016 | 1.49 |
| Apr 12, 2016 | 1.48 |
| Apr 11, 2016 | 1.48 |
| Apr 8, 2016 | 1.46 |
| Apr 7, 2016 | 1.44 |
| Apr 6, 2016 | 1.47 |
| Apr 5, 2016 | 1.46 |
| Apr 4, 2016 | 1.47 |
| Apr 1, 2016 | 1.49 |
| Mar 31, 2016 | 1.48 |
| Mar 30, 2016 | 3.01 |
| Mar 29, 2016 | 2.97 |
| Mar 28, 2016 | 2.99 |
| Mar 24, 2016 | 2.98 |
| Mar 23, 2016 | 2.99 |
| Mar 22, 2016 | 3.04 |
| Mar 21, 2016 | 3.05 |
| Mar 18, 2016 | 3.10 |
| Mar 17, 2016 | 3.08 |
| Mar 16, 2016 | 3.02 |
| Mar 15, 2016 | 3.03 |
| Mar 14, 2016 | 3.08 |
| Mar 11, 2016 | 3.10 |
| Mar 10, 2016 | 3.04 |
| Mar 9, 2016 | 3.03 |
| Mar 8, 2016 | 3.07 |
| Mar 7, 2016 | 3.11 |
| Mar 4, 2016 | 3.15 |
| Mar 3, 2016 | 3.17 |
| Mar 2, 2016 | 3.12 |
| Mar 1, 2016 | 3.06 |
| Feb 29, 2016 | 2.98 |
| Feb 26, 2016 | 2.99 |
| Feb 25, 2016 | 2.92 |
| Feb 24, 2016 | 2.90 |
| Feb 23, 2016 | 2.88 |
| Feb 22, 2016 | 2.92 |
| Feb 19, 2016 | 2.90 |
| Feb 18, 2016 | 2.90 |
| Feb 17, 2016 | 2.94 |
| Feb 16, 2016 | 2.93 |
| Feb 12, 2016 | 2.91 |
| Feb 11, 2016 | 2.91 |
| Feb 10, 2016 | 2.91 |
| Feb 9, 2016 | 2.91 |
| Feb 8, 2016 | 2.90 |
| Feb 5, 2016 | 2.86 |
| Feb 4, 2016 | 2.89 |
| Feb 3, 2016 | 2.91 |
| Feb 2, 2016 | 2.90 |
| Feb 1, 2016 | 2.94 |
| Jan 29, 2016 | 2.95 |
| Jan 28, 2016 | 2.84 |
| Jan 27, 2016 | 2.77 |
| Jan 26, 2016 | 2.76 |
| Jan 25, 2016 | 2.70 |
| Jan 22, 2016 | 2.82 |
| Jan 21, 2016 | 2.86 |
| Jan 20, 2016 | 2.87 |
| Jan 19, 2016 | 2.85 |
| Jan 15, 2016 | 2.85 |
| Jan 14, 2016 | 2.92 |
| Jan 13, 2016 | 2.92 |
| Jan 12, 2016 | 3.03 |
| Jan 11, 2016 | 3.02 |
| Jan 8, 2016 | 2.96 |
| Jan 7, 2016 | 2.99 |
| Jan 6, 2016 | 3.05 |
| Jan 5, 2016 | 3.00 |
| Jan 4, 2016 | 2.99 |
| Dec 31, 2015 | 3.10 |
| Dec 30, 2015 | 1.61 |
| Dec 29, 2015 | 1.63 |
| Dec 28, 2015 | 1.60 |
| Dec 24, 2015 | 1.60 |
| Dec 23, 2015 | 1.57 |
| Dec 22, 2015 | 1.55 |
| Dec 21, 2015 | 1.55 |
| Dec 18, 2015 | 1.55 |
| Dec 17, 2015 | 1.59 |
| Dec 16, 2015 | 1.61 |
| Dec 15, 2015 | 1.61 |
| Dec 14, 2015 | 1.57 |
| Dec 11, 2015 | 1.54 |
| Dec 10, 2015 | 1.56 |
| Dec 9, 2015 | 1.57 |
| Dec 8, 2015 | 1.60 |
| Dec 7, 2015 | 1.66 |
| Dec 4, 2015 | 1.71 |
| Dec 3, 2015 | 1.72 |
| Dec 2, 2015 | 1.71 |
| Dec 1, 2015 | 1.72 |
| Nov 30, 2015 | 1.73 |
| Nov 27, 2015 | 1.73 |
| Nov 25, 2015 | 1.71 |
| Nov 24, 2015 | 1.71 |
| Nov 23, 2015 | 1.71 |
| Nov 20, 2015 | 1.71 |
| Nov 19, 2015 | 1.69 |
| Nov 18, 2015 | 1.71 |
| Nov 17, 2015 | 1.69 |
| Nov 16, 2015 | 1.69 |
| Nov 13, 2015 | 1.67 |
| Nov 12, 2015 | 1.68 |
| Nov 11, 2015 | 1.73 |
| Nov 10, 2015 | 1.74 |
| Nov 9, 2015 | 1.72 |
| Nov 6, 2015 | 1.75 |
| Nov 5, 2015 | 1.72 |
| Nov 4, 2015 | 1.69 |
| Nov 3, 2015 | 1.68 |
| Nov 2, 2015 | 1.67 |
| Oct 30, 2015 | 1.66 |
| Oct 29, 2015 | 1.71 |
| Oct 28, 2015 | 1.72 |
| Oct 27, 2015 | 1.68 |
| Oct 26, 2015 | 1.72 |
| Oct 23, 2015 | 1.72 |
| Oct 22, 2015 | 1.69 |
| Oct 21, 2015 | 1.67 |
| Oct 20, 2015 | 1.69 |
| Oct 19, 2015 | 1.67 |
| Oct 16, 2015 | 1.68 |
| Oct 15, 2015 | 1.72 |
| Oct 14, 2015 | 1.68 |
| Oct 13, 2015 | 1.72 |
| Oct 12, 2015 | 1.75 |
| Oct 9, 2015 | 1.72 |
| Oct 8, 2015 | 1.73 |
| Oct 7, 2015 | 1.72 |
| Oct 6, 2015 | 1.69 |
| Oct 5, 2015 | 1.71 |
| Oct 2, 2015 | 1.69 |
| Oct 1, 2015 | 1.68 |
| Sep 30, 2015 | 1.70 |
| Sep 29, 2015 | 1.68 |
| Sep 28, 2015 | 1.66 |
| Sep 25, 2015 | 1.67 |
| Sep 24, 2015 | 1.67 |
| Sep 23, 2015 | 1.65 |
| Sep 22, 2015 | 1.63 |
| Sep 21, 2015 | 1.65 |
| Sep 18, 2015 | 1.62 |
| Sep 17, 2015 | 1.67 |
| Sep 16, 2015 | 1.68 |
| Sep 15, 2015 | 1.70 |
| Sep 14, 2015 | 1.66 |
| Sep 11, 2015 | 1.65 |
| Sep 10, 2015 | 1.66 |
| Sep 9, 2015 | 1.63 |
| Sep 8, 2015 | 1.64 |
| Sep 4, 2015 | 1.59 |
| Sep 3, 2015 | 1.61 |
| Sep 2, 2015 | 1.61 |
| Sep 1, 2015 | 1.56 |
| Aug 31, 2015 | 1.63 |
| Aug 28, 2015 | 1.61 |
| Aug 27, 2015 | 1.61 |
| Aug 26, 2015 | 1.60 |
| Aug 25, 2015 | 1.56 |
| Aug 24, 2015 | 1.58 |
| Aug 21, 2015 | 1.64 |
| Aug 20, 2015 | 1.64 |
| Aug 19, 2015 | 1.69 |
| Aug 18, 2015 | 1.71 |
| Aug 17, 2015 | 1.73 |
| Aug 14, 2015 | 1.71 |
| Aug 13, 2015 | 1.68 |
| Aug 12, 2015 | 1.70 |
| Aug 11, 2015 | 1.72 |
| Aug 10, 2015 | 1.72 |
| Aug 7, 2015 | 1.71 |
| Aug 6, 2015 | 1.72 |
| Aug 5, 2015 | 1.73 |
| Aug 4, 2015 | 1.72 |
| Aug 3, 2015 | 1.72 |
| Jul 31, 2015 | 1.71 |
| Jul 30, 2015 | 1.72 |
| Jul 29, 2015 | 1.71 |
| Jul 28, 2015 | 1.73 |
| Jul 27, 2015 | 1.75 |
| Jul 24, 2015 | 1.75 |
| Jul 23, 2015 | 1.74 |
| Jul 22, 2015 | 1.79 |
| Jul 21, 2015 | 1.78 |
| Jul 20, 2015 | 1.80 |
| Jul 17, 2015 | 1.77 |
| Jul 16, 2015 | 1.78 |
| Jul 15, 2015 | 1.76 |
| Jul 14, 2015 | 1.79 |
| Jul 13, 2015 | 1.76 |
| Jul 10, 2015 | 1.77 |
| Jul 9, 2015 | 1.73 |
| Jul 8, 2015 | 1.72 |
| Jul 7, 2015 | 1.74 |
| Jul 6, 2015 | 1.77 |
| Jul 2, 2015 | 1.75 |
| Jul 1, 2015 | 1.78 |
| Jun 30, 2015 | 1.76 |
| Jun 29, 2015 | 1.82 |
| Jun 26, 2015 | 1.87 |
| Jun 25, 2015 | 1.86 |
| Jun 24, 2015 | 1.82 |
| Jun 23, 2015 | 1.83 |
| Jun 22, 2015 | 1.81 |
| Jun 19, 2015 | 1.77 |
| Jun 18, 2015 | 1.75 |
| Jun 17, 2015 | 1.73 |
| Jun 16, 2015 | 1.75 |
| Jun 15, 2015 | 1.74 |
| Jun 12, 2015 | 1.73 |
| Jun 11, 2015 | 1.74 |
| Jun 10, 2015 | 1.73 |
| Jun 9, 2015 | 1.66 |
| Jun 8, 2015 | 1.65 |
| Jun 5, 2015 | 1.65 |
| Jun 4, 2015 | 1.62 |
| Jun 3, 2015 | 1.64 |
| Jun 2, 2015 | 1.61 |
| Jun 1, 2015 | 1.59 |
| May 29, 2015 | 1.60 |
| May 28, 2015 | 1.62 |
| May 27, 2015 | 1.62 |
| May 26, 2015 | 1.58 |
| May 22, 2015 | 1.59 |
| May 21, 2015 | 1.59 |
| May 20, 2015 | 1.60 |
| May 19, 2015 | 1.60 |
| May 18, 2015 | 1.58 |
| May 15, 2015 | 1.59 |
| May 14, 2015 | 1.60 |
| May 13, 2015 | 1.59 |
| May 12, 2015 | 1.59 |
| May 11, 2015 | 1.59 |
| May 8, 2015 | 1.59 |
| May 7, 2015 | 1.59 |
| May 6, 2015 | 1.57 |
| May 5, 2015 | 1.56 |
| May 4, 2015 | 1.58 |
| May 1, 2015 | 1.58 |
| Apr 30, 2015 | 1.58 |
| Apr 29, 2015 | 1.63 |
| Apr 28, 2015 | 1.64 |
| Apr 27, 2015 | 1.63 |
| Apr 24, 2015 | 1.63 |
| Apr 23, 2015 | 1.64 |
| Apr 22, 2015 | 1.63 |
| Apr 21, 2015 | 1.63 |
| Apr 20, 2015 | 1.64 |
| Apr 17, 2015 | 1.63 |
| Apr 16, 2015 | 1.67 |
| Apr 15, 2015 | 1.67 |
| Apr 14, 2015 | 1.65 |
| Apr 13, 2015 | 1.65 |
| Apr 10, 2015 | 1.63 |
| Apr 9, 2015 | 1.64 |
| Apr 8, 2015 | 1.65 |
| Apr 7, 2015 | 1.66 |
| Apr 6, 2015 | 1.66 |
| Apr 2, 2015 | 1.68 |
| Apr 1, 2015 | 1.67 |
| Mar 31, 2015 | 1.67 |
| Mar 30, 2015 | 1.69 |
| Mar 27, 2015 | 1.69 |
| Mar 26, 2015 | 1.69 |
| Mar 25, 2015 | 1.69 |
| Mar 24, 2015 | 1.72 |
| Mar 23, 2015 | 1.68 |
| Mar 20, 2015 | 1.67 |
| Mar 19, 2015 | 1.66 |
| Mar 18, 2015 | 1.68 |
| Mar 17, 2015 | 1.68 |
| Mar 16, 2015 | 1.68 |
| Mar 13, 2015 | 1.66 |
| Mar 12, 2015 | 1.68 |
| Mar 11, 2015 | 1.62 |
| Mar 10, 2015 | 1.62 |
| Mar 9, 2015 | 1.66 |
| Mar 6, 2015 | 1.65 |
| Mar 5, 2015 | 1.65 |
| Mar 4, 2015 | 1.65 |
| Mar 3, 2015 | 1.68 |
| Mar 2, 2015 | 1.67 |
| Feb 27, 2015 | 1.64 |
| Feb 26, 2015 | 1.65 |
| Feb 25, 2015 | 1.65 |
| Feb 24, 2015 | 1.65 |
| Feb 23, 2015 | 1.63 |
| Feb 20, 2015 | 1.63 |
| Feb 19, 2015 | 1.62 |
| Feb 18, 2015 | 1.63 |
| Feb 17, 2015 | 1.65 |
| Feb 13, 2015 | 1.65 |
| Feb 12, 2015 | 1.65 |
| Feb 11, 2015 | 1.61 |
| Feb 10, 2015 | 1.63 |
| Feb 9, 2015 | 1.62 |
| Feb 6, 2015 | 1.67 |
| Feb 5, 2015 | 1.65 |
| Feb 4, 2015 | 1.63 |
| Feb 3, 2015 | 1.64 |
| Feb 2, 2015 | 1.62 |
| Jan 30, 2015 | 1.59 |
| Jan 29, 2015 | 1.62 |
| Jan 28, 2015 | 1.57 |
| Jan 27, 2015 | 1.60 |
| Jan 26, 2015 | 1.64 |
| Jan 23, 2015 | 1.64 |
| Jan 22, 2015 | 1.64 |
| Jan 21, 2015 | 1.57 |
| Jan 20, 2015 | 1.57 |
| Jan 16, 2015 | 1.57 |
| Jan 15, 2015 | 1.55 |
| Jan 14, 2015 | 1.55 |
| Jan 13, 2015 | 1.57 |
| Jan 12, 2015 | 1.60 |
| Jan 9, 2015 | 1.63 |
| Jan 8, 2015 | 1.69 |
| Jan 7, 2015 | 1.67 |
| Jan 6, 2015 | 1.65 |
| Jan 5, 2015 | 1.68 |
| Jan 2, 2015 | 1.73 |
| Dec 31, 2014 | 1.75 |
| Dec 30, 2014 | 1.81 |
| Dec 29, 2014 | 1.81 |
| Dec 26, 2014 | 1.81 |
| Dec 24, 2014 | 1.80 |
| Dec 23, 2014 | 1.80 |
| Dec 22, 2014 | 1.80 |
| Dec 19, 2014 | 1.77 |
| Dec 18, 2014 | 1.80 |
| Dec 17, 2014 | 1.77 |
| Dec 16, 2014 | 1.77 |
| Dec 15, 2014 | 1.76 |
| Dec 12, 2014 | 1.76 |
| Dec 11, 2014 | 1.78 |
| Dec 10, 2014 | 1.78 |
| Dec 9, 2014 | 1.81 |
| Dec 8, 2014 | 1.79 |
| Dec 5, 2014 | 1.81 |
| Dec 4, 2014 | 1.79 |
| Dec 3, 2014 | 1.80 |
| Dec 2, 2014 | 1.77 |
| Dec 1, 2014 | 1.76 |
| Nov 28, 2014 | 1.81 |
| Nov 26, 2014 | 1.86 |
| Nov 25, 2014 | 1.85 |
| Nov 24, 2014 | 1.87 |
| Nov 21, 2014 | 1.86 |
| Nov 20, 2014 | 1.86 |
| Nov 19, 2014 | 1.87 |
| Nov 18, 2014 | 1.91 |
| Nov 17, 2014 | 1.93 |
| Nov 14, 2014 | 1.94 |
| Nov 13, 2014 | 1.94 |
| Nov 12, 2014 | 1.96 |
| Nov 11, 2014 | 1.93 |
| Nov 10, 2014 | 1.90 |
| Nov 7, 2014 | 1.88 |
| Nov 6, 2014 | 1.88 |
| Nov 5, 2014 | 1.86 |
| Nov 4, 2014 | 1.84 |
| Nov 3, 2014 | 1.84 |
| Oct 31, 2014 | 1.84 |
| Oct 30, 2014 | 1.84 |
| Oct 29, 2014 | 1.83 |
| Oct 28, 2014 | 1.85 |
| Oct 27, 2014 | 1.83 |
| Oct 24, 2014 | 1.83 |
| Oct 23, 2014 | 1.83 |
| Oct 22, 2014 | 1.82 |
| Oct 21, 2014 | 1.86 |
| Oct 20, 2014 | 1.85 |
| Oct 17, 2014 | 1.80 |
| Oct 16, 2014 | 1.81 |
| Oct 15, 2014 | 1.80 |
| Oct 14, 2014 | 1.83 |
| Oct 13, 2014 | 1.81 |
| Oct 10, 2014 | 1.77 |
| Oct 9, 2014 | 1.77 |
| Oct 8, 2014 | 1.78 |
| Oct 7, 2014 | 1.74 |
| Oct 6, 2014 | 1.77 |
| Oct 3, 2014 | 1.78 |
| Oct 2, 2014 | 1.77 |
| Oct 1, 2014 | 1.75 |
| Sep 30, 2014 | 1.77 |
| Sep 29, 2014 | 1.83 |
| Sep 26, 2014 | 1.85 |
| Sep 25, 2014 | 1.84 |
| Sep 24, 2014 | 1.87 |
| Sep 23, 2014 | 1.88 |
| Sep 22, 2014 | 1.90 |
| Sep 19, 2014 | 1.92 |
| Sep 18, 2014 | 1.93 |
| Sep 17, 2014 | 1.89 |
| Sep 16, 2014 | 1.88 |
| Sep 15, 2014 | 1.88 |
| Sep 12, 2014 | 1.88 |
| Sep 11, 2014 | 1.87 |
| Sep 10, 2014 | 1.86 |
| Sep 9, 2014 | 1.85 |
| Sep 8, 2014 | 1.86 |
| Sep 5, 2014 | 1.85 |
| Sep 4, 2014 | 1.85 |
| Sep 3, 2014 | 1.85 |
| Sep 2, 2014 | 1.85 |
| Aug 29, 2014 | 1.84 |
| Aug 28, 2014 | 1.83 |
| Aug 27, 2014 | 1.84 |
| Aug 26, 2014 | 1.85 |
| Aug 25, 2014 | 1.84 |
| Aug 22, 2014 | 1.80 |
| Aug 21, 2014 | 1.79 |
| Aug 20, 2014 | 1.75 |
| Aug 19, 2014 | 1.77 |
| Aug 18, 2014 | 1.77 |
| Aug 15, 2014 | 1.74 |
| Aug 14, 2014 | 1.75 |
| Aug 13, 2014 | 1.74 |
| Aug 12, 2014 | 1.74 |
| Aug 11, 2014 | 1.75 |
| Aug 8, 2014 | 1.75 |
| Aug 7, 2014 | 1.73 |
| Aug 6, 2014 | 1.76 |
| Aug 5, 2014 | 1.77 |
| Aug 4, 2014 | 1.75 |
| Aug 1, 2014 | 1.74 |
| Jul 31, 2014 | 1.76 |
| Jul 30, 2014 | 1.79 |
| Jul 29, 2014 | 1.75 |
| Jul 28, 2014 | 1.76 |
| Jul 25, 2014 | 1.76 |
| Jul 24, 2014 | 1.77 |
| Jul 23, 2014 | 1.76 |
| Jul 22, 2014 | 1.78 |
| Jul 21, 2014 | 1.78 |
| Jul 18, 2014 | 1.79 |
| Jul 17, 2014 | 1.72 |
| Jul 16, 2014 | 1.75 |
| Jul 15, 2014 | 1.76 |
| Jul 14, 2014 | 1.76 |
| Jul 11, 2014 | 1.76 |
| Jul 10, 2014 | 1.76 |
| Jul 9, 2014 | 1.79 |
| Jul 8, 2014 | 1.78 |
| Jul 7, 2014 | 1.81 |
| Jul 3, 2014 | 1.83 |
| Jul 2, 2014 | 1.81 |
| Jul 1, 2014 | 1.82 |
| Jun 30, 2014 | 1.79 |
| Jun 27, 2014 | 1.82 |
| Jun 26, 2014 | 1.81 |
| Jun 25, 2014 | 1.82 |
| Jun 24, 2014 | 1.80 |
| Jun 23, 2014 | 1.79 |
| Jun 20, 2014 | 1.81 |
| Jun 19, 2014 | 1.81 |
| Jun 18, 2014 | 1.82 |
| Jun 17, 2014 | 1.81 |
| Jun 16, 2014 | 1.78 |
| Jun 13, 2014 | 1.78 |
| Jun 12, 2014 | 1.77 |
| Jun 11, 2014 | 1.77 |
| Jun 10, 2014 | 1.80 |
| Jun 9, 2014 | 1.81 |
| Jun 6, 2014 | 1.78 |
| Jun 5, 2014 | 1.78 |
| Jun 4, 2014 | 1.72 |
| Jun 3, 2014 | 1.73 |
| Jun 2, 2014 | 1.74 |
| May 30, 2014 | 1.74 |
| May 29, 2014 | 1.73 |
| May 28, 2014 | 1.71 |
| May 27, 2014 | 1.74 |
| May 23, 2014 | 1.71 |
| May 22, 2014 | 1.69 |
| May 21, 2014 | 1.67 |
| May 20, 2014 | 1.66 |
| May 19, 2014 | 1.70 |
| May 16, 2014 | 1.67 |
| May 15, 2014 | 1.66 |
| May 14, 2014 | 1.68 |
| May 13, 2014 | 1.72 |
| May 12, 2014 | 1.75 |
| May 9, 2014 | 1.72 |
| May 8, 2014 | 1.69 |
| May 7, 2014 | 1.71 |
| May 6, 2014 | 1.69 |
| May 5, 2014 | 1.71 |
| May 2, 2014 | 1.71 |
| May 1, 2014 | 1.71 |
| Apr 30, 2014 | 1.70 |
| Apr 29, 2014 | 1.72 |
| Apr 28, 2014 | 1.73 |
| Apr 25, 2014 | 1.73 |
| Apr 24, 2014 | 1.74 |
| Apr 23, 2014 | 1.76 |
| Apr 22, 2014 | 1.76 |
| Apr 21, 2014 | 1.74 |
| Apr 17, 2014 | 1.70 |
| Apr 16, 2014 | 1.69 |
| Apr 15, 2014 | 1.67 |
| Apr 14, 2014 | 1.68 |
| Apr 11, 2014 | 1.66 |
| Apr 10, 2014 | 1.67 |
| Apr 9, 2014 | 1.69 |
| Apr 8, 2014 | 1.69 |
| Apr 7, 2014 | 1.68 |
| Apr 4, 2014 | 1.67 |
| Apr 3, 2014 | 1.69 |
| Apr 2, 2014 | 1.67 |
| Apr 1, 2014 | 1.68 |
| Mar 31, 2014 | 1.65 |
| Mar 28, 2014 | 1.63 |
| Mar 27, 2014 | 1.64 |
| Mar 26, 2014 | 1.67 |
| Mar 25, 2014 | 1.70 |
| Mar 24, 2014 | 1.68 |
| Mar 21, 2014 | 1.70 |
| Mar 20, 2014 | 1.69 |
| Mar 19, 2014 | 1.67 |
| Mar 18, 2014 | 1.67 |
| Mar 17, 2014 | 1.66 |
| Mar 14, 2014 | 1.66 |
| Mar 13, 2014 | 1.66 |
| Mar 12, 2014 | 1.67 |
| Mar 11, 2014 | 1.66 |
| Mar 10, 2014 | 1.65 |
| Mar 7, 2014 | 1.67 |
| Mar 6, 2014 | 1.65 |
| Mar 5, 2014 | 1.64 |
| Mar 4, 2014 | 1.65 |
| Mar 3, 2014 | 1.59 |
| Feb 28, 2014 | 1.61 |
| Feb 27, 2014 | 1.60 |
| Feb 26, 2014 | 1.58 |
| Feb 25, 2014 | 1.57 |
| Feb 24, 2014 | 1.58 |
| Feb 21, 2014 | 1.58 |
| Feb 20, 2014 | 1.56 |
| Feb 19, 2014 | 1.55 |
| Feb 18, 2014 | 1.59 |
| Feb 14, 2014 | 1.58 |
| Feb 13, 2014 | 1.56 |
| Feb 12, 2014 | 1.55 |
| Feb 11, 2014 | 1.54 |
| Feb 10, 2014 | 1.50 |
| Feb 7, 2014 | 1.52 |
| Feb 6, 2014 | 1.52 |
| Feb 5, 2014 | 1.52 |
| Feb 4, 2014 | 1.53 |
| Feb 3, 2014 | 1.52 |
| Jan 31, 2014 | 1.58 |
| Jan 30, 2014 | 1.62 |
| Jan 29, 2014 | 1.57 |
| Jan 28, 2014 | 1.59 |
| Jan 27, 2014 | 1.60 |
| Jan 24, 2014 | 1.61 |
| Jan 23, 2014 | 1.64 |
| Jan 22, 2014 | 1.67 |
| Jan 21, 2014 | 1.68 |
| Jan 17, 2014 | 1.63 |
| Jan 16, 2014 | 1.61 |
| Jan 15, 2014 | 1.61 |
| Jan 14, 2014 | 1.58 |
| Jan 13, 2014 | 1.59 |
| Jan 10, 2014 | 1.60 |
| Jan 9, 2014 | 1.62 |
| Jan 8, 2014 | 1.62 |
| Jan 7, 2014 | 1.63 |
| Jan 6, 2014 | 1.62 |
| Jan 3, 2014 | 1.63 |
| Jan 2, 2014 | 1.61 |
| Dec 31, 2013 | 1.64 |
| Dec 30, 2013 | 1.64 |
| Dec 27, 2013 | 1.67 |
| Dec 26, 2013 | 1.68 |
| Dec 24, 2013 | 1.67 |
| Dec 23, 2013 | 1.68 |
| Dec 20, 2013 | 1.65 |
| Dec 19, 2013 | 1.60 |
| Dec 18, 2013 | 1.62 |
| Dec 17, 2013 | 1.61 |
| Dec 16, 2013 | 1.62 |
| Dec 13, 2013 | 1.59 |
| Dec 12, 2013 | 1.60 |
| Dec 11, 2013 | 1.59 |
| Dec 10, 2013 | 1.60 |
| Dec 9, 2013 | 1.62 |
| Dec 6, 2013 | 1.64 |
| Dec 5, 2013 | 1.62 |
| Dec 4, 2013 | 1.60 |
| Dec 3, 2013 | 1.60 |
| Dec 2, 2013 | 1.60 |
| Nov 29, 2013 | 1.63 |
| Nov 27, 2013 | 1.64 |
| Nov 26, 2013 | 1.64 |
| Nov 25, 2013 | 1.64 |
| Nov 22, 2013 | 1.64 |
| Nov 21, 2013 | 1.64 |
| Nov 20, 2013 | 1.63 |
| Nov 19, 2013 | 1.65 |
| Nov 18, 2013 | 1.65 |
| Nov 15, 2013 | 1.63 |
| Nov 14, 2013 | 1.63 |
| Nov 13, 2013 | 1.63 |
| Nov 12, 2013 | 1.62 |
| Nov 11, 2013 | 1.63 |
| Nov 8, 2013 | 1.63 |
| Nov 7, 2013 | 1.59 |
| Nov 6, 2013 | 1.61 |
| Nov 5, 2013 | 1.61 |
| Nov 4, 2013 | 1.61 |
| Nov 1, 2013 | 1.59 |
| Oct 31, 2013 | 1.62 |
| Oct 30, 2013 | 1.63 |
| Oct 29, 2013 | 1.64 |
| Oct 28, 2013 | 1.64 |
| Oct 25, 2013 | 1.65 |
| Oct 24, 2013 | 1.65 |
| Oct 23, 2013 | 1.65 |
| Oct 22, 2013 | 1.63 |
| Oct 21, 2013 | 1.63 |
| Oct 18, 2013 | 1.63 |
| Oct 17, 2013 | 1.59 |
| Oct 16, 2013 | 1.58 |
| Oct 15, 2013 | 1.57 |
| Oct 14, 2013 | 1.58 |
| Oct 11, 2013 | 1.58 |
| Oct 10, 2013 | 1.54 |
| Oct 9, 2013 | 1.52 |
| Oct 8, 2013 | 1.53 |
| Oct 7, 2013 | 1.55 |
| Oct 4, 2013 | 1.55 |
| Oct 3, 2013 | 1.54 |
| Oct 2, 2013 | 1.56 |
| Oct 1, 2013 | 1.59 |
| Sep 30, 2013 | 1.58 |
| Sep 27, 2013 | 1.58 |
| Sep 26, 2013 | 1.59 |
| Sep 25, 2013 | 1.59 |
| Sep 24, 2013 | 1.61 |
| Sep 23, 2013 | 1.61 |
| Sep 20, 2013 | 1.59 |
| Sep 19, 2013 | 1.58 |
| Sep 18, 2013 | 1.58 |
| Sep 17, 2013 | 1.58 |
| Sep 16, 2013 | 1.55 |
| Sep 13, 2013 | 1.54 |
| Sep 12, 2013 | 1.52 |
| Sep 11, 2013 | 1.53 |
| Sep 10, 2013 | 1.54 |
| Sep 9, 2013 | 1.53 |
| Sep 6, 2013 | 1.51 |
| Sep 5, 2013 | 1.52 |
| Sep 4, 2013 | 1.52 |
| Sep 3, 2013 | 1.51 |
| Aug 30, 2013 | 1.49 |
| Aug 29, 2013 | 1.52 |
| Aug 28, 2013 | 1.50 |
| Aug 27, 2013 | 1.48 |
| Aug 26, 2013 | 1.54 |
| Aug 23, 2013 | 1.56 |
| Aug 22, 2013 | 1.56 |
| Aug 21, 2013 | 1.54 |
| Aug 20, 2013 | 1.56 |
| Aug 19, 2013 | 1.54 |
| Aug 16, 2013 | 1.56 |
| Aug 15, 2013 | 1.55 |
| Aug 14, 2013 | 1.55 |
| Aug 13, 2013 | 1.56 |
| Aug 12, 2013 | 1.55 |
| Aug 9, 2013 | 1.54 |
| Aug 8, 2013 | 1.56 |
| Aug 7, 2013 | 1.56 |
| Aug 6, 2013 | 1.55 |
| Aug 5, 2013 | 1.56 |
| Aug 2, 2013 | 1.54 |
| Aug 1, 2013 | 1.56 |
| Jul 31, 2013 | 1.53 |
| Jul 30, 2013 | 1.53 |
| Jul 29, 2013 | 1.53 |
| Jul 26, 2013 | 1.54 |
| Jul 25, 2013 | 1.55 |
| Jul 24, 2013 | 1.53 |
| Jul 23, 2013 | 1.51 |
| Jul 22, 2013 | 1.50 |
| Jul 19, 2013 | 1.51 |
| Jul 18, 2013 | 1.51 |
| Jul 17, 2013 | 1.48 |
| Jul 16, 2013 | 1.46 |
| Jul 15, 2013 | 1.47 |
| Jul 12, 2013 | 1.46 |
| Jul 11, 2013 | 1.46 |
| Jul 10, 2013 | 1.46 |
| Jul 9, 2013 | 1.46 |
| Jul 8, 2013 | 1.46 |
| Jul 5, 2013 | 1.47 |
| Jul 3, 2013 | 1.42 |
| Jul 2, 2013 | 1.41 |
| Jul 1, 2013 | 1.38 |
| Jun 28, 2013 | 1.34 |
| Jun 27, 2013 | 1.34 |
| Jun 26, 2013 | 1.32 |
| Jun 25, 2013 | 1.33 |
| Jun 24, 2013 | 1.30 |
| Jun 21, 2013 | 1.30 |
| Jun 20, 2013 | 1.28 |
| Jun 19, 2013 | 1.29 |
| Jun 18, 2013 | 1.29 |
| Jun 17, 2013 | 1.29 |
| Jun 14, 2013 | 1.26 |
| Jun 13, 2013 | 1.29 |
| Jun 12, 2013 | 1.28 |
| Jun 11, 2013 | 1.28 |
| Jun 10, 2013 | 1.29 |
| Jun 7, 2013 | 1.27 |
| Jun 6, 2013 | 1.26 |
| Jun 5, 2013 | 1.26 |
| Jun 4, 2013 | 1.25 |
| Jun 3, 2013 | 1.25 |
| May 31, 2013 | 1.23 |
| May 30, 2013 | 1.25 |
| May 29, 2013 | 1.24 |
| May 28, 2013 | 1.25 |
| May 24, 2013 | 1.23 |
| May 23, 2013 | 1.23 |
| May 22, 2013 | 1.21 |
| May 21, 2013 | 1.23 |
| May 20, 2013 | 1.24 |
| May 17, 2013 | 1.21 |
| May 16, 2013 | 1.21 |
| May 15, 2013 | 1.21 |
| May 14, 2013 | 1.19 |
| May 13, 2013 | 1.19 |
| May 10, 2013 | 1.20 |
| May 9, 2013 | 1.19 |
| May 8, 2013 | 1.21 |
| May 7, 2013 | 1.21 |
| May 6, 2013 | 1.20 |
| May 3, 2013 | 1.19 |
| May 2, 2013 | 1.16 |
| May 1, 2013 | 1.14 |
| Apr 30, 2013 | 1.19 |
| Apr 29, 2013 | 1.19 |
| Apr 26, 2013 | 1.19 |
| Apr 25, 2013 | 1.22 |
| Apr 24, 2013 | 1.21 |
| Apr 23, 2013 | 1.20 |
| Apr 22, 2013 | 1.20 |
| Apr 19, 2013 | 1.19 |
| Apr 18, 2013 | 1.17 |
| Apr 17, 2013 | 1.17 |
| Apr 16, 2013 | 1.19 |
| Apr 15, 2013 | 1.16 |
| Apr 12, 2013 | 1.17 |
| Apr 11, 2013 | 1.18 |
| Apr 10, 2013 | 1.19 |
| Apr 9, 2013 | 1.16 |
| Apr 8, 2013 | 1.17 |
| Apr 5, 2013 | 1.17 |
| Apr 4, 2013 | 1.17 |
| Apr 3, 2013 | 1.16 |
| Apr 2, 2013 | 1.17 |
| Apr 1, 2013 | 1.19 |
| Mar 28, 2013 | 1.19 |
| Mar 27, 2013 | 1.19 |
| Mar 26, 2013 | 1.21 |
| Mar 25, 2013 | 1.22 |
| Mar 22, 2013 | 1.22 |
| Mar 21, 2013 | 1.21 |
| Mar 20, 2013 | 1.22 |
| Mar 19, 2013 | 1.20 |
| Mar 18, 2013 | 1.20 |
| Mar 15, 2013 | 1.20 |
| Mar 14, 2013 | 1.22 |
| Mar 13, 2013 | 1.21 |
| Mar 12, 2013 | 1.20 |
| Mar 11, 2013 | 1.19 |
| Mar 8, 2013 | 1.20 |
| Mar 7, 2013 | 1.19 |
| Mar 6, 2013 | 1.18 |
| Mar 5, 2013 | 1.17 |
| Mar 4, 2013 | 1.16 |
| Mar 1, 2013 | 1.16 |
| Feb 28, 2013 | 1.14 |
| Feb 27, 2013 | 1.16 |
| Feb 26, 2013 | 1.15 |
| Feb 25, 2013 | 1.14 |
| Feb 22, 2013 | 1.19 |
| Feb 21, 2013 | 1.17 |
| Feb 20, 2013 | 1.16 |
| Feb 19, 2013 | 1.17 |
| Feb 15, 2013 | 1.17 |
| Feb 14, 2013 | 1.17 |
| Feb 13, 2013 | 1.18 |
| Feb 12, 2013 | 1.18 |
| Feb 11, 2013 | 1.18 |
| Feb 8, 2013 | 1.18 |
| Feb 7, 2013 | 1.17 |
| Feb 6, 2013 | 1.17 |
| Feb 5, 2013 | 1.17 |
| Feb 4, 2013 | 1.16 |
| Feb 1, 2013 | 1.17 |
| Jan 31, 2013 | 1.17 |
| Jan 30, 2013 | 1.16 |
| Jan 29, 2013 | 1.16 |
| Jan 28, 2013 | 1.17 |
| Jan 25, 2013 | 1.15 |
| Jan 24, 2013 | 1.18 |
| Jan 23, 2013 | 1.18 |
| Jan 22, 2013 | 1.19 |
| Jan 18, 2013 | 1.20 |
| Jan 17, 2013 | 1.21 |
| Jan 16, 2013 | 1.21 |
| Jan 15, 2013 | 1.21 |
| Jan 14, 2013 | 1.21 |
| Jan 11, 2013 | 1.21 |
| Jan 10, 2013 | 1.23 |
| Jan 9, 2013 | 1.23 |
| Jan 8, 2013 | 1.22 |
| Jan 7, 2013 | 1.22 |
| Jan 4, 2013 | 1.24 |
| Jan 3, 2013 | 1.23 |
| Jan 2, 2013 | 1.23 |
| Dec 31, 2012 | 1.21 |
| Dec 28, 2012 | 1.22 |
| Dec 27, 2012 | 1.21 |
| Dec 26, 2012 | 1.22 |
| Dec 24, 2012 | 1.22 |
| Dec 21, 2012 | 1.23 |
| Dec 20, 2012 | 1.23 |
| Dec 19, 2012 | 1.23 |
| Dec 18, 2012 | 1.22 |
| Dec 17, 2012 | 1.22 |
| Dec 14, 2012 | 1.21 |
| Dec 13, 2012 | 1.22 |
| Dec 12, 2012 | 1.23 |
| Dec 11, 2012 | 1.26 |
| Dec 10, 2012 | 1.27 |
| Dec 7, 2012 | 1.27 |
| Dec 6, 2012 | 1.26 |
| Dec 5, 2012 | 1.26 |
| Dec 4, 2012 | 1.25 |
| Dec 3, 2012 | 1.25 |
| Nov 30, 2012 | 1.24 |
| Nov 29, 2012 | 1.23 |
| Nov 28, 2012 | 1.22 |
| Nov 27, 2012 | 1.21 |
| Nov 26, 2012 | 1.22 |
| Nov 23, 2012 | 1.21 |
| Nov 21, 2012 | 1.21 |
| Nov 20, 2012 | 1.21 |
| Nov 19, 2012 | 1.21 |
| Nov 16, 2012 | 1.18 |
| Nov 15, 2012 | 1.19 |
| Nov 14, 2012 | 1.20 |
| Nov 13, 2012 | 1.21 |
| Nov 12, 2012 | 1.23 |
| Nov 9, 2012 | 1.21 |
| Nov 8, 2012 | 1.20 |
| Nov 7, 2012 | 1.23 |
| Nov 6, 2012 | 1.28 |
| Nov 5, 2012 | 1.27 |
| Nov 2, 2012 | 1.28 |
| Nov 1, 2012 | 1.28 |
| Oct 31, 2012 | 1.29 |
| Oct 26, 2012 | 1.28 |
| Oct 25, 2012 | 1.28 |
| Oct 24, 2012 | 1.27 |
| Oct 23, 2012 | 1.24 |
| Oct 22, 2012 | 1.24 |
| Oct 19, 2012 | 1.25 |
| Oct 18, 2012 | 1.30 |
| Oct 17, 2012 | 1.30 |
| Oct 16, 2012 | 1.27 |
| Oct 15, 2012 | 1.27 |
| Oct 12, 2012 | 1.25 |
| Oct 11, 2012 | 1.28 |
| Oct 10, 2012 | 1.27 |
| Oct 9, 2012 | 1.24 |
| Oct 8, 2012 | 1.26 |
| Oct 5, 2012 | 1.28 |
| Oct 4, 2012 | 1.28 |
| Oct 3, 2012 | 1.28 |
| Oct 2, 2012 | 1.28 |
| Oct 1, 2012 | 1.27 |
| Sep 28, 2012 | 1.29 |
| Sep 27, 2012 | 1.31 |
| Sep 26, 2012 | 1.31 |
| Sep 25, 2012 | 1.31 |
| Sep 24, 2012 | 1.32 |
| Sep 21, 2012 | 1.30 |
| Sep 20, 2012 | 1.28 |
| Sep 19, 2012 | 1.30 |
| Sep 18, 2012 | 1.31 |
| Sep 17, 2012 | 1.29 |
| Sep 14, 2012 | 1.29 |
| Sep 13, 2012 | 1.29 |
| Sep 12, 2012 | 1.28 |
| Sep 11, 2012 | 1.28 |
| Sep 10, 2012 | 1.28 |
| Sep 7, 2012 | 1.28 |
| Sep 6, 2012 | 1.28 |
| Sep 5, 2012 | 1.26 |
| Sep 4, 2012 | 1.27 |
| Aug 31, 2012 | 1.24 |
| Aug 30, 2012 | 1.24 |
| Aug 29, 2012 | 1.27 |
| Aug 28, 2012 | 1.26 |
| Aug 27, 2012 | 1.25 |
| Aug 24, 2012 | 1.25 |
| Aug 23, 2012 | 1.24 |
| Aug 22, 2012 | 1.24 |
| Aug 21, 2012 | 1.25 |
| Aug 20, 2012 | 1.24 |
| Aug 17, 2012 | 1.24 |
| Aug 16, 2012 | 1.23 |
| Aug 15, 2012 | 1.22 |
| Aug 14, 2012 | 1.22 |
| Aug 13, 2012 | 1.23 |
| Aug 10, 2012 | 1.22 |
| Aug 9, 2012 | 1.22 |
| Aug 8, 2012 | 1.22 |
| Aug 7, 2012 | 1.24 |
| Aug 6, 2012 | 1.23 |
| Aug 3, 2012 | 1.24 |
| Aug 2, 2012 | 1.21 |
| Aug 1, 2012 | 1.20 |
| Jul 31, 2012 | 1.22 |
| Jul 30, 2012 | 1.22 |
| Jul 27, 2012 | 1.25 |
| Jul 26, 2012 | 1.22 |
| Jul 25, 2012 | 1.22 |
| Jul 24, 2012 | 1.20 |
| Jul 23, 2012 | 1.22 |
| Jul 20, 2012 | 1.24 |
| Jul 19, 2012 | 1.26 |
| Jul 18, 2012 | 1.29 |
| Jul 17, 2012 | 1.29 |
| Jul 16, 2012 | 1.28 |
| Jul 13, 2012 | 1.30 |
| Jul 12, 2012 | 1.28 |
| Jul 11, 2012 | 1.28 |
| Jul 10, 2012 | 1.26 |
| Jul 9, 2012 | 1.28 |
| Jul 6, 2012 | 1.28 |
| Jul 5, 2012 | 1.29 |
| Jul 3, 2012 | 1.27 |
| Jul 2, 2012 | 1.27 |
| Jun 29, 2012 | 1.30 |
| Jun 28, 2012 | 1.27 |
| Jun 27, 2012 | 1.28 |
| Jun 26, 2012 | 1.26 |
| Jun 25, 2012 | 1.25 |
| Jun 22, 2012 | 1.27 |
| Jun 21, 2012 | 1.24 |
| Jun 20, 2012 | 1.25 |
| Jun 19, 2012 | 1.26 |
| Jun 18, 2012 | 1.23 |
| Jun 15, 2012 | 1.25 |
| Jun 14, 2012 | 1.23 |
| Jun 13, 2012 | 1.22 |
| Jun 12, 2012 | 1.22 |
| Jun 11, 2012 | 1.21 |
| Jun 8, 2012 | 1.23 |
| Jun 7, 2012 | 1.20 |
| Jun 6, 2012 | 1.22 |
| Jun 5, 2012 | 1.19 |
| Jun 4, 2012 | 1.17 |
| Jun 1, 2012 | 1.15 |
| May 31, 2012 | 1.18 |
| May 30, 2012 | 1.17 |
| May 29, 2012 | 1.18 |
| May 25, 2012 | 1.17 |
| May 24, 2012 | 1.18 |
| May 23, 2012 | 1.19 |
| May 22, 2012 | 1.20 |
| May 21, 2012 | 1.21 |
| May 18, 2012 | 1.17 |
| May 17, 2012 | 1.19 |
| May 16, 2012 | 1.20 |
| May 15, 2012 | 1.22 |
| May 14, 2012 | 1.23 |
| May 11, 2012 | 1.25 |
| May 10, 2012 | 1.27 |
| May 9, 2012 | 1.26 |
| May 8, 2012 | 1.27 |
| May 7, 2012 | 1.24 |
| May 4, 2012 | 1.23 |
| May 3, 2012 | 1.25 |
| May 2, 2012 | 1.27 |
| May 1, 2012 | 1.28 |
| Apr 30, 2012 | 1.30 |
| Apr 27, 2012 | 1.34 |
| Apr 26, 2012 | 1.35 |
| Apr 25, 2012 | 1.35 |
| Apr 24, 2012 | 1.34 |
| Apr 23, 2012 | 1.32 |
| Apr 20, 2012 | 1.35 |
| Apr 19, 2012 | 1.34 |
| Apr 18, 2012 | 1.34 |
| Apr 17, 2012 | 1.34 |
| Apr 16, 2012 | 1.31 |
| Apr 13, 2012 | 1.30 |
| Apr 12, 2012 | 1.32 |
| Apr 11, 2012 | 1.31 |
| Apr 10, 2012 | 1.28 |
| Apr 9, 2012 | 1.29 |
| Apr 5, 2012 | 1.32 |
| Apr 4, 2012 | 1.34 |
| Apr 3, 2012 | 1.35 |
| Apr 2, 2012 | 1.36 |
| Mar 30, 2012 | 1.42 |
| Mar 29, 2012 | 1.43 |
| Mar 28, 2012 | 1.43 |
| Mar 27, 2012 | 1.42 |
| Mar 26, 2012 | 1.43 |
| Mar 23, 2012 | 1.39 |
| Mar 22, 2012 | 1.36 |
| Mar 21, 2012 | 1.37 |
| Mar 20, 2012 | 1.38 |
| Mar 19, 2012 | 1.39 |
| Mar 16, 2012 | 1.36 |
| Mar 15, 2012 | 1.35 |
| Mar 14, 2012 | 1.34 |
| Mar 13, 2012 | 1.37 |
| Mar 12, 2012 | 1.33 |
| Mar 9, 2012 | 1.33 |
| Mar 8, 2012 | 1.32 |
| Mar 7, 2012 | 1.32 |
| Mar 6, 2012 | 1.30 |
| Mar 5, 2012 | 1.31 |
| Mar 2, 2012 | 1.29 |
| Mar 1, 2012 | 1.32 |
| Feb 29, 2012 | 1.34 |
| Feb 28, 2012 | 1.36 |
| Feb 27, 2012 | 1.35 |
| Feb 24, 2012 | 1.33 |
| Feb 23, 2012 | 1.35 |
| Feb 22, 2012 | 1.32 |
| Feb 21, 2012 | 1.32 |
| Feb 17, 2012 | 1.34 |
| Feb 16, 2012 | 1.35 |
| Feb 15, 2012 | 1.31 |
| Feb 14, 2012 | 1.31 |
| Feb 13, 2012 | 1.33 |
| Feb 10, 2012 | 1.31 |
| Feb 9, 2012 | 1.32 |
| Feb 8, 2012 | 1.36 |
| Feb 7, 2012 | 1.37 |
| Feb 6, 2012 | 1.36 |
| Feb 3, 2012 | 1.39 |
| Feb 2, 2012 | 1.35 |
| Feb 1, 2012 | 1.35 |
| Jan 31, 2012 | 1.31 |
| Jan 30, 2012 | 1.31 |
| Jan 27, 2012 | 1.29 |
| Jan 26, 2012 | 1.29 |
| Jan 25, 2012 | 1.29 |
| Jan 24, 2012 | 1.30 |
| Jan 23, 2012 | 1.32 |
| Jan 20, 2012 | 1.33 |
| Jan 19, 2012 | 1.33 |
| Jan 18, 2012 | 1.32 |
| Jan 17, 2012 | 1.28 |
| Jan 13, 2012 | 1.28 |
| Jan 12, 2012 | 1.29 |
| Jan 11, 2012 | 1.29 |
| Jan 10, 2012 | 1.30 |
| Jan 9, 2012 | 1.28 |
| Jan 6, 2012 | 1.28 |
| Jan 5, 2012 | 1.28 |
| Jan 4, 2012 | 1.27 |
| Jan 3, 2012 | 1.26 |
| Dec 30, 2011 | 1.25 |
| Dec 29, 2011 | 1.25 |
| Dec 28, 2011 | 1.23 |
| Dec 27, 2011 | 1.24 |
| Dec 23, 2011 | 1.25 |
| Dec 22, 2011 | 1.25 |
| Dec 21, 2011 | 1.24 |
| Dec 20, 2011 | 1.23 |
| Dec 19, 2011 | 1.18 |
| Dec 16, 2011 | 1.20 |
| Dec 15, 2011 | 1.21 |
| Dec 14, 2011 | 1.20 |
| Dec 13, 2011 | 1.18 |
| Dec 12, 2011 | 1.21 |
| Dec 9, 2011 | 1.23 |
| Dec 8, 2011 | 1.20 |
| Dec 7, 2011 | 1.25 |
| Dec 6, 2011 | 1.24 |
| Dec 5, 2011 | 1.24 |
| Dec 2, 2011 | 1.21 |
| Dec 1, 2011 | 1.20 |
| Nov 30, 2011 | 1.23 |
| Nov 29, 2011 | 1.13 |
| Nov 28, 2011 | 1.13 |
| Nov 25, 2011 | 1.10 |
| Nov 23, 2011 | 1.11 |
| Nov 22, 2011 | 1.16 |
| Nov 21, 2011 | 1.19 |
| Nov 18, 2011 | 1.22 |
| Nov 17, 2011 | 1.20 |
| Nov 16, 2011 | 1.21 |
| Nov 15, 2011 | 1.23 |
| Nov 14, 2011 | 1.20 |
| Nov 11, 2011 | 1.24 |
| Nov 10, 2011 | 1.22 |
| Nov 9, 2011 | 1.20 |
| Nov 8, 2011 | 1.28 |
| Nov 7, 2011 | 1.26 |
| Nov 4, 2011 | 1.27 |
| Nov 3, 2011 | 1.30 |
| Nov 2, 2011 | 1.25 |
| Nov 1, 2011 | 1.21 |
| Oct 31, 2011 | 1.29 |
| Oct 28, 2011 | 1.33 |
| Oct 27, 2011 | 1.34 |
| Oct 26, 2011 | 1.26 |
| Oct 25, 2011 | 1.23 |
| Oct 24, 2011 | 1.29 |
| Oct 21, 2011 | 1.24 |
| Oct 20, 2011 | 1.20 |
| Oct 19, 2011 | 1.21 |
| Oct 18, 2011 | 1.24 |
| Oct 17, 2011 | 1.18 |
| Oct 14, 2011 | 1.24 |
| Oct 13, 2011 | 1.18 |
| Oct 12, 2011 | 1.22 |
| Oct 11, 2011 | 1.18 |
| Oct 10, 2011 | 1.18 |
| Oct 7, 2011 | 1.13 |
| Oct 6, 2011 | 1.19 |
| Oct 5, 2011 | 1.15 |
| Oct 4, 2011 | 1.15 |
| Oct 3, 2011 | 1.04 |
| Sep 30, 2011 | 1.10 |
| Sep 29, 2011 | 1.12 |
| Sep 28, 2011 | 1.09 |
| Sep 27, 2011 | 1.13 |
| Sep 26, 2011 | 1.11 |
| Sep 23, 2011 | 1.09 |
| Sep 22, 2011 | 1.06 |
| Sep 21, 2011 | 1.08 |
| Sep 20, 2011 | 1.14 |
| Sep 19, 2011 | 1.17 |
| Sep 16, 2011 | 1.19 |
| Sep 15, 2011 | 1.22 |
| Sep 14, 2011 | 1.21 |
| Sep 13, 2011 | 1.19 |
| Sep 12, 2011 | 1.17 |
| Sep 9, 2011 | 1.15 |
| Sep 8, 2011 | 1.19 |
| Sep 7, 2011 | 1.21 |
| Sep 6, 2011 | 1.16 |
| Sep 2, 2011 | 1.16 |
| Sep 1, 2011 | 1.20 |
| Aug 31, 2011 | 1.23 |
| Aug 30, 2011 | 1.23 |
| Aug 29, 2011 | 1.24 |
| Aug 26, 2011 | 1.20 |
| Aug 25, 2011 | 1.18 |
| Aug 24, 2011 | 1.20 |
| Aug 23, 2011 | 1.16 |
| Aug 22, 2011 | 1.11 |
| Aug 19, 2011 | 1.12 |
| Aug 18, 2011 | 1.12 |
| Aug 17, 2011 | 1.16 |
| Aug 16, 2011 | 1.16 |
| Aug 15, 2011 | 1.18 |
| Aug 12, 2011 | 1.15 |
| Aug 11, 2011 | 1.20 |
| Aug 10, 2011 | 1.14 |
| Aug 9, 2011 | 1.20 |
| Aug 8, 2011 | 1.17 |
| Aug 5, 2011 | 1.30 |
| Aug 4, 2011 | 1.30 |
| Aug 3, 2011 | 1.33 |
| Aug 2, 2011 | 1.31 |
| Aug 1, 2011 | 1.33 |
| Jul 29, 2011 | 1.31 |
| Jul 28, 2011 | 1.31 |
| Jul 27, 2011 | 1.32 |
| Jul 26, 2011 | 1.33 |
| Jul 25, 2011 | 1.33 |
| Jul 22, 2011 | 1.34 |
| Jul 21, 2011 | 1.34 |
| Jul 20, 2011 | 1.33 |
| Jul 19, 2011 | 1.37 |
| Jul 18, 2011 | 1.33 |
| Jul 15, 2011 | 1.34 |
| Jul 14, 2011 | 1.33 |
| Jul 13, 2011 | 1.37 |
| Jul 12, 2011 | 1.36 |
| Jul 11, 2011 | 1.35 |
| Jul 8, 2011 | 1.36 |
| Jul 7, 2011 | 1.37 |
| Jul 6, 2011 | 1.35 |
| Jul 5, 2011 | 1.33 |
| Jul 1, 2011 | 1.34 |
| Jun 30, 2011 | 1.33 |
| Jun 29, 2011 | 1.37 |
| Jun 28, 2011 | 1.37 |
| Jun 27, 2011 | 1.37 |
| Jun 24, 2011 | 1.35 |
| Jun 23, 2011 | 1.33 |
| Jun 22, 2011 | 1.35 |
| Jun 21, 2011 | 1.39 |
| Jun 20, 2011 | 1.37 |
| Jun 17, 2011 | 1.34 |
| Jun 16, 2011 | 1.35 |
| Jun 15, 2011 | 1.31 |
| Jun 14, 2011 | 1.34 |
| Jun 13, 2011 | 1.33 |
| Jun 10, 2011 | 1.31 |
| Jun 9, 2011 | 1.31 |
| Jun 8, 2011 | 1.33 |
| Jun 7, 2011 | 1.36 |
| Jun 6, 2011 | 1.35 |
| Jun 3, 2011 | 1.34 |
| Jun 2, 2011 | 1.36 |
| Jun 1, 2011 | 1.35 |
| May 31, 2011 | 1.41 |
| May 27, 2011 | 1.35 |
| May 26, 2011 | 1.35 |
| May 25, 2011 | 1.34 |
| May 24, 2011 | 1.34 |
| May 23, 2011 | 1.34 |
| May 20, 2011 | 1.36 |
| May 19, 2011 | 1.40 |
| May 18, 2011 | 1.41 |
| May 17, 2011 | 1.41 |
| May 16, 2011 | 1.41 |
| May 13, 2011 | 1.40 |
| May 12, 2011 | 1.44 |
| May 11, 2011 | 1.41 |
| May 10, 2011 | 1.42 |
| May 9, 2011 | 1.41 |
| May 6, 2011 | 1.41 |
| May 5, 2011 | 1.41 |
| May 4, 2011 | 1.40 |
| May 3, 2011 | 1.42 |
| May 2, 2011 | 1.39 |
| Apr 29, 2011 | 1.42 |
| Apr 28, 2011 | 1.42 |
| Apr 27, 2011 | 1.42 |
| Apr 26, 2011 | 1.42 |
| Apr 25, 2011 | 1.40 |
| Apr 21, 2011 | 1.41 |
| Apr 20, 2011 | 1.40 |
| Apr 19, 2011 | 1.39 |
| Apr 18, 2011 | 1.41 |
| Apr 15, 2011 | 1.43 |
| Apr 14, 2011 | 1.43 |
| Apr 13, 2011 | 1.43 |
| Apr 12, 2011 | 1.43 |
| Apr 11, 2011 | 1.45 |
| Apr 8, 2011 | 1.45 |
| Apr 7, 2011 | 1.48 |
| Apr 6, 2011 | 1.51 |
| Apr 5, 2011 | 1.50 |
| Apr 4, 2011 | 1.51 |
| Apr 1, 2011 | 1.52 |
| Mar 31, 2011 | 1.51 |
| Mar 30, 2011 | 5.81 |
| Mar 29, 2011 | 5.76 |
| Mar 28, 2011 | 5.79 |
| Mar 25, 2011 | 5.91 |
| Mar 24, 2011 | 5.90 |
| Mar 23, 2011 | 5.91 |
| Mar 22, 2011 | 5.81 |
| Mar 21, 2011 | 5.76 |
| Mar 18, 2011 | 5.62 |
| Mar 17, 2011 | 5.67 |
| Mar 16, 2011 | 5.70 |
| Mar 15, 2011 | 5.79 |
| Mar 14, 2011 | 5.79 |
| Mar 11, 2011 | 5.79 |
| Mar 10, 2011 | 5.78 |
| Mar 9, 2011 | 5.90 |
| Mar 8, 2011 | 5.87 |
| Mar 7, 2011 | 5.76 |
| Mar 4, 2011 | 5.85 |
| Mar 3, 2011 | 5.90 |
| Mar 2, 2011 | 5.75 |
| Mar 1, 2011 | 5.73 |
| Feb 28, 2011 | 5.77 |
| Feb 25, 2011 | 5.75 |
| Feb 24, 2011 | 5.71 |
| Feb 23, 2011 | 5.69 |
| Feb 22, 2011 | 5.74 |
| Feb 18, 2011 | 5.90 |
| Feb 17, 2011 | 5.89 |
| Feb 16, 2011 | 5.88 |
| Feb 15, 2011 | 5.85 |
| Feb 14, 2011 | 5.86 |
| Feb 11, 2011 | 5.93 |
| Feb 10, 2011 | 5.79 |
| Feb 9, 2011 | 5.83 |
| Feb 8, 2011 | 5.84 |
| Feb 7, 2011 | 5.68 |
| Feb 4, 2011 | 5.57 |
| Feb 3, 2011 | 5.59 |
| Feb 2, 2011 | 5.66 |
| Feb 1, 2011 | 5.70 |
| Jan 31, 2011 | 5.56 |
| Jan 28, 2011 | 5.63 |
| Jan 27, 2011 | 5.78 |
| Jan 26, 2011 | 5.82 |
| Jan 25, 2011 | 5.75 |
| Jan 24, 2011 | 5.76 |
| Jan 21, 2011 | 5.73 |
| Jan 20, 2011 | 5.91 |
| Jan 19, 2011 | 5.99 |
| Jan 18, 2011 | 6.07 |
| Jan 14, 2011 | 6.06 |
| Jan 13, 2011 | 5.93 |
| Jan 12, 2011 | 5.92 |
| Jan 11, 2011 | 5.83 |
| Jan 10, 2011 | 5.78 |
| Jan 7, 2011 | 5.81 |
| Jan 6, 2011 | 5.79 |
| Jan 5, 2011 | 5.80 |
| Jan 4, 2011 | 5.69 |
| Jan 3, 2011 | 5.77 |
| Dec 31, 2010 | 5.65 |
| Dec 30, 2010 | 5.93 |
| Dec 29, 2010 | 5.96 |
| Dec 28, 2010 | 6.11 |
| Dec 27, 2010 | 6.16 |
| Dec 23, 2010 | 6.06 |
| Dec 22, 2010 | 6.02 |
| Dec 21, 2010 | 5.96 |
| Dec 20, 2010 | 5.81 |
| Dec 17, 2010 | 5.84 |
| Dec 16, 2010 | 5.91 |
| Dec 15, 2010 | 5.90 |
| Dec 14, 2010 | 5.92 |
| Dec 13, 2010 | 5.90 |
| Dec 10, 2010 | 5.95 |
| Dec 9, 2010 | 5.96 |
| Dec 8, 2010 | 5.98 |
| Dec 7, 2010 | 5.91 |
| Dec 6, 2010 | 5.88 |
| Dec 3, 2010 | 5.86 |
| Dec 2, 2010 | 5.88 |
| Dec 1, 2010 | 5.82 |
| Nov 30, 2010 | 5.75 |
| Nov 29, 2010 | 5.76 |
| Nov 26, 2010 | 5.77 |
| Nov 24, 2010 | 5.88 |
| Nov 23, 2010 | 5.76 |
| Nov 22, 2010 | 5.81 |
| Nov 19, 2010 | 5.91 |
| Nov 18, 2010 | 5.90 |
| Nov 17, 2010 | 5.92 |
| Nov 16, 2010 | 5.92 |
| Nov 15, 2010 | 5.97 |
| Nov 12, 2010 | 5.90 |
| Nov 11, 2010 | 5.88 |
| Nov 10, 2010 | 6.02 |
| Nov 9, 2010 | 5.86 |
| Nov 8, 2010 | 6.00 |
| Nov 5, 2010 | 6.04 |
| Nov 4, 2010 | 6.01 |
| Nov 3, 2010 | 5.91 |
| Nov 2, 2010 | 5.90 |
| Nov 1, 2010 | 5.78 |
| Oct 29, 2010 | 5.82 |
| Oct 28, 2010 | 5.83 |
| Oct 27, 2010 | 5.84 |
| Oct 26, 2010 | 5.88 |
| Oct 25, 2010 | 5.87 |
| Oct 22, 2010 | 5.88 |
| Oct 21, 2010 | 5.79 |
| Oct 20, 2010 | 5.77 |
| Oct 19, 2010 | 5.72 |
| Oct 18, 2010 | 5.80 |
| Oct 15, 2010 | 5.74 |
| Oct 14, 2010 | 5.73 |
| Oct 13, 2010 | 5.73 |
| Oct 12, 2010 | 5.67 |
| Oct 11, 2010 | 5.68 |
| Oct 8, 2010 | 5.73 |
| Oct 7, 2010 | 5.68 |
| Oct 6, 2010 | 5.69 |
| Oct 5, 2010 | 5.76 |
| Oct 4, 2010 | 5.62 |
| Oct 1, 2010 | 5.73 |
| Sep 30, 2010 | 5.73 |
| Sep 29, 2010 | 5.91 |
| Sep 28, 2010 | 5.93 |
| Sep 27, 2010 | 5.91 |
| Sep 24, 2010 | 5.97 |
| Sep 23, 2010 | 5.85 |
| Sep 22, 2010 | 5.78 |
| Sep 21, 2010 | 5.87 |
| Sep 20, 2010 | 5.93 |
| Sep 17, 2010 | 5.61 |
| Sep 16, 2010 | 5.49 |
| Sep 15, 2010 | 5.62 |
| Sep 14, 2010 | 5.59 |
| Sep 13, 2010 | 5.67 |
| Sep 10, 2010 | 5.52 |
| Sep 9, 2010 | 5.55 |
| Sep 8, 2010 | 5.53 |
| Sep 7, 2010 | 5.49 |
| Sep 3, 2010 | 5.63 |
| Sep 2, 2010 | 5.59 |
| Sep 1, 2010 | 5.58 |
| Aug 31, 2010 | 5.42 |
| Aug 30, 2010 | 5.31 |
| Aug 27, 2010 | 5.32 |
| Aug 26, 2010 | 5.14 |
| Aug 25, 2010 | 5.24 |
| Aug 24, 2010 | 5.11 |
| Aug 23, 2010 | 5.17 |
| Aug 20, 2010 | 5.30 |
| Aug 19, 2010 | 5.28 |
| Aug 18, 2010 | 5.47 |
| Aug 17, 2010 | 5.44 |
| Aug 16, 2010 | 5.36 |
| Aug 13, 2010 | 5.33 |
| Aug 12, 2010 | 5.32 |
| Aug 11, 2010 | 5.36 |
| Aug 10, 2010 | 5.60 |
| Aug 9, 2010 | 5.71 |
| Aug 6, 2010 | 5.69 |
| Aug 5, 2010 | 5.77 |
| Aug 4, 2010 | 5.87 |
| Aug 3, 2010 | 5.84 |
| Aug 2, 2010 | 5.99 |
| Jul 30, 2010 | 6.00 |
| Jul 29, 2010 | 5.86 |
| Jul 28, 2010 | 5.83 |
| Jul 27, 2010 | 5.87 |
| Jul 26, 2010 | 6.01 |
| Jul 23, 2010 | 5.82 |
| Jul 22, 2010 | 5.65 |
| Jul 21, 2010 | 5.47 |
| Jul 20, 2010 | 5.56 |
| Jul 19, 2010 | 5.30 |
| Jul 16, 2010 | 5.20 |
| Jul 15, 2010 | 5.36 |
| Jul 14, 2010 | 5.47 |
| Jul 13, 2010 | 5.51 |
| Jul 12, 2010 | 5.35 |
| Jul 9, 2010 | 5.46 |
| Jul 8, 2010 | 5.37 |
| Jul 7, 2010 | 5.34 |
| Jul 6, 2010 | 5.21 |
| Jul 2, 2010 | 5.27 |
| Jul 1, 2010 | 5.33 |
| Jun 30, 2010 | 5.32 |
| Jun 29, 2010 | 1.42 |
| Jun 28, 2010 | 1.45 |
| Jun 25, 2010 | 1.46 |
| Jun 24, 2010 | 1.43 |
| Jun 23, 2010 | 1.44 |
| Jun 22, 2010 | 1.44 |
| Jun 21, 2010 | 1.46 |
| Jun 18, 2010 | 1.47 |
| Jun 17, 2010 | 1.45 |
| Jun 16, 2010 | 1.47 |
| Jun 15, 2010 | 1.47 |
| Jun 14, 2010 | 1.46 |
| Jun 11, 2010 | 1.46 |
| Jun 10, 2010 | 1.46 |
| Jun 9, 2010 | 1.44 |
| Jun 8, 2010 | 1.43 |
| Jun 7, 2010 | 1.42 |
| Jun 4, 2010 | 1.44 |
| Jun 3, 2010 | 1.51 |
| Jun 2, 2010 | 1.50 |
| Jun 1, 2010 | 1.48 |
| May 28, 2010 | 1.53 |
| May 27, 2010 | 1.55 |
| May 26, 2010 | 1.50 |
| May 25, 2010 | 1.50 |
| May 24, 2010 | 1.50 |
| May 21, 2010 | 1.54 |
| May 20, 2010 | 1.49 |
| May 19, 2010 | 1.57 |
| May 18, 2010 | 1.59 |
| May 17, 2010 | 1.62 |
| May 14, 2010 | 1.60 |
| May 13, 2010 | 1.68 |
| May 12, 2010 | 1.71 |
| May 11, 2010 | 1.63 |
| May 10, 2010 | 1.62 |
| May 7, 2010 | 1.56 |
| May 6, 2010 | 1.60 |
| May 5, 2010 | 1.66 |
| May 4, 2010 | 1.69 |
| May 3, 2010 | 1.72 |
| Apr 30, 2010 | 1.70 |
| Apr 29, 2010 | 1.78 |
| Apr 28, 2010 | 1.73 |
| Apr 27, 2010 | 1.73 |
| Apr 26, 2010 | 1.76 |
| Apr 23, 2010 | 1.80 |
| Apr 22, 2010 | 1.82 |
| Apr 21, 2010 | 1.79 |
| Apr 20, 2010 | 1.77 |
| Apr 19, 2010 | 1.72 |
| Apr 16, 2010 | 1.70 |
| Apr 15, 2010 | 1.72 |
| Apr 14, 2010 | 1.72 |
| Apr 13, 2010 | 1.68 |
| Apr 12, 2010 | 1.69 |
| Apr 9, 2010 | 1.69 |
| Apr 8, 2010 | 1.68 |
| Apr 7, 2010 | 1.68 |
| Apr 6, 2010 | 1.67 |
| Apr 5, 2010 | 1.63 |
| Apr 1, 2010 | 1.62 |
| Mar 31, 2010 | 1.62 |
| Mar 30, 2010 | 1.65 |
| Mar 29, 2010 | 1.62 |
| Mar 26, 2010 | 1.63 |
| Mar 25, 2010 | 1.65 |
| Mar 24, 2010 | 1.67 |
| Mar 23, 2010 | 1.69 |
| Mar 22, 2010 | 1.69 |
| Mar 19, 2010 | 1.66 |
| Mar 18, 2010 | 1.62 |
| Mar 17, 2010 | 1.63 |
| Mar 16, 2010 | 1.62 |
| Mar 15, 2010 | 1.61 |
| Mar 12, 2010 | 1.63 |
| Mar 11, 2010 | 1.63 |
| Mar 10, 2010 | 1.62 |
| Mar 9, 2010 | 1.62 |
| Mar 8, 2010 | 1.62 |
| Mar 5, 2010 | 1.63 |
| Mar 4, 2010 | 1.61 |
| Mar 3, 2010 | 1.60 |
| Mar 2, 2010 | 1.61 |
| Mar 1, 2010 | 1.58 |
| Feb 26, 2010 | 1.54 |
| Feb 25, 2010 | 1.54 |
| Feb 24, 2010 | 1.56 |
| Feb 23, 2010 | 1.57 |
| Feb 22, 2010 | 1.58 |
| Feb 19, 2010 | 1.57 |
| Feb 18, 2010 | 1.58 |
| Feb 17, 2010 | 1.54 |
| Feb 16, 2010 | 1.55 |
| Feb 12, 2010 | 1.53 |
| Feb 11, 2010 | 1.51 |
| Feb 10, 2010 | 1.48 |
| Feb 9, 2010 | 1.48 |
| Feb 8, 2010 | 1.47 |
| Feb 5, 2010 | 1.50 |
| Feb 4, 2010 | 1.47 |
| Feb 3, 2010 | 1.48 |
| Feb 2, 2010 | 1.51 |
| Feb 1, 2010 | 1.53 |
| Jan 29, 2010 | 1.56 |
| Jan 28, 2010 | 1.55 |
| Jan 27, 2010 | 1.57 |
| Jan 26, 2010 | 1.53 |
| Jan 25, 2010 | 1.52 |
| Jan 22, 2010 | 1.51 |
| Jan 21, 2010 | 1.51 |
| Jan 20, 2010 | 1.49 |
| Jan 19, 2010 | 1.43 |
| Jan 15, 2010 | 1.41 |
| Jan 14, 2010 | 1.43 |
| Jan 13, 2010 | 1.42 |
| Jan 12, 2010 | 1.42 |
| Jan 11, 2010 | 1.42 |
| Jan 8, 2010 | 1.42 |
| Jan 7, 2010 | 1.42 |
| Jan 6, 2010 | 1.41 |
| Jan 5, 2010 | 1.40 |
| Jan 4, 2010 | 1.44 |
| Dec 31, 2009 | 1.43 |