Bancfirst (BANF) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Bancfirst | 3.74 Bn | 3.69 Bn | - | 115.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 115.52 |
| May 21, 2026 | 115.58 |
| May 20, 2026 | 115.64 |
| May 19, 2026 | 115.70 |
| May 18, 2026 | 115.77 |
| May 15, 2026 | 115.85 |
| May 14, 2026 | 115.94 |
| May 13, 2026 | 116.03 |
| May 12, 2026 | 116.12 |
| May 11, 2026 | 116.21 |
| May 8, 2026 | 116.29 |
| May 7, 2026 | 116.36 |
| May 6, 2026 | 116.46 |
| May 5, 2026 | 116.55 |
| May 4, 2026 | 116.65 |
| May 1, 2026 | 116.75 |
| Apr 30, 2026 | 116.83 |
| Apr 29, 2026 | 116.90 |
| Apr 28, 2026 | 117.00 |
| Apr 27, 2026 | 117.07 |
| Apr 24, 2026 | 117.15 |
| Apr 23, 2026 | 117.24 |
| Apr 22, 2026 | 117.31 |
| Apr 21, 2026 | 117.39 |
| Apr 20, 2026 | 117.47 |
| Apr 17, 2026 | 117.55 |
| Apr 16, 2026 | 117.60 |
| Apr 15, 2026 | 117.66 |
| Apr 14, 2026 | 117.72 |
| Apr 13, 2026 | 117.77 |
| Apr 10, 2026 | 117.82 |
| Apr 9, 2026 | 117.86 |
| Apr 8, 2026 | 117.91 |
| Apr 7, 2026 | 117.94 |
| Apr 6, 2026 | 117.98 |
| Apr 2, 2026 | 118.02 |
| Apr 1, 2026 | 118.07 |
| Mar 31, 2026 | 118.12 |
| Mar 30, 2026 | 118.19 |
| Mar 27, 2026 | 118.27 |
| Mar 26, 2026 | 118.36 |
| Mar 25, 2026 | 118.44 |
| Mar 24, 2026 | 118.52 |
| Mar 23, 2026 | 118.58 |
| Mar 20, 2026 | 118.65 |
| Mar 19, 2026 | 118.75 |
| Mar 18, 2026 | 118.84 |
| Mar 17, 2026 | 118.94 |
| Mar 16, 2026 | 119.03 |
| Mar 13, 2026 | 119.11 |
| Mar 12, 2026 | 119.21 |
| Mar 11, 2026 | 119.29 |
| Mar 10, 2026 | 119.37 |
| Mar 9, 2026 | 119.46 |
| Mar 6, 2026 | 119.57 |
| Mar 5, 2026 | 119.67 |
| Mar 4, 2026 | 119.76 |
| Mar 3, 2026 | 119.83 |
| Mar 2, 2026 | 119.91 |
| Feb 27, 2026 | 119.98 |
| Feb 26, 2026 | 120.07 |
| Feb 25, 2026 | 120.11 |
| Feb 24, 2026 | 120.15 |
| Feb 23, 2026 | 120.20 |
| Feb 20, 2026 | 120.25 |
| Feb 19, 2026 | 120.27 |
| Feb 18, 2026 | 120.30 |
| Feb 17, 2026 | 120.32 |
| Feb 13, 2026 | 120.32 |
| Feb 12, 2026 | 120.33 |
| Feb 11, 2026 | 120.34 |
| Feb 10, 2026 | 120.35 |
| Feb 9, 2026 | 120.35 |
| Feb 6, 2026 | 120.34 |
| Feb 5, 2026 | 120.33 |
| Feb 4, 2026 | 120.31 |
| Feb 3, 2026 | 120.28 |
| Feb 2, 2026 | 120.25 |
| Jan 30, 2026 | 120.22 |
| Jan 29, 2026 | 120.19 |
| Jan 28, 2026 | 120.16 |
| Jan 27, 2026 | 120.13 |
| Jan 26, 2026 | 120.13 |
| Jan 23, 2026 | 120.10 |
| Jan 22, 2026 | 120.07 |
| Jan 21, 2026 | 119.98 |
| Jan 20, 2026 | 119.91 |
| Jan 16, 2026 | 119.91 |
| Jan 15, 2026 | 119.89 |
| Jan 14, 2026 | 119.87 |
| Jan 13, 2026 | 119.86 |
| Jan 12, 2026 | 119.87 |
| Jan 9, 2026 | 119.89 |
| Jan 8, 2026 | 119.89 |
| Jan 7, 2026 | 119.89 |
| Jan 6, 2026 | 119.90 |
| Jan 5, 2026 | 119.91 |
| Jan 2, 2026 | 119.93 |
| Dec 31, 2025 | 119.95 |
| Dec 30, 2025 | 119.97 |
| Dec 29, 2025 | 119.99 |
| Dec 26, 2025 | 119.99 |
| Dec 24, 2025 | 119.99 |
| Dec 23, 2025 | 119.98 |
| Dec 22, 2025 | 119.98 |
| Dec 19, 2025 | 119.98 |
| Dec 18, 2025 | 119.98 |
| Dec 17, 2025 | 120.00 |
| Dec 16, 2025 | 120.01 |
| Dec 15, 2025 | 120.04 |
| Dec 12, 2025 | 120.07 |
| Dec 11, 2025 | 120.09 |
| Dec 10, 2025 | 120.10 |
| Dec 9, 2025 | 120.13 |
| Dec 8, 2025 | 120.17 |
| Dec 5, 2025 | 120.21 |
| Dec 4, 2025 | 120.25 |
| Dec 3, 2025 | 120.29 |
| Dec 2, 2025 | 120.35 |
| Dec 1, 2025 | 120.39 |
| Nov 28, 2025 | 120.43 |
| Nov 26, 2025 | 120.47 |
| Nov 25, 2025 | 120.52 |
| Nov 24, 2025 | 120.56 |
| Nov 21, 2025 | 120.61 |
| Nov 20, 2025 | 120.67 |
| Nov 19, 2025 | 120.75 |
| Nov 18, 2025 | 120.82 |
| Nov 17, 2025 | 120.86 |
| Nov 14, 2025 | 120.92 |
| Nov 13, 2025 | 120.96 |
| Nov 12, 2025 | 121.00 |
| Nov 11, 2025 | 121.03 |
| Nov 10, 2025 | 121.07 |
| Nov 7, 2025 | 121.10 |
| Nov 6, 2025 | 121.15 |
| Nov 5, 2025 | 121.21 |
| Nov 4, 2025 | 121.27 |
| Nov 3, 2025 | 121.32 |
| Oct 31, 2025 | 121.38 |
| Oct 30, 2025 | 121.42 |
| Oct 29, 2025 | 121.45 |
| Oct 28, 2025 | 121.47 |
| Oct 27, 2025 | 121.46 |
| Oct 24, 2025 | 121.47 |
| Oct 23, 2025 | 121.48 |
| Oct 22, 2025 | 121.51 |
| Oct 21, 2025 | 121.53 |
| Oct 20, 2025 | 121.54 |
| Oct 17, 2025 | 121.56 |
| Oct 16, 2025 | 121.59 |
| Oct 15, 2025 | 121.62 |
| Oct 14, 2025 | 121.61 |
| Oct 13, 2025 | 121.58 |
| Oct 10, 2025 | 121.57 |
| Oct 9, 2025 | 121.56 |
| Oct 8, 2025 | 121.53 |
| Oct 7, 2025 | 121.49 |
| Oct 6, 2025 | 121.48 |
| Oct 3, 2025 | 121.48 |
| Oct 2, 2025 | 121.48 |
| Oct 1, 2025 | 121.48 |
| Sep 30, 2025 | 121.50 |
| Sep 29, 2025 | 121.51 |
| Sep 26, 2025 | 121.50 |
| Sep 25, 2025 | 121.49 |
| Sep 24, 2025 | 121.48 |
| Sep 23, 2025 | 121.47 |
| Sep 22, 2025 | 121.45 |
| Sep 19, 2025 | 121.44 |
| Sep 18, 2025 | 121.41 |
| Sep 17, 2025 | 121.37 |
| Sep 16, 2025 | 121.35 |
| Sep 15, 2025 | 121.35 |
| Sep 12, 2025 | 121.32 |
| Sep 11, 2025 | 121.26 |
| Sep 10, 2025 | 121.20 |
| Sep 9, 2025 | 121.13 |
| Sep 8, 2025 | 121.07 |
| Sep 5, 2025 | 121.00 |
| Sep 4, 2025 | 120.95 |
| Sep 3, 2025 | 120.88 |
| Sep 2, 2025 | 120.84 |
| Aug 29, 2025 | 120.81 |
| Aug 28, 2025 | 120.76 |
| Aug 27, 2025 | 120.69 |
| Aug 26, 2025 | 120.65 |
| Aug 25, 2025 | 120.54 |
| Aug 22, 2025 | 120.41 |
| Aug 21, 2025 | 120.29 |
| Aug 20, 2025 | 120.21 |
| Aug 19, 2025 | 120.13 |
| Aug 18, 2025 | 120.06 |
| Aug 15, 2025 | 119.99 |
| Aug 14, 2025 | 119.91 |
| Aug 13, 2025 | 119.83 |
| Aug 12, 2025 | 119.75 |
| Aug 11, 2025 | 119.67 |
| Aug 8, 2025 | 119.62 |
| Aug 7, 2025 | 119.58 |
| Aug 6, 2025 | 119.56 |
| Aug 5, 2025 | 119.51 |
| Aug 4, 2025 | 119.44 |
| Aug 1, 2025 | 119.36 |
| Jul 31, 2025 | 119.28 |
| Jul 30, 2025 | 119.18 |
| Jul 29, 2025 | 119.07 |
| Jul 28, 2025 | 118.95 |
| Jul 25, 2025 | 118.83 |
| Jul 24, 2025 | 118.71 |
| Jul 23, 2025 | 118.58 |
| Jul 22, 2025 | 118.44 |
| Jul 21, 2025 | 118.29 |
| Jul 18, 2025 | 118.16 |
| Jul 17, 2025 | 118.00 |
| Jul 16, 2025 | 117.87 |
| Jul 15, 2025 | 117.75 |
| Jul 14, 2025 | 117.65 |
| Jul 11, 2025 | 117.53 |
| Jul 10, 2025 | 117.43 |
| Jul 9, 2025 | 117.33 |
| Jul 8, 2025 | 117.21 |
| Jul 7, 2025 | 117.10 |
| Jul 3, 2025 | 116.98 |
| Jul 2, 2025 | 116.85 |
| Jul 1, 2025 | 116.72 |
| Jun 30, 2025 | 116.60 |
| Jun 27, 2025 | 116.51 |
| Jun 26, 2025 | 116.41 |
| Jun 25, 2025 | 116.29 |
| Jun 24, 2025 | 116.19 |
| Jun 23, 2025 | 116.09 |
| Jun 20, 2025 | 115.99 |
| Jun 18, 2025 | 115.93 |
| Jun 17, 2025 | 115.87 |
| Jun 16, 2025 | 115.81 |
| Jun 13, 2025 | 115.75 |
| Jun 12, 2025 | 115.68 |
| Jun 11, 2025 | 115.60 |
| Jun 10, 2025 | 115.50 |
| Jun 9, 2025 | 115.38 |
| Jun 6, 2025 | 115.27 |
| Jun 5, 2025 | 115.17 |
| Jun 4, 2025 | 115.08 |
| Jun 3, 2025 | 114.98 |
| Jun 2, 2025 | 114.86 |
| May 30, 2025 | 114.74 |
| May 29, 2025 | 114.61 |
| May 28, 2025 | 114.49 |
| May 27, 2025 | 114.37 |
| May 23, 2025 | 114.22 |
| May 22, 2025 | 114.10 |
| May 21, 2025 | 113.96 |
| May 20, 2025 | 113.84 |
| May 19, 2025 | 113.71 |
| May 16, 2025 | 113.60 |
| May 15, 2025 | 113.50 |
| May 14, 2025 | 113.40 |
| May 13, 2025 | 113.31 |
| May 12, 2025 | 113.21 |
| May 9, 2025 | 113.10 |
| May 8, 2025 | 113.02 |
| May 7, 2025 | 112.93 |
| May 6, 2025 | 112.85 |
| May 5, 2025 | 112.75 |
| May 2, 2025 | 112.64 |
| May 1, 2025 | 112.53 |
| Apr 30, 2025 | 112.40 |
| Apr 29, 2025 | 112.27 |
| Apr 28, 2025 | 112.13 |
| Apr 25, 2025 | 111.98 |
| Apr 24, 2025 | 111.82 |
| Apr 23, 2025 | 111.65 |
| Apr 22, 2025 | 111.48 |
| Apr 21, 2025 | 111.33 |
| Apr 17, 2025 | 111.21 |
| Apr 16, 2025 | 111.10 |
| Apr 15, 2025 | 111.00 |
| Apr 14, 2025 | 110.90 |
| Apr 11, 2025 | 110.81 |
| Apr 10, 2025 | 110.72 |
| Apr 9, 2025 | 110.63 |
| Apr 8, 2025 | 110.50 |
| Apr 7, 2025 | 110.41 |
| Apr 4, 2025 | 110.32 |
| Apr 3, 2025 | 110.23 |
| Apr 2, 2025 | 110.14 |
| Apr 1, 2025 | 110.01 |
| Mar 31, 2025 | 109.88 |
| Mar 28, 2025 | 109.74 |
| Mar 27, 2025 | 109.60 |
| Mar 26, 2025 | 109.47 |
| Mar 25, 2025 | 109.33 |
| Mar 24, 2025 | 109.20 |
| Mar 21, 2025 | 109.06 |
| Mar 20, 2025 | 108.93 |
| Mar 19, 2025 | 108.81 |
| Mar 18, 2025 | 108.69 |
| Mar 17, 2025 | 108.57 |
| Mar 14, 2025 | 108.45 |
| Mar 13, 2025 | 108.33 |
| Mar 12, 2025 | 108.22 |
| Mar 11, 2025 | 108.12 |
| Mar 10, 2025 | 108.03 |
| Mar 7, 2025 | 107.94 |
| Mar 6, 2025 | 107.83 |
| Mar 5, 2025 | 107.73 |
| Mar 4, 2025 | 107.60 |
| Mar 3, 2025 | 107.48 |
| Feb 28, 2025 | 107.34 |
| Feb 27, 2025 | 107.20 |
| Feb 26, 2025 | 107.08 |
| Feb 25, 2025 | 106.95 |
| Feb 24, 2025 | 106.82 |
| Feb 21, 2025 | 106.70 |
| Feb 20, 2025 | 106.58 |
| Feb 19, 2025 | 106.45 |
| Feb 18, 2025 | 106.30 |
| Feb 14, 2025 | 106.14 |
| Feb 13, 2025 | 105.99 |
| Feb 12, 2025 | 105.83 |
| Feb 11, 2025 | 105.69 |
| Feb 10, 2025 | 105.53 |
| Feb 7, 2025 | 105.39 |
| Feb 6, 2025 | 105.24 |
| Feb 5, 2025 | 105.07 |
| Feb 4, 2025 | 104.87 |
| Feb 3, 2025 | 104.68 |
| Jan 31, 2025 | 104.50 |
| Jan 30, 2025 | 104.32 |
| Jan 29, 2025 | 104.14 |
| Jan 28, 2025 | 103.97 |
| Jan 27, 2025 | 103.78 |
| Jan 24, 2025 | 103.61 |
| Jan 23, 2025 | 103.45 |
| Jan 22, 2025 | 103.26 |
| Jan 21, 2025 | 103.08 |
| Jan 17, 2025 | 102.90 |
| Jan 16, 2025 | 102.72 |
| Jan 15, 2025 | 102.56 |
| Jan 14, 2025 | 102.41 |
| Jan 13, 2025 | 102.27 |
| Jan 10, 2025 | 102.13 |
| Jan 8, 2025 | 102.01 |
| Jan 7, 2025 | 101.87 |
| Jan 6, 2025 | 101.73 |
| Jan 3, 2025 | 101.59 |
| Jan 2, 2025 | 101.42 |
| Dec 31, 2024 | 101.26 |
| Dec 30, 2024 | 101.10 |
| Dec 27, 2024 | 100.93 |
| Dec 26, 2024 | 100.77 |
| Dec 24, 2024 | 100.61 |
| Dec 23, 2024 | 100.45 |
| Dec 20, 2024 | 100.30 |
| Dec 19, 2024 | 100.15 |
| Dec 18, 2024 | 100.01 |
| Dec 17, 2024 | 99.87 |
| Dec 16, 2024 | 99.68 |
| Dec 13, 2024 | 99.48 |
| Dec 12, 2024 | 99.29 |
| Dec 11, 2024 | 99.09 |
| Dec 10, 2024 | 98.88 |
| Dec 9, 2024 | 98.68 |
| Dec 6, 2024 | 98.48 |
| Dec 5, 2024 | 98.28 |
| Dec 4, 2024 | 98.08 |
| Dec 3, 2024 | 97.88 |
| Dec 2, 2024 | 97.70 |
| Nov 29, 2024 | 97.51 |
| Nov 27, 2024 | 97.32 |
| Nov 26, 2024 | 97.11 |
| Nov 25, 2024 | 96.92 |
| Nov 22, 2024 | 96.72 |
| Nov 21, 2024 | 96.53 |
| Nov 20, 2024 | 96.35 |
| Nov 19, 2024 | 96.17 |
| Nov 18, 2024 | 96.00 |
| Nov 15, 2024 | 95.83 |
| Nov 14, 2024 | 95.66 |
| Nov 13, 2024 | 95.49 |
| Nov 12, 2024 | 95.34 |
| Nov 11, 2024 | 95.18 |
| Nov 8, 2024 | 95.01 |
| Nov 7, 2024 | 94.86 |
| Nov 6, 2024 | 94.72 |
| Nov 5, 2024 | 94.55 |
| Nov 4, 2024 | 94.48 |
| Nov 1, 2024 | 94.39 |
| Oct 31, 2024 | 94.30 |
| Oct 30, 2024 | 94.20 |
| Oct 29, 2024 | 94.09 |
| Oct 28, 2024 | 93.99 |
| Oct 25, 2024 | 93.90 |
| Oct 24, 2024 | 93.83 |
| Oct 23, 2024 | 93.74 |
| Oct 22, 2024 | 93.66 |
| Oct 21, 2024 | 93.58 |
| Oct 18, 2024 | 93.50 |
| Oct 17, 2024 | 93.39 |
| Oct 16, 2024 | 93.30 |
| Oct 15, 2024 | 93.23 |
| Oct 14, 2024 | 93.18 |
| Oct 11, 2024 | 93.14 |
| Oct 10, 2024 | 93.11 |
| Oct 9, 2024 | 93.08 |
| Oct 8, 2024 | 93.05 |
| Oct 7, 2024 | 93.01 |
| Oct 4, 2024 | 92.99 |
| Oct 3, 2024 | 92.94 |
| Oct 2, 2024 | 92.91 |
| Oct 1, 2024 | 92.89 |
| Sep 30, 2024 | 92.85 |
| Sep 27, 2024 | 92.78 |
| Sep 26, 2024 | 92.71 |
| Sep 25, 2024 | 92.65 |
| Sep 24, 2024 | 92.59 |
| Sep 23, 2024 | 92.50 |
| Sep 20, 2024 | 92.42 |
| Sep 19, 2024 | 92.33 |
| Sep 18, 2024 | 92.23 |
| Sep 17, 2024 | 92.13 |
| Sep 16, 2024 | 92.02 |
| Sep 13, 2024 | 91.91 |
| Sep 12, 2024 | 91.82 |
| Sep 11, 2024 | 91.73 |
| Sep 10, 2024 | 91.64 |
| Sep 9, 2024 | 91.54 |
| Sep 6, 2024 | 91.45 |
| Sep 5, 2024 | 91.38 |
| Sep 4, 2024 | 91.30 |
| Sep 3, 2024 | 91.22 |
| Aug 30, 2024 | 91.14 |
| Aug 29, 2024 | 91.02 |
| Aug 28, 2024 | 90.90 |
| Aug 27, 2024 | 90.77 |
| Aug 26, 2024 | 90.65 |
| Aug 23, 2024 | 90.54 |
| Aug 22, 2024 | 90.42 |
| Aug 21, 2024 | 90.34 |
| Aug 20, 2024 | 90.26 |
| Aug 19, 2024 | 90.16 |
| Aug 16, 2024 | 90.05 |
| Aug 15, 2024 | 89.94 |
| Aug 14, 2024 | 89.84 |
| Aug 13, 2024 | 89.75 |
| Aug 12, 2024 | 89.66 |
| Aug 9, 2024 | 89.58 |
| Aug 8, 2024 | 89.49 |
| Aug 7, 2024 | 89.41 |
| Aug 6, 2024 | 89.34 |
| Aug 5, 2024 | 89.27 |
| Aug 2, 2024 | 89.21 |
| Aug 1, 2024 | 89.13 |
| Jul 31, 2024 | 89.02 |
| Jul 30, 2024 | 88.90 |
| Jul 29, 2024 | 88.79 |
| Jul 26, 2024 | 88.69 |
| Jul 25, 2024 | 88.57 |
| Jul 24, 2024 | 88.46 |
| Jul 23, 2024 | 88.37 |
| Jul 22, 2024 | 88.25 |
| Jul 19, 2024 | 88.15 |
| Jul 18, 2024 | 88.05 |
| Jul 17, 2024 | 87.98 |
| Jul 16, 2024 | 87.92 |
| Jul 15, 2024 | 87.86 |
| Jul 12, 2024 | 87.82 |
| Jul 11, 2024 | 87.79 |
| Jul 10, 2024 | 87.75 |
| Jul 9, 2024 | 87.74 |
| Jul 8, 2024 | 87.73 |
| Jul 5, 2024 | 87.74 |
| Jul 3, 2024 | 87.75 |
| Jul 2, 2024 | 87.76 |
| Jul 1, 2024 | 87.78 |
| Jun 28, 2024 | 87.79 |
| Jun 27, 2024 | 87.79 |
| Jun 26, 2024 | 87.80 |
| Jun 25, 2024 | 87.82 |
| Jun 24, 2024 | 87.83 |
| Jun 21, 2024 | 87.86 |
| Jun 20, 2024 | 87.89 |
| Jun 18, 2024 | 87.96 |
| Jun 17, 2024 | 88.02 |
| Jun 14, 2024 | 88.08 |
| Jun 13, 2024 | 88.15 |
| Jun 12, 2024 | 88.22 |
| Jun 11, 2024 | 88.27 |
| Jun 10, 2024 | 88.34 |
| Jun 7, 2024 | 88.41 |
| Jun 6, 2024 | 88.46 |
| Jun 5, 2024 | 88.51 |
| Jun 4, 2024 | 88.58 |
| Jun 3, 2024 | 88.64 |
| May 31, 2024 | 88.70 |
| May 30, 2024 | 88.75 |
| May 29, 2024 | 88.80 |
| May 28, 2024 | 88.87 |
| May 24, 2024 | 88.93 |
| May 23, 2024 | 89.00 |
| May 22, 2024 | 89.06 |
| May 21, 2024 | 89.12 |
| May 20, 2024 | 89.17 |
| May 17, 2024 | 89.22 |
| May 16, 2024 | 89.26 |
| May 15, 2024 | 89.30 |
| May 14, 2024 | 89.35 |
| May 13, 2024 | 89.39 |
| May 10, 2024 | 89.44 |
| May 9, 2024 | 89.49 |
| May 8, 2024 | 89.53 |
| May 7, 2024 | 89.57 |
| May 6, 2024 | 89.61 |
| May 3, 2024 | 89.66 |
| May 2, 2024 | 89.71 |
| May 1, 2024 | 89.76 |
| Apr 30, 2024 | 89.80 |
| Apr 29, 2024 | 89.83 |
| Apr 26, 2024 | 89.86 |
| Apr 25, 2024 | 89.89 |
| Apr 24, 2024 | 89.91 |
| Apr 23, 2024 | 89.92 |
| Apr 22, 2024 | 89.93 |
| Apr 19, 2024 | 89.94 |
| Apr 18, 2024 | 89.95 |
| Apr 17, 2024 | 90.00 |
| Apr 16, 2024 | 90.06 |
| Apr 15, 2024 | 90.11 |
| Apr 12, 2024 | 90.14 |
| Apr 11, 2024 | 90.18 |
| Apr 10, 2024 | 90.21 |
| Apr 9, 2024 | 90.24 |
| Apr 8, 2024 | 90.27 |
| Apr 5, 2024 | 90.30 |
| Apr 4, 2024 | 90.34 |
| Apr 3, 2024 | 90.39 |
| Apr 2, 2024 | 90.44 |
| Apr 1, 2024 | 90.47 |
| Mar 28, 2024 | 90.51 |
| Mar 27, 2024 | 90.53 |
| Mar 26, 2024 | 90.56 |
| Mar 25, 2024 | 90.60 |
| Mar 22, 2024 | 90.64 |
| Mar 21, 2024 | 90.68 |
| Mar 20, 2024 | 90.68 |
| Mar 19, 2024 | 90.70 |
| Mar 18, 2024 | 90.71 |
| Mar 15, 2024 | 90.71 |
| Mar 14, 2024 | 90.73 |
| Mar 13, 2024 | 90.73 |
| Mar 12, 2024 | 90.72 |
| Mar 11, 2024 | 90.70 |
| Mar 8, 2024 | 90.69 |
| Mar 7, 2024 | 90.68 |
| Mar 6, 2024 | 90.64 |
| Mar 5, 2024 | 90.61 |
| Mar 4, 2024 | 90.57 |
| Mar 1, 2024 | 90.52 |
| Feb 29, 2024 | 90.47 |
| Feb 28, 2024 | 90.41 |
| Feb 27, 2024 | 90.34 |
| Feb 26, 2024 | 90.28 |
| Feb 23, 2024 | 90.21 |
| Feb 22, 2024 | 90.14 |
| Feb 21, 2024 | 90.07 |
| Feb 20, 2024 | 90.00 |
| Feb 16, 2024 | 89.92 |
| Feb 15, 2024 | 89.84 |
| Feb 14, 2024 | 89.79 |
| Feb 13, 2024 | 89.75 |
| Feb 12, 2024 | 89.72 |
| Feb 9, 2024 | 89.65 |
| Feb 8, 2024 | 89.59 |
| Feb 7, 2024 | 89.57 |
| Feb 6, 2024 | 89.55 |
| Feb 5, 2024 | 89.53 |
| Feb 2, 2024 | 89.50 |
| Feb 1, 2024 | 89.47 |
| Jan 31, 2024 | 89.44 |
| Jan 30, 2024 | 89.41 |
| Jan 29, 2024 | 89.35 |
| Jan 26, 2024 | 89.29 |
| Jan 25, 2024 | 89.25 |
| Jan 24, 2024 | 89.20 |
| Jan 23, 2024 | 89.15 |
| Jan 22, 2024 | 89.09 |
| Jan 19, 2024 | 89.03 |
| Jan 18, 2024 | 88.99 |
| Jan 17, 2024 | 88.96 |
| Jan 16, 2024 | 88.92 |
| Jan 12, 2024 | 88.90 |
| Jan 11, 2024 | 88.86 |
| Jan 10, 2024 | 88.82 |
| Jan 9, 2024 | 88.77 |
| Jan 8, 2024 | 88.72 |
| Jan 5, 2024 | 88.67 |
| Jan 4, 2024 | 88.64 |
| Jan 3, 2024 | 88.59 |
| Jan 2, 2024 | 88.54 |
| Dec 29, 2023 | 88.49 |
| Dec 28, 2023 | 88.42 |
| Dec 27, 2023 | 88.33 |
| Dec 26, 2023 | 88.24 |
| Dec 22, 2023 | 88.18 |
| Dec 21, 2023 | 88.11 |
| Dec 20, 2023 | 88.07 |
| Dec 19, 2023 | 88.03 |
| Dec 18, 2023 | 87.99 |
| Dec 15, 2023 | 87.97 |
| Dec 14, 2023 | 87.94 |
| Dec 13, 2023 | 87.91 |
| Dec 12, 2023 | 87.89 |
| Dec 11, 2023 | 87.89 |
| Dec 8, 2023 | 87.89 |
| Dec 7, 2023 | 87.88 |
| Dec 6, 2023 | 87.87 |
| Dec 5, 2023 | 87.86 |
| Dec 4, 2023 | 87.86 |
| Dec 1, 2023 | 87.85 |
| Nov 30, 2023 | 87.84 |
| Nov 29, 2023 | 87.85 |
| Nov 28, 2023 | 87.86 |
| Nov 27, 2023 | 87.88 |
| Nov 24, 2023 | 87.89 |
| Nov 22, 2023 | 87.90 |
| Nov 21, 2023 | 87.91 |
| Nov 20, 2023 | 87.90 |
| Nov 17, 2023 | 87.89 |
| Nov 16, 2023 | 87.88 |
| Nov 15, 2023 | 87.89 |
| Nov 14, 2023 | 87.88 |
| Nov 13, 2023 | 87.85 |
| Nov 10, 2023 | 87.86 |
| Nov 9, 2023 | 87.86 |
| Nov 8, 2023 | 87.87 |
| Nov 7, 2023 | 87.87 |
| Nov 6, 2023 | 87.87 |
| Nov 3, 2023 | 87.86 |
| Nov 2, 2023 | 87.85 |
| Nov 1, 2023 | 87.86 |
| Oct 31, 2023 | 87.90 |
| Oct 30, 2023 | 87.95 |
| Oct 27, 2023 | 87.99 |
| Oct 26, 2023 | 88.02 |
| Oct 25, 2023 | 88.04 |
| Oct 24, 2023 | 88.05 |
| Oct 23, 2023 | 88.07 |
| Oct 20, 2023 | 88.07 |
| Oct 19, 2023 | 88.09 |
| Oct 18, 2023 | 88.11 |
| Oct 17, 2023 | 88.13 |
| Oct 16, 2023 | 88.15 |
| Oct 13, 2023 | 88.17 |
| Oct 12, 2023 | 88.20 |
| Oct 11, 2023 | 88.22 |
| Oct 10, 2023 | 88.22 |
| Oct 9, 2023 | 88.24 |
| Oct 6, 2023 | 88.25 |
| Oct 5, 2023 | 88.25 |
| Oct 4, 2023 | 88.25 |
| Oct 3, 2023 | 88.26 |
| Oct 2, 2023 | 88.29 |
| Sep 29, 2023 | 88.32 |
| Sep 28, 2023 | 88.35 |
| Sep 27, 2023 | 88.38 |
| Sep 26, 2023 | 88.41 |
| Sep 25, 2023 | 88.45 |
| Sep 22, 2023 | 88.50 |
| Sep 21, 2023 | 88.56 |
| Sep 20, 2023 | 88.65 |
| Sep 19, 2023 | 88.73 |
| Sep 18, 2023 | 88.80 |
| Sep 15, 2023 | 88.87 |
| Sep 14, 2023 | 88.92 |
| Sep 13, 2023 | 88.99 |
| Sep 12, 2023 | 89.05 |
| Sep 11, 2023 | 89.11 |
| Sep 8, 2023 | 89.17 |
| Sep 7, 2023 | 89.22 |
| Sep 6, 2023 | 89.28 |
| Sep 5, 2023 | 89.33 |
| Sep 1, 2023 | 89.38 |
| Aug 31, 2023 | 89.39 |
| Aug 30, 2023 | 89.39 |
| Aug 29, 2023 | 89.42 |
| Aug 28, 2023 | 89.43 |
| Aug 25, 2023 | 89.44 |
| Aug 24, 2023 | 89.45 |
| Aug 23, 2023 | 89.45 |
| Aug 22, 2023 | 89.44 |
| Aug 21, 2023 | 89.45 |
| Aug 18, 2023 | 89.45 |
| Aug 17, 2023 | 89.44 |
| Aug 16, 2023 | 89.43 |
| Aug 15, 2023 | 89.43 |
| Aug 14, 2023 | 89.42 |
| Aug 11, 2023 | 89.41 |
| Aug 10, 2023 | 89.38 |
| Aug 9, 2023 | 89.39 |
| Aug 8, 2023 | 89.34 |
| Aug 7, 2023 | 89.31 |
| Aug 4, 2023 | 89.28 |
| Aug 3, 2023 | 89.24 |
| Aug 2, 2023 | 89.20 |
| Aug 1, 2023 | 89.16 |
| Jul 31, 2023 | 89.11 |
| Jul 28, 2023 | 89.06 |
| Jul 27, 2023 | 89.01 |
| Jul 26, 2023 | 88.96 |
| Jul 25, 2023 | 88.90 |
| Jul 24, 2023 | 88.87 |
| Jul 21, 2023 | 88.83 |
| Jul 20, 2023 | 88.79 |
| Jul 19, 2023 | 88.72 |
| Jul 18, 2023 | 88.66 |
| Jul 17, 2023 | 88.62 |
| Jul 14, 2023 | 88.58 |
| Jul 13, 2023 | 88.57 |
| Jul 12, 2023 | 88.56 |
| Jul 11, 2023 | 88.57 |
| Jul 10, 2023 | 88.59 |
| Jul 7, 2023 | 88.62 |
| Jul 6, 2023 | 88.64 |
| Jul 5, 2023 | 88.66 |
| Jul 3, 2023 | 88.70 |
| Jun 30, 2023 | 88.73 |
| Jun 29, 2023 | 88.76 |
| Jun 28, 2023 | 88.80 |
| Jun 27, 2023 | 88.84 |
| Jun 26, 2023 | 88.89 |
| Jun 23, 2023 | 88.93 |
| Jun 22, 2023 | 88.98 |
| Jun 21, 2023 | 89.05 |
| Jun 20, 2023 | 89.12 |
| Jun 16, 2023 | 89.19 |
| Jun 15, 2023 | 89.27 |
| Jun 14, 2023 | 89.34 |
| Jun 13, 2023 | 89.43 |
| Jun 12, 2023 | 89.51 |
| Jun 9, 2023 | 89.60 |
| Jun 8, 2023 | 89.70 |
| Jun 7, 2023 | 89.80 |
| Jun 6, 2023 | 89.91 |
| Jun 5, 2023 | 90.03 |
| Jun 2, 2023 | 90.17 |
| Jun 1, 2023 | 90.30 |
| May 31, 2023 | 90.45 |
| May 30, 2023 | 90.61 |
| May 26, 2023 | 90.73 |
| May 25, 2023 | 90.86 |
| May 24, 2023 | 91.00 |
| May 23, 2023 | 91.13 |
| May 22, 2023 | 91.24 |
| May 19, 2023 | 91.35 |
| May 18, 2023 | 91.49 |
| May 17, 2023 | 91.63 |
| May 16, 2023 | 91.77 |
| May 15, 2023 | 91.93 |
| May 12, 2023 | 92.07 |
| May 11, 2023 | 92.23 |
| May 10, 2023 | 92.39 |
| May 9, 2023 | 92.53 |
| May 8, 2023 | 92.66 |
| May 5, 2023 | 92.76 |
| May 4, 2023 | 92.83 |
| May 3, 2023 | 92.94 |
| May 2, 2023 | 93.02 |
| May 1, 2023 | 93.10 |
| Apr 28, 2023 | 93.14 |
| Apr 27, 2023 | 93.20 |
| Apr 26, 2023 | 93.27 |
| Apr 25, 2023 | 93.36 |
| Apr 24, 2023 | 93.47 |
| Apr 21, 2023 | 93.55 |
| Apr 20, 2023 | 93.63 |
| Apr 19, 2023 | 93.72 |
| Apr 18, 2023 | 93.80 |
| Apr 17, 2023 | 93.88 |
| Apr 14, 2023 | 93.94 |
| Apr 13, 2023 | 94.01 |
| Apr 12, 2023 | 94.09 |
| Apr 11, 2023 | 94.16 |
| Apr 10, 2023 | 94.21 |
| Apr 6, 2023 | 94.27 |
| Apr 5, 2023 | 94.34 |
| Apr 4, 2023 | 94.40 |
| Apr 3, 2023 | 94.45 |
| Mar 31, 2023 | 94.50 |
| Mar 30, 2023 | 94.54 |
| Mar 29, 2023 | 94.59 |
| Mar 28, 2023 | 94.62 |
| Mar 27, 2023 | 94.66 |
| Mar 24, 2023 | 94.71 |
| Mar 23, 2023 | 94.77 |
| Mar 22, 2023 | 94.85 |
| Mar 21, 2023 | 94.90 |
| Mar 20, 2023 | 94.93 |
| Mar 17, 2023 | 94.96 |
| Mar 16, 2023 | 94.99 |
| Mar 15, 2023 | 95.01 |
| Mar 14, 2023 | 95.04 |
| Mar 13, 2023 | 95.05 |
| Mar 10, 2023 | 95.07 |
| Mar 9, 2023 | 95.05 |
| Mar 8, 2023 | 95.03 |
| Mar 7, 2023 | 95.00 |
| Mar 6, 2023 | 94.96 |
| Mar 3, 2023 | 94.93 |
| Mar 2, 2023 | 94.89 |
| Mar 1, 2023 | 94.86 |
| Feb 28, 2023 | 94.82 |
| Feb 27, 2023 | 94.78 |
| Feb 24, 2023 | 94.75 |
| Feb 23, 2023 | 94.71 |
| Feb 22, 2023 | 94.68 |
| Feb 21, 2023 | 94.66 |
| Feb 17, 2023 | 94.64 |
| Feb 16, 2023 | 94.61 |
| Feb 15, 2023 | 94.58 |
| Feb 14, 2023 | 94.55 |
| Feb 13, 2023 | 94.52 |
| Feb 10, 2023 | 94.50 |
| Feb 9, 2023 | 94.48 |
| Feb 8, 2023 | 94.47 |
| Feb 7, 2023 | 94.45 |
| Feb 6, 2023 | 94.44 |
| Feb 3, 2023 | 94.45 |
| Feb 2, 2023 | 94.45 |
| Feb 1, 2023 | 94.44 |
| Jan 31, 2023 | 94.42 |
| Jan 30, 2023 | 94.41 |
| Jan 27, 2023 | 94.40 |
| Jan 26, 2023 | 94.39 |
| Jan 25, 2023 | 94.39 |
| Jan 24, 2023 | 94.39 |
| Jan 23, 2023 | 94.39 |
| Jan 20, 2023 | 94.39 |
| Jan 19, 2023 | 94.39 |
| Jan 18, 2023 | 94.38 |
| Jan 17, 2023 | 94.37 |
| Jan 13, 2023 | 94.34 |
| Jan 12, 2023 | 94.31 |
| Jan 11, 2023 | 94.28 |
| Jan 10, 2023 | 94.26 |
| Jan 9, 2023 | 94.24 |
| Jan 6, 2023 | 94.23 |
| Jan 5, 2023 | 94.22 |
| Jan 4, 2023 | 94.21 |
| Jan 3, 2023 | 94.19 |
| Dec 30, 2022 | 94.17 |
| Dec 29, 2022 | 94.14 |
| Dec 28, 2022 | 94.10 |
| Dec 27, 2022 | 94.07 |
| Dec 23, 2022 | 94.01 |
| Dec 22, 2022 | 93.96 |
| Dec 21, 2022 | 93.91 |
| Dec 20, 2022 | 93.84 |
| Dec 19, 2022 | 93.79 |
| Dec 16, 2022 | 93.73 |
| Dec 15, 2022 | 93.69 |
| Dec 14, 2022 | 93.65 |
| Dec 13, 2022 | 93.58 |
| Dec 12, 2022 | 93.51 |
| Dec 9, 2022 | 93.43 |
| Dec 8, 2022 | 93.35 |
| Dec 7, 2022 | 93.27 |
| Dec 6, 2022 | 93.18 |
| Dec 5, 2022 | 93.09 |
| Dec 2, 2022 | 93.00 |
| Dec 1, 2022 | 92.89 |
| Nov 30, 2022 | 92.77 |
| Nov 29, 2022 | 92.65 |
| Nov 28, 2022 | 92.53 |
| Nov 25, 2022 | 92.41 |
| Nov 23, 2022 | 92.28 |
| Nov 22, 2022 | 92.17 |
| Nov 21, 2022 | 92.05 |
| Nov 18, 2022 | 91.93 |
| Nov 17, 2022 | 91.81 |
| Nov 16, 2022 | 91.69 |
| Nov 15, 2022 | 91.56 |
| Nov 14, 2022 | 91.43 |
| Nov 11, 2022 | 91.31 |
| Nov 10, 2022 | 91.20 |
| Nov 9, 2022 | 91.07 |
| Nov 8, 2022 | 90.95 |
| Nov 7, 2022 | 90.84 |
| Nov 4, 2022 | 90.73 |
| Nov 3, 2022 | 90.63 |
| Nov 2, 2022 | 90.54 |
| Nov 1, 2022 | 90.45 |
| Oct 31, 2022 | 90.36 |
| Oct 28, 2022 | 90.26 |
| Oct 27, 2022 | 90.15 |
| Oct 26, 2022 | 90.05 |
| Oct 25, 2022 | 89.94 |
| Oct 24, 2022 | 89.84 |
| Oct 21, 2022 | 89.74 |
| Oct 20, 2022 | 89.59 |
| Oct 19, 2022 | 89.50 |
| Oct 18, 2022 | 89.39 |
| Oct 17, 2022 | 89.27 |
| Oct 14, 2022 | 89.16 |
| Oct 13, 2022 | 89.06 |
| Oct 12, 2022 | 88.95 |
| Oct 11, 2022 | 88.85 |
| Oct 10, 2022 | 88.75 |
| Oct 7, 2022 | 88.64 |
| Oct 6, 2022 | 88.53 |
| Oct 5, 2022 | 88.41 |
| Oct 4, 2022 | 88.29 |
| Oct 3, 2022 | 88.16 |
| Sep 30, 2022 | 88.04 |
| Sep 29, 2022 | 87.93 |
| Sep 28, 2022 | 87.81 |
| Sep 27, 2022 | 87.69 |
| Sep 26, 2022 | 87.57 |
| Sep 23, 2022 | 87.44 |
| Sep 22, 2022 | 87.31 |
| Sep 21, 2022 | 87.17 |
| Sep 20, 2022 | 87.01 |
| Sep 19, 2022 | 86.84 |
| Sep 16, 2022 | 86.66 |
| Sep 15, 2022 | 86.49 |
| Sep 14, 2022 | 86.32 |
| Sep 13, 2022 | 86.16 |
| Sep 12, 2022 | 86.01 |
| Sep 9, 2022 | 85.85 |
| Sep 8, 2022 | 85.69 |
| Sep 7, 2022 | 85.53 |
| Sep 6, 2022 | 85.37 |
| Sep 2, 2022 | 85.21 |
| Sep 1, 2022 | 85.02 |
| Aug 31, 2022 | 84.82 |
| Aug 30, 2022 | 84.62 |
| Aug 29, 2022 | 84.42 |
| Aug 26, 2022 | 84.22 |
| Aug 25, 2022 | 84.01 |
| Aug 24, 2022 | 83.80 |
| Aug 23, 2022 | 83.58 |
| Aug 22, 2022 | 83.36 |
| Aug 19, 2022 | 83.12 |
| Aug 18, 2022 | 82.87 |
| Aug 17, 2022 | 82.63 |
| Aug 16, 2022 | 82.37 |
| Aug 15, 2022 | 82.11 |
| Aug 12, 2022 | 81.84 |
| Aug 11, 2022 | 81.58 |
| Aug 10, 2022 | 81.34 |
| Aug 9, 2022 | 81.10 |
| Aug 8, 2022 | 80.86 |
| Aug 5, 2022 | 80.62 |
| Aug 4, 2022 | 80.39 |
| Aug 3, 2022 | 80.17 |
| Aug 2, 2022 | 79.94 |
| Aug 1, 2022 | 79.70 |
| Jul 29, 2022 | 79.47 |
| Jul 28, 2022 | 79.25 |
| Jul 27, 2022 | 79.03 |
| Jul 26, 2022 | 78.82 |
| Jul 25, 2022 | 78.60 |
| Jul 22, 2022 | 78.40 |
| Jul 21, 2022 | 78.21 |
| Jul 20, 2022 | 78.06 |
| Jul 19, 2022 | 77.91 |
| Jul 18, 2022 | 77.75 |
| Jul 15, 2022 | 77.61 |
| Jul 14, 2022 | 77.46 |
| Jul 13, 2022 | 77.33 |
| Jul 12, 2022 | 77.17 |
| Jul 11, 2022 | 76.99 |
| Jul 8, 2022 | 76.81 |
| Jul 7, 2022 | 76.58 |
| Jul 6, 2022 | 76.37 |
| Jul 5, 2022 | 76.16 |
| Jul 1, 2022 | 75.95 |
| Jun 30, 2022 | 75.73 |
| Jun 29, 2022 | 75.52 |
| Jun 28, 2022 | 75.32 |
| Jun 27, 2022 | 75.11 |
| Jun 24, 2022 | 74.89 |
| Jun 23, 2022 | 74.69 |
| Jun 22, 2022 | 74.49 |
| Jun 21, 2022 | 74.30 |
| Jun 17, 2022 | 74.10 |
| Jun 16, 2022 | 73.90 |
| Jun 15, 2022 | 73.73 |
| Jun 14, 2022 | 73.55 |
| Jun 13, 2022 | 73.38 |
| Jun 10, 2022 | 73.20 |
| Jun 9, 2022 | 73.03 |
| Jun 8, 2022 | 72.85 |
| Jun 7, 2022 | 72.67 |
| Jun 6, 2022 | 72.47 |
| Jun 3, 2022 | 72.27 |
| Jun 2, 2022 | 72.09 |
| Jun 1, 2022 | 71.91 |
| May 31, 2022 | 71.75 |
| May 27, 2022 | 71.59 |
| May 26, 2022 | 71.43 |
| May 25, 2022 | 71.28 |
| May 24, 2022 | 71.14 |
| May 23, 2022 | 71.01 |
| May 20, 2022 | 70.88 |
| May 19, 2022 | 70.75 |
| May 18, 2022 | 70.62 |
| May 17, 2022 | 70.49 |
| May 16, 2022 | 70.35 |
| May 13, 2022 | 70.22 |
| May 12, 2022 | 70.09 |
| May 11, 2022 | 69.95 |
| May 10, 2022 | 69.81 |
| May 9, 2022 | 69.67 |
| May 6, 2022 | 69.53 |
| May 5, 2022 | 69.39 |
| May 4, 2022 | 69.24 |
| May 3, 2022 | 69.10 |
| May 2, 2022 | 68.96 |
| Apr 29, 2022 | 68.83 |
| Apr 28, 2022 | 68.72 |
| Apr 27, 2022 | 68.60 |
| Apr 26, 2022 | 68.47 |
| Apr 25, 2022 | 68.35 |
| Apr 22, 2022 | 68.23 |
| Apr 21, 2022 | 68.10 |
| Apr 20, 2022 | 67.97 |
| Apr 19, 2022 | 67.84 |
| Apr 18, 2022 | 67.72 |
| Apr 14, 2022 | 67.62 |
| Apr 13, 2022 | 67.51 |
| Apr 12, 2022 | 67.41 |
| Apr 11, 2022 | 67.31 |
| Apr 8, 2022 | 67.23 |
| Apr 7, 2022 | 67.14 |
| Apr 6, 2022 | 67.06 |
| Apr 5, 2022 | 66.96 |
| Apr 4, 2022 | 66.87 |
| Apr 1, 2022 | 66.77 |
| Mar 31, 2022 | 66.68 |
| Mar 30, 2022 | 66.60 |
| Mar 29, 2022 | 66.51 |
| Mar 28, 2022 | 66.42 |
| Mar 25, 2022 | 66.33 |
| Mar 24, 2022 | 66.24 |
| Mar 23, 2022 | 66.16 |
| Mar 22, 2022 | 66.10 |
| Mar 21, 2022 | 66.02 |
| Mar 18, 2022 | 65.96 |
| Mar 17, 2022 | 65.89 |
| Mar 16, 2022 | 65.82 |
| Mar 15, 2022 | 65.76 |
| Mar 14, 2022 | 65.70 |
| Mar 11, 2022 | 65.64 |
| Mar 10, 2022 | 65.59 |
| Mar 9, 2022 | 65.54 |
| Mar 8, 2022 | 65.49 |
| Mar 7, 2022 | 65.47 |
| Mar 4, 2022 | 65.44 |
| Mar 3, 2022 | 65.41 |
| Mar 2, 2022 | 65.38 |
| Mar 1, 2022 | 65.35 |
| Feb 28, 2022 | 65.33 |
| Feb 25, 2022 | 65.31 |
| Feb 24, 2022 | 65.28 |
| Feb 23, 2022 | 65.26 |
| Feb 22, 2022 | 65.24 |
| Feb 18, 2022 | 65.23 |
| Feb 17, 2022 | 65.20 |
| Feb 16, 2022 | 65.17 |
| Feb 15, 2022 | 65.13 |
| Feb 14, 2022 | 65.10 |
| Feb 11, 2022 | 65.06 |
| Feb 10, 2022 | 65.03 |
| Feb 9, 2022 | 65.00 |
| Feb 8, 2022 | 64.96 |
| Feb 7, 2022 | 64.92 |
| Feb 4, 2022 | 64.89 |
| Feb 3, 2022 | 64.84 |
| Feb 2, 2022 | 64.81 |
| Feb 1, 2022 | 64.77 |
| Jan 31, 2022 | 64.74 |
| Jan 28, 2022 | 64.72 |
| Jan 27, 2022 | 64.69 |
| Jan 26, 2022 | 64.67 |
| Jan 25, 2022 | 64.63 |
| Jan 24, 2022 | 64.61 |
| Jan 21, 2022 | 64.59 |
| Jan 20, 2022 | 64.57 |
| Jan 19, 2022 | 64.54 |
| Jan 18, 2022 | 64.51 |
| Jan 14, 2022 | 64.48 |
| Jan 13, 2022 | 64.45 |
| Jan 12, 2022 | 64.42 |
| Jan 11, 2022 | 64.41 |
| Jan 10, 2022 | 64.40 |
| Jan 7, 2022 | 64.39 |
| Jan 6, 2022 | 64.38 |
| Jan 5, 2022 | 64.36 |
| Jan 4, 2022 | 64.35 |
| Jan 3, 2022 | 64.35 |
| Dec 31, 2021 | 64.37 |
| Dec 30, 2021 | 64.39 |
| Dec 29, 2021 | 64.40 |
| Dec 28, 2021 | 64.41 |
| Dec 27, 2021 | 64.42 |
| Dec 23, 2021 | 64.46 |
| Dec 22, 2021 | 64.48 |
| Dec 21, 2021 | 64.50 |
| Dec 20, 2021 | 64.52 |
| Dec 17, 2021 | 64.54 |
| Dec 16, 2021 | 64.55 |
| Dec 15, 2021 | 64.55 |
| Dec 14, 2021 | 64.56 |
| Dec 13, 2021 | 64.55 |
| Dec 10, 2021 | 64.55 |
| Dec 9, 2021 | 64.53 |
| Dec 8, 2021 | 64.52 |
| Dec 7, 2021 | 64.51 |
| Dec 6, 2021 | 64.51 |
| Dec 3, 2021 | 64.50 |
| Dec 2, 2021 | 64.50 |
| Dec 1, 2021 | 64.49 |
| Nov 30, 2021 | 64.49 |
| Nov 29, 2021 | 64.50 |
| Nov 26, 2021 | 64.50 |
| Nov 24, 2021 | 64.49 |
| Nov 23, 2021 | 64.47 |
| Nov 22, 2021 | 64.46 |
| Nov 19, 2021 | 64.44 |
| Nov 18, 2021 | 64.42 |
| Nov 17, 2021 | 64.40 |
| Nov 16, 2021 | 64.37 |
| Nov 15, 2021 | 64.33 |
| Nov 12, 2021 | 64.29 |
| Nov 11, 2021 | 64.24 |
| Nov 10, 2021 | 64.20 |
| Nov 9, 2021 | 64.16 |
| Nov 8, 2021 | 64.13 |
| Nov 5, 2021 | 64.10 |
| Nov 4, 2021 | 64.09 |
| Nov 3, 2021 | 64.07 |
| Nov 2, 2021 | 64.05 |
| Nov 1, 2021 | 64.04 |
| Oct 29, 2021 | 64.03 |
| Oct 28, 2021 | 64.03 |
| Oct 27, 2021 | 64.02 |
| Oct 26, 2021 | 64.03 |
| Oct 25, 2021 | 64.03 |
| Oct 22, 2021 | 64.01 |
| Oct 21, 2021 | 64.01 |
| Oct 20, 2021 | 64.01 |
| Oct 19, 2021 | 63.98 |
| Oct 18, 2021 | 63.96 |
| Oct 15, 2021 | 63.93 |
| Oct 14, 2021 | 63.91 |
| Oct 13, 2021 | 63.88 |
| Oct 12, 2021 | 63.86 |
| Oct 11, 2021 | 63.83 |
| Oct 8, 2021 | 63.81 |
| Oct 7, 2021 | 63.78 |
| Oct 6, 2021 | 63.74 |
| Oct 5, 2021 | 63.71 |
| Oct 4, 2021 | 63.68 |
| Oct 1, 2021 | 63.66 |
| Sep 30, 2021 | 63.65 |
| Sep 29, 2021 | 63.63 |
| Sep 28, 2021 | 63.62 |
| Sep 27, 2021 | 63.61 |
| Sep 24, 2021 | 63.59 |
| Sep 23, 2021 | 63.59 |
| Sep 22, 2021 | 63.59 |
| Sep 21, 2021 | 63.59 |
| Sep 20, 2021 | 63.60 |
| Sep 17, 2021 | 63.60 |
| Sep 16, 2021 | 63.59 |
| Sep 15, 2021 | 63.58 |
| Sep 14, 2021 | 63.59 |
| Sep 13, 2021 | 63.61 |
| Sep 10, 2021 | 63.62 |
| Sep 9, 2021 | 63.63 |
| Sep 8, 2021 | 63.63 |
| Sep 7, 2021 | 63.63 |
| Sep 3, 2021 | 63.62 |
| Sep 2, 2021 | 63.63 |
| Sep 1, 2021 | 63.63 |
| Aug 31, 2021 | 63.61 |
| Aug 30, 2021 | 63.58 |
| Aug 27, 2021 | 63.56 |
| Aug 26, 2021 | 63.55 |
| Aug 25, 2021 | 63.53 |
| Aug 24, 2021 | 63.47 |
| Aug 23, 2021 | 63.42 |
| Aug 20, 2021 | 63.35 |
| Aug 19, 2021 | 63.29 |
| Aug 18, 2021 | 63.24 |
| Aug 17, 2021 | 63.18 |
| Aug 16, 2021 | 63.11 |
| Aug 13, 2021 | 63.04 |
| Aug 12, 2021 | 62.97 |
| Aug 11, 2021 | 62.90 |
| Aug 10, 2021 | 62.84 |
| Aug 9, 2021 | 62.79 |
| Aug 6, 2021 | 62.73 |
| Aug 5, 2021 | 62.66 |
| Aug 4, 2021 | 62.60 |
| Aug 3, 2021 | 62.54 |
| Aug 2, 2021 | 62.49 |
| Jul 30, 2021 | 62.43 |
| Jul 29, 2021 | 62.38 |
| Jul 28, 2021 | 62.32 |
| Jul 27, 2021 | 62.27 |
| Jul 26, 2021 | 62.22 |
| Jul 23, 2021 | 62.16 |
| Jul 22, 2021 | 62.10 |
| Jul 21, 2021 | 62.04 |
| Jul 20, 2021 | 61.97 |
| Jul 19, 2021 | 61.90 |
| Jul 16, 2021 | 61.82 |
| Jul 15, 2021 | 61.74 |
| Jul 14, 2021 | 61.65 |
| Jul 13, 2021 | 61.56 |
| Jul 12, 2021 | 61.46 |
| Jul 9, 2021 | 61.36 |
| Jul 8, 2021 | 61.25 |
| Jul 7, 2021 | 61.17 |
| Jul 6, 2021 | 61.09 |
| Jul 2, 2021 | 61.01 |
| Jul 1, 2021 | 60.92 |
| Jun 30, 2021 | 60.83 |
| Jun 29, 2021 | 60.74 |
| Jun 28, 2021 | 60.65 |
| Jun 25, 2021 | 60.55 |
| Jun 24, 2021 | 60.45 |
| Jun 23, 2021 | 60.34 |
| Jun 22, 2021 | 60.24 |
| Jun 21, 2021 | 60.14 |
| Jun 18, 2021 | 60.04 |
| Jun 17, 2021 | 59.94 |
| Jun 16, 2021 | 59.84 |
| Jun 15, 2021 | 59.73 |
| Jun 14, 2021 | 59.62 |
| Jun 11, 2021 | 59.51 |
| Jun 10, 2021 | 59.41 |
| Jun 9, 2021 | 59.32 |
| Jun 8, 2021 | 59.20 |
| Jun 7, 2021 | 59.09 |
| Jun 4, 2021 | 58.97 |
| Jun 3, 2021 | 58.85 |
| Jun 2, 2021 | 58.73 |
| Jun 1, 2021 | 58.61 |
| May 28, 2021 | 58.49 |
| May 27, 2021 | 58.37 |
| May 26, 2021 | 58.26 |
| May 25, 2021 | 58.14 |
| May 24, 2021 | 58.04 |
| May 21, 2021 | 57.90 |
| May 20, 2021 | 57.76 |
| May 19, 2021 | 57.62 |
| May 18, 2021 | 57.48 |
| May 17, 2021 | 57.34 |
| May 14, 2021 | 57.21 |
| May 13, 2021 | 57.07 |
| May 12, 2021 | 56.90 |
| May 11, 2021 | 56.74 |
| May 10, 2021 | 56.58 |
| May 7, 2021 | 56.41 |
| May 6, 2021 | 56.24 |
| May 5, 2021 | 56.07 |
| May 4, 2021 | 55.90 |
| May 3, 2021 | 55.74 |
| Apr 30, 2021 | 55.58 |
| Apr 29, 2021 | 55.42 |
| Apr 28, 2021 | 55.26 |
| Apr 27, 2021 | 55.10 |
| Apr 26, 2021 | 54.93 |
| Apr 23, 2021 | 54.76 |
| Apr 22, 2021 | 54.59 |
| Apr 21, 2021 | 54.44 |
| Apr 20, 2021 | 54.29 |
| Apr 19, 2021 | 54.14 |
| Apr 16, 2021 | 53.99 |
| Apr 15, 2021 | 53.84 |
| Apr 14, 2021 | 53.69 |
| Apr 13, 2021 | 53.52 |
| Apr 12, 2021 | 53.37 |
| Apr 9, 2021 | 53.20 |
| Apr 8, 2021 | 53.04 |
| Apr 7, 2021 | 52.88 |
| Apr 6, 2021 | 52.73 |
| Apr 5, 2021 | 52.58 |
| Apr 1, 2021 | 52.42 |
| Mar 31, 2021 | 52.27 |
| Mar 30, 2021 | 52.12 |
| Mar 29, 2021 | 51.95 |
| Mar 26, 2021 | 51.79 |
| Mar 25, 2021 | 51.63 |
| Mar 24, 2021 | 51.48 |
| Mar 23, 2021 | 51.35 |
| Mar 22, 2021 | 51.22 |
| Mar 19, 2021 | 51.06 |
| Mar 18, 2021 | 50.89 |
| Mar 17, 2021 | 50.70 |
| Mar 16, 2021 | 50.52 |
| Mar 15, 2021 | 50.35 |
| Mar 12, 2021 | 50.18 |
| Mar 11, 2021 | 50.00 |
| Mar 10, 2021 | 49.82 |
| Mar 9, 2021 | 49.63 |
| Mar 8, 2021 | 49.45 |
| Mar 5, 2021 | 49.27 |
| Mar 4, 2021 | 49.09 |
| Mar 3, 2021 | 48.94 |
| Mar 2, 2021 | 48.76 |
| Mar 1, 2021 | 48.59 |
| Feb 26, 2021 | 48.42 |
| Feb 25, 2021 | 48.26 |
| Feb 24, 2021 | 48.11 |
| Feb 23, 2021 | 47.96 |
| Feb 22, 2021 | 47.81 |
| Feb 19, 2021 | 47.65 |
| Feb 18, 2021 | 47.50 |
| Feb 17, 2021 | 47.37 |
| Feb 16, 2021 | 47.23 |
| Feb 12, 2021 | 47.10 |
| Feb 11, 2021 | 46.99 |
| Feb 10, 2021 | 46.86 |
| Feb 9, 2021 | 46.73 |
| Feb 8, 2021 | 46.58 |
| Feb 5, 2021 | 46.43 |
| Feb 4, 2021 | 46.29 |
| Feb 3, 2021 | 46.14 |
| Feb 2, 2021 | 46.01 |
| Feb 1, 2021 | 45.88 |
| Jan 29, 2021 | 45.73 |
| Jan 28, 2021 | 45.60 |
| Jan 27, 2021 | 45.48 |
| Jan 26, 2021 | 45.36 |
| Jan 25, 2021 | 45.24 |
| Jan 22, 2021 | 45.09 |
| Jan 21, 2021 | 44.94 |
| Jan 20, 2021 | 44.79 |
| Jan 19, 2021 | 44.63 |
| Jan 15, 2021 | 44.46 |
| Jan 14, 2021 | 44.29 |
| Jan 13, 2021 | 44.13 |
| Jan 12, 2021 | 43.98 |
| Jan 11, 2021 | 43.83 |
| Jan 8, 2021 | 43.68 |
| Jan 7, 2021 | 43.53 |
| Jan 6, 2021 | 43.39 |
| Jan 5, 2021 | 43.23 |
| Jan 4, 2021 | 43.08 |
| Dec 31, 2020 | 42.96 |
| Dec 30, 2020 | 42.80 |
| Dec 29, 2020 | 42.69 |
| Dec 28, 2020 | 42.57 |
| Dec 24, 2020 | 42.48 |
| Dec 23, 2020 | 42.35 |
| Dec 22, 2020 | 42.25 |
| Dec 21, 2020 | 42.16 |
| Dec 18, 2020 | 42.07 |
| Dec 17, 2020 | 42.02 |
| Dec 16, 2020 | 41.98 |
| Dec 15, 2020 | 41.95 |
| Dec 14, 2020 | 41.91 |
| Dec 11, 2020 | 41.90 |
| Dec 10, 2020 | 41.86 |
| Dec 9, 2020 | 41.83 |
| Dec 8, 2020 | 41.82 |
| Dec 7, 2020 | 41.80 |
| Dec 4, 2020 | 41.80 |
| Dec 3, 2020 | 41.80 |
| Dec 2, 2020 | 41.82 |
| Dec 1, 2020 | 41.83 |
| Nov 30, 2020 | 41.85 |
| Nov 27, 2020 | 41.88 |
| Nov 25, 2020 | 41.90 |
| Nov 24, 2020 | 41.91 |
| Nov 23, 2020 | 41.92 |
| Nov 20, 2020 | 41.95 |
| Nov 19, 2020 | 41.98 |
| Nov 18, 2020 | 42.01 |
| Nov 17, 2020 | 42.04 |
| Nov 16, 2020 | 42.05 |
| Nov 13, 2020 | 42.07 |
| Nov 12, 2020 | 42.09 |
| Nov 11, 2020 | 42.13 |
| Nov 10, 2020 | 42.17 |
| Nov 9, 2020 | 42.19 |
| Nov 6, 2020 | 42.23 |
| Nov 5, 2020 | 42.31 |
| Nov 4, 2020 | 42.39 |
| Nov 3, 2020 | 42.48 |
| Nov 2, 2020 | 42.56 |
| Oct 30, 2020 | 42.64 |
| Oct 29, 2020 | 42.74 |
| Oct 28, 2020 | 42.83 |
| Oct 27, 2020 | 42.93 |
| Oct 26, 2020 | 43.02 |
| Oct 23, 2020 | 43.10 |
| Oct 22, 2020 | 43.18 |
| Oct 21, 2020 | 43.25 |
| Oct 20, 2020 | 43.33 |
| Oct 19, 2020 | 43.41 |
| Oct 16, 2020 | 43.50 |
| Oct 15, 2020 | 43.60 |
| Oct 14, 2020 | 43.69 |
| Oct 13, 2020 | 43.78 |
| Oct 12, 2020 | 43.88 |
| Oct 9, 2020 | 43.97 |
| Oct 8, 2020 | 44.06 |
| Oct 7, 2020 | 44.15 |
| Oct 6, 2020 | 44.24 |
| Oct 5, 2020 | 44.34 |
| Oct 2, 2020 | 44.43 |
| Oct 1, 2020 | 44.54 |
| Sep 30, 2020 | 44.64 |
| Sep 29, 2020 | 44.74 |
| Sep 28, 2020 | 44.85 |
| Sep 25, 2020 | 44.94 |
| Sep 24, 2020 | 45.04 |
| Sep 23, 2020 | 45.14 |
| Sep 22, 2020 | 45.24 |
| Sep 21, 2020 | 45.34 |
| Sep 18, 2020 | 45.43 |
| Sep 17, 2020 | 45.50 |
| Sep 16, 2020 | 45.58 |
| Sep 15, 2020 | 45.65 |
| Sep 14, 2020 | 45.73 |
| Sep 11, 2020 | 45.81 |
| Sep 10, 2020 | 45.89 |
| Sep 9, 2020 | 45.96 |
| Sep 8, 2020 | 46.03 |
| Sep 4, 2020 | 46.11 |
| Sep 3, 2020 | 46.18 |
| Sep 2, 2020 | 46.25 |
| Sep 1, 2020 | 46.32 |
| Aug 31, 2020 | 46.39 |
| Aug 28, 2020 | 46.47 |
| Aug 27, 2020 | 46.54 |
| Aug 26, 2020 | 46.61 |
| Aug 25, 2020 | 46.69 |
| Aug 24, 2020 | 46.76 |
| Aug 21, 2020 | 46.82 |
| Aug 20, 2020 | 46.90 |
| Aug 19, 2020 | 46.97 |
| Aug 18, 2020 | 47.04 |
| Aug 17, 2020 | 47.11 |
| Aug 14, 2020 | 47.18 |
| Aug 13, 2020 | 47.25 |
| Aug 12, 2020 | 47.31 |
| Aug 11, 2020 | 47.38 |
| Aug 10, 2020 | 47.44 |
| Aug 7, 2020 | 47.50 |
| Aug 6, 2020 | 47.57 |
| Aug 5, 2020 | 47.66 |
| Aug 4, 2020 | 47.73 |
| Aug 3, 2020 | 47.80 |
| Jul 31, 2020 | 47.87 |
| Jul 30, 2020 | 47.93 |
| Jul 29, 2020 | 47.98 |
| Jul 28, 2020 | 48.02 |
| Jul 27, 2020 | 48.10 |
| Jul 24, 2020 | 48.17 |
| Jul 23, 2020 | 48.24 |
| Jul 22, 2020 | 48.31 |
| Jul 21, 2020 | 48.39 |
| Jul 20, 2020 | 48.46 |
| Jul 17, 2020 | 48.54 |
| Jul 16, 2020 | 48.61 |
| Jul 15, 2020 | 48.69 |
| Jul 14, 2020 | 48.78 |
| Jul 13, 2020 | 48.87 |
| Jul 10, 2020 | 48.96 |
| Jul 9, 2020 | 49.06 |
| Jul 8, 2020 | 49.17 |
| Jul 7, 2020 | 49.27 |
| Jul 6, 2020 | 49.36 |
| Jul 2, 2020 | 49.46 |
| Jul 1, 2020 | 49.55 |
| Jun 30, 2020 | 49.65 |
| Jun 29, 2020 | 49.74 |
| Jun 26, 2020 | 49.83 |
| Jun 25, 2020 | 49.93 |
| Jun 24, 2020 | 50.01 |
| Jun 23, 2020 | 50.10 |
| Jun 22, 2020 | 50.16 |
| Jun 19, 2020 | 50.23 |
| Jun 18, 2020 | 50.30 |
| Jun 17, 2020 | 50.36 |
| Jun 16, 2020 | 50.43 |
| Jun 15, 2020 | 50.49 |
| Jun 12, 2020 | 50.55 |
| Jun 11, 2020 | 50.62 |
| Jun 10, 2020 | 50.70 |
| Jun 9, 2020 | 50.76 |
| Jun 8, 2020 | 50.81 |
| Jun 5, 2020 | 50.86 |
| Jun 4, 2020 | 50.92 |
| Jun 3, 2020 | 50.99 |
| Jun 2, 2020 | 51.05 |
| Jun 1, 2020 | 51.13 |
| May 29, 2020 | 51.21 |
| May 28, 2020 | 51.30 |
| May 27, 2020 | 51.37 |
| May 26, 2020 | 51.45 |
| May 22, 2020 | 51.54 |
| May 21, 2020 | 51.64 |
| May 20, 2020 | 51.73 |
| May 19, 2020 | 51.83 |
| May 18, 2020 | 51.94 |
| May 15, 2020 | 52.05 |
| May 14, 2020 | 52.18 |
| May 13, 2020 | 52.31 |
| May 12, 2020 | 52.45 |
| May 11, 2020 | 52.57 |
| May 8, 2020 | 52.69 |
| May 7, 2020 | 52.80 |
| May 6, 2020 | 52.91 |
| May 5, 2020 | 53.02 |
| May 4, 2020 | 53.14 |
| May 1, 2020 | 53.23 |
| Apr 30, 2020 | 53.31 |
| Apr 29, 2020 | 53.39 |
| Apr 28, 2020 | 53.46 |
| Apr 27, 2020 | 53.55 |
| Apr 24, 2020 | 53.64 |
| Apr 23, 2020 | 53.73 |
| Apr 22, 2020 | 53.84 |
| Apr 21, 2020 | 53.96 |
| Apr 20, 2020 | 54.07 |
| Apr 17, 2020 | 54.19 |
| Apr 16, 2020 | 54.30 |
| Apr 15, 2020 | 54.43 |
| Apr 14, 2020 | 54.54 |
| Apr 13, 2020 | 54.65 |
| Apr 9, 2020 | 54.75 |
| Apr 8, 2020 | 54.83 |
| Apr 7, 2020 | 54.94 |
| Apr 6, 2020 | 55.04 |
| Apr 3, 2020 | 55.16 |
| Apr 2, 2020 | 55.29 |
| Apr 1, 2020 | 55.42 |
| Mar 31, 2020 | 55.56 |
| Mar 30, 2020 | 55.68 |
| Mar 27, 2020 | 55.80 |
| Mar 26, 2020 | 55.92 |
| Mar 25, 2020 | 56.03 |
| Mar 24, 2020 | 56.15 |
| Mar 23, 2020 | 56.26 |
| Mar 20, 2020 | 56.37 |
| Mar 19, 2020 | 56.50 |
| Mar 18, 2020 | 56.60 |
| Mar 17, 2020 | 56.73 |
| Mar 16, 2020 | 56.82 |
| Mar 13, 2020 | 56.91 |
| Mar 12, 2020 | 56.98 |
| Mar 11, 2020 | 57.08 |
| Mar 10, 2020 | 57.16 |
| Mar 9, 2020 | 57.24 |
| Mar 6, 2020 | 57.33 |
| Mar 5, 2020 | 57.38 |
| Mar 4, 2020 | 57.41 |
| Mar 3, 2020 | 57.43 |
| Mar 2, 2020 | 57.46 |
| Feb 28, 2020 | 57.46 |
| Feb 27, 2020 | 57.48 |
| Feb 26, 2020 | 57.49 |
| Feb 25, 2020 | 57.50 |
| Feb 24, 2020 | 57.50 |
| Feb 21, 2020 | 57.50 |
| Feb 20, 2020 | 57.49 |
| Feb 19, 2020 | 57.48 |
| Feb 18, 2020 | 57.47 |
| Feb 14, 2020 | 57.46 |
| Feb 13, 2020 | 57.44 |
| Feb 12, 2020 | 57.42 |
| Feb 11, 2020 | 57.41 |
| Feb 10, 2020 | 57.38 |
| Feb 7, 2020 | 57.36 |
| Feb 6, 2020 | 57.35 |
| Feb 5, 2020 | 57.33 |
| Feb 4, 2020 | 57.31 |
| Feb 3, 2020 | 57.29 |
| Jan 31, 2020 | 57.27 |
| Jan 30, 2020 | 57.26 |
| Jan 29, 2020 | 57.24 |
| Jan 28, 2020 | 57.22 |
| Jan 27, 2020 | 57.20 |
| Jan 24, 2020 | 57.17 |
| Jan 23, 2020 | 57.14 |
| Jan 22, 2020 | 57.10 |
| Jan 21, 2020 | 57.07 |
| Jan 17, 2020 | 57.03 |
| Jan 16, 2020 | 56.98 |
| Jan 15, 2020 | 56.93 |
| Jan 14, 2020 | 56.88 |
| Jan 13, 2020 | 56.83 |
| Jan 10, 2020 | 56.78 |
| Jan 9, 2020 | 56.73 |
| Jan 8, 2020 | 56.68 |
| Jan 7, 2020 | 56.62 |
| Jan 6, 2020 | 56.57 |
| Jan 3, 2020 | 56.52 |
| Jan 2, 2020 | 56.48 |
| Dec 31, 2019 | 56.44 |
| Dec 30, 2019 | 56.41 |
| Dec 27, 2019 | 56.37 |
| Dec 26, 2019 | 56.33 |
| Dec 24, 2019 | 56.29 |
| Dec 23, 2019 | 56.25 |
| Dec 20, 2019 | 56.21 |
| Dec 19, 2019 | 56.17 |
| Dec 18, 2019 | 56.13 |
| Dec 17, 2019 | 56.09 |
| Dec 16, 2019 | 56.06 |
| Dec 13, 2019 | 56.03 |
| Dec 12, 2019 | 56.00 |
| Dec 11, 2019 | 55.98 |
| Dec 10, 2019 | 55.96 |
| Dec 9, 2019 | 55.94 |
| Dec 6, 2019 | 55.93 |
| Dec 5, 2019 | 55.91 |
| Dec 4, 2019 | 55.90 |
| Dec 3, 2019 | 55.90 |
| Dec 2, 2019 | 55.89 |
| Nov 29, 2019 | 55.88 |
| Nov 27, 2019 | 55.86 |
| Nov 26, 2019 | 55.84 |
| Nov 25, 2019 | 55.82 |
| Nov 22, 2019 | 55.80 |
| Nov 21, 2019 | 55.78 |
| Nov 20, 2019 | 55.77 |
| Nov 19, 2019 | 55.75 |
| Nov 18, 2019 | 55.73 |
| Nov 15, 2019 | 55.71 |
| Nov 14, 2019 | 55.69 |
| Nov 13, 2019 | 55.67 |
| Nov 12, 2019 | 55.64 |
| Nov 11, 2019 | 55.61 |
| Nov 8, 2019 | 55.58 |
| Nov 7, 2019 | 55.55 |
| Nov 6, 2019 | 55.52 |
| Nov 5, 2019 | 55.49 |
| Nov 4, 2019 | 55.46 |
| Nov 1, 2019 | 55.44 |
| Oct 31, 2019 | 55.41 |
| Oct 30, 2019 | 55.38 |
| Oct 29, 2019 | 55.35 |
| Oct 28, 2019 | 55.31 |
| Oct 25, 2019 | 55.28 |
| Oct 24, 2019 | 55.25 |
| Oct 23, 2019 | 55.22 |
| Oct 22, 2019 | 55.19 |
| Oct 21, 2019 | 55.15 |
| Oct 18, 2019 | 55.12 |
| Oct 17, 2019 | 55.08 |
| Oct 16, 2019 | 55.05 |
| Oct 15, 2019 | 55.02 |
| Oct 14, 2019 | 54.99 |
| Oct 11, 2019 | 54.96 |
| Oct 10, 2019 | 54.94 |
| Oct 9, 2019 | 54.91 |
| Oct 8, 2019 | 54.89 |
| Oct 7, 2019 | 54.88 |
| Oct 4, 2019 | 54.86 |
| Oct 3, 2019 | 54.85 |
| Oct 2, 2019 | 54.84 |
| Oct 1, 2019 | 54.83 |
| Sep 30, 2019 | 54.82 |
| Sep 27, 2019 | 54.81 |
| Sep 26, 2019 | 54.79 |
| Sep 25, 2019 | 54.77 |
| Sep 24, 2019 | 54.75 |
| Sep 23, 2019 | 54.73 |
| Sep 20, 2019 | 54.71 |
| Sep 19, 2019 | 54.71 |
| Sep 18, 2019 | 54.70 |
| Sep 17, 2019 | 54.69 |
| Sep 16, 2019 | 54.68 |
| Sep 13, 2019 | 54.66 |
| Sep 12, 2019 | 54.65 |
| Sep 11, 2019 | 54.64 |
| Sep 10, 2019 | 54.63 |
| Sep 9, 2019 | 54.63 |
| Sep 6, 2019 | 54.64 |
| Sep 5, 2019 | 54.66 |
| Sep 4, 2019 | 54.68 |
| Sep 3, 2019 | 54.70 |
| Aug 30, 2019 | 54.72 |
| Aug 29, 2019 | 54.74 |
| Aug 28, 2019 | 54.76 |
| Aug 27, 2019 | 54.79 |
| Aug 26, 2019 | 54.82 |
| Aug 23, 2019 | 54.85 |
| Aug 22, 2019 | 54.87 |
| Aug 21, 2019 | 54.89 |
| Aug 20, 2019 | 54.90 |
| Aug 19, 2019 | 54.92 |
| Aug 16, 2019 | 54.93 |
| Aug 15, 2019 | 54.95 |
| Aug 14, 2019 | 54.97 |
| Aug 13, 2019 | 54.99 |
| Aug 12, 2019 | 54.99 |
| Aug 9, 2019 | 55.01 |
| Aug 8, 2019 | 55.02 |
| Aug 7, 2019 | 55.02 |
| Aug 6, 2019 | 55.03 |
| Aug 5, 2019 | 55.05 |
| Aug 2, 2019 | 55.06 |
| Aug 1, 2019 | 55.07 |
| Jul 31, 2019 | 55.07 |
| Jul 30, 2019 | 55.08 |
| Jul 29, 2019 | 55.09 |
| Jul 26, 2019 | 55.10 |
| Jul 25, 2019 | 55.11 |
| Jul 24, 2019 | 55.12 |
| Jul 23, 2019 | 55.13 |
| Jul 22, 2019 | 55.14 |
| Jul 19, 2019 | 55.15 |
| Jul 18, 2019 | 55.15 |
| Jul 17, 2019 | 55.18 |
| Jul 16, 2019 | 55.20 |
| Jul 15, 2019 | 55.23 |
| Jul 12, 2019 | 55.27 |
| Jul 11, 2019 | 55.29 |
| Jul 10, 2019 | 55.33 |
| Jul 9, 2019 | 55.37 |
| Jul 8, 2019 | 55.39 |
| Jul 5, 2019 | 55.42 |
| Jul 3, 2019 | 55.44 |
| Jul 2, 2019 | 55.46 |
| Jul 1, 2019 | 55.49 |
| Jun 28, 2019 | 55.51 |
| Jun 27, 2019 | 55.55 |
| Jun 26, 2019 | 55.58 |
| Jun 25, 2019 | 55.62 |
| Jun 24, 2019 | 55.67 |
| Jun 21, 2019 | 55.71 |
| Jun 20, 2019 | 55.75 |
| Jun 19, 2019 | 55.79 |
| Jun 18, 2019 | 55.82 |
| Jun 17, 2019 | 55.85 |
| Jun 14, 2019 | 55.88 |
| Jun 13, 2019 | 55.92 |
| Jun 12, 2019 | 55.95 |
| Jun 11, 2019 | 55.98 |
| Jun 10, 2019 | 56.02 |
| Jun 7, 2019 | 56.06 |
| Jun 6, 2019 | 56.10 |
| Jun 5, 2019 | 56.14 |
| Jun 4, 2019 | 56.19 |
| Jun 3, 2019 | 56.23 |
| May 31, 2019 | 56.28 |
| May 30, 2019 | 56.33 |
| May 29, 2019 | 56.38 |
| May 28, 2019 | 56.42 |
| May 24, 2019 | 56.46 |
| May 23, 2019 | 56.50 |
| May 22, 2019 | 56.54 |
| May 21, 2019 | 56.58 |
| May 20, 2019 | 56.62 |
| May 17, 2019 | 56.65 |
| May 16, 2019 | 56.68 |
| May 15, 2019 | 56.72 |
| May 14, 2019 | 56.76 |
| May 13, 2019 | 56.80 |
| May 10, 2019 | 56.85 |
| May 9, 2019 | 56.89 |
| May 8, 2019 | 56.93 |
| May 7, 2019 | 56.97 |
| May 6, 2019 | 56.99 |
| May 3, 2019 | 57.01 |
| May 2, 2019 | 57.03 |
| May 1, 2019 | 57.05 |
| Apr 30, 2019 | 57.07 |
| Apr 29, 2019 | 57.09 |
| Apr 26, 2019 | 57.11 |
| Apr 25, 2019 | 57.14 |
| Apr 24, 2019 | 57.17 |
| Apr 23, 2019 | 57.19 |
| Apr 22, 2019 | 57.21 |
| Apr 18, 2019 | 57.23 |
| Apr 17, 2019 | 57.25 |
| Apr 16, 2019 | 57.27 |
| Apr 15, 2019 | 57.29 |
| Apr 12, 2019 | 57.31 |
| Apr 11, 2019 | 57.34 |
| Apr 10, 2019 | 57.38 |
| Apr 9, 2019 | 57.41 |
| Apr 8, 2019 | 57.45 |
| Apr 5, 2019 | 57.50 |
| Apr 4, 2019 | 57.54 |
| Apr 3, 2019 | 57.58 |
| Apr 2, 2019 | 57.62 |
| Apr 1, 2019 | 57.66 |
| Mar 29, 2019 | 57.70 |
| Mar 28, 2019 | 57.75 |
| Mar 27, 2019 | 57.80 |
| Mar 26, 2019 | 57.85 |
| Mar 25, 2019 | 57.91 |
| Mar 22, 2019 | 57.97 |
| Mar 21, 2019 | 58.03 |
| Mar 20, 2019 | 58.07 |
| Mar 19, 2019 | 58.11 |
| Mar 18, 2019 | 58.14 |
| Mar 15, 2019 | 58.16 |
| Mar 14, 2019 | 58.17 |
| Mar 13, 2019 | 58.20 |
| Mar 12, 2019 | 58.22 |
| Mar 11, 2019 | 58.24 |
| Mar 8, 2019 | 58.26 |
| Mar 7, 2019 | 58.29 |
| Mar 6, 2019 | 58.31 |
| Mar 5, 2019 | 58.33 |
| Mar 4, 2019 | 58.35 |
| Mar 1, 2019 | 58.36 |
| Feb 28, 2019 | 58.36 |
| Feb 27, 2019 | 58.37 |
| Feb 26, 2019 | 58.39 |
| Feb 25, 2019 | 58.40 |
| Feb 22, 2019 | 58.41 |
| Feb 21, 2019 | 58.41 |
| Feb 20, 2019 | 58.41 |
| Feb 19, 2019 | 58.41 |
| Feb 15, 2019 | 58.42 |
| Feb 14, 2019 | 58.42 |
| Feb 13, 2019 | 58.43 |
| Feb 12, 2019 | 58.44 |
| Feb 11, 2019 | 58.45 |
| Feb 8, 2019 | 58.47 |
| Feb 7, 2019 | 58.49 |
| Feb 6, 2019 | 58.50 |
| Feb 5, 2019 | 58.52 |
| Feb 4, 2019 | 58.52 |
| Feb 1, 2019 | 58.51 |
| Jan 31, 2019 | 58.51 |
| Jan 30, 2019 | 58.52 |
| Jan 29, 2019 | 58.52 |
| Jan 28, 2019 | 58.53 |
| Jan 25, 2019 | 58.53 |
| Jan 24, 2019 | 58.53 |
| Jan 23, 2019 | 58.53 |
| Jan 22, 2019 | 58.53 |
| Jan 18, 2019 | 58.53 |
| Jan 17, 2019 | 58.53 |
| Jan 16, 2019 | 58.53 |
| Jan 15, 2019 | 58.53 |
| Jan 14, 2019 | 58.54 |
| Jan 11, 2019 | 58.55 |
| Jan 10, 2019 | 58.55 |
| Jan 9, 2019 | 58.56 |
| Jan 8, 2019 | 58.55 |
| Jan 7, 2019 | 58.56 |
| Jan 4, 2019 | 58.58 |
| Jan 3, 2019 | 58.60 |
| Jan 2, 2019 | 58.62 |
| Dec 31, 2018 | 58.65 |
| Dec 28, 2018 | 58.67 |
| Dec 27, 2018 | 58.70 |
| Dec 26, 2018 | 58.73 |
| Dec 24, 2018 | 58.76 |
| Dec 21, 2018 | 58.80 |
| Dec 20, 2018 | 58.83 |
| Dec 19, 2018 | 58.85 |
| Dec 18, 2018 | 58.88 |
| Dec 17, 2018 | 58.90 |
| Dec 14, 2018 | 58.92 |
| Dec 13, 2018 | 58.92 |
| Dec 12, 2018 | 58.93 |
| Dec 11, 2018 | 58.94 |
| Dec 10, 2018 | 58.96 |
| Dec 7, 2018 | 58.97 |
| Dec 6, 2018 | 58.98 |
| Dec 4, 2018 | 59.00 |
| Dec 3, 2018 | 59.01 |
| Nov 30, 2018 | 59.01 |
| Nov 29, 2018 | 59.00 |
| Nov 28, 2018 | 59.00 |
| Nov 27, 2018 | 58.99 |
| Nov 26, 2018 | 58.99 |
| Nov 23, 2018 | 58.98 |
| Nov 21, 2018 | 58.97 |
| Nov 20, 2018 | 58.97 |
| Nov 19, 2018 | 58.96 |
| Nov 16, 2018 | 58.94 |
| Nov 15, 2018 | 58.94 |
| Nov 14, 2018 | 58.93 |
| Nov 13, 2018 | 58.93 |
| Nov 12, 2018 | 58.92 |
| Nov 9, 2018 | 58.91 |
| Nov 8, 2018 | 58.90 |
| Nov 7, 2018 | 58.88 |
| Nov 6, 2018 | 58.87 |
| Nov 5, 2018 | 58.86 |
| Nov 2, 2018 | 58.86 |
| Nov 1, 2018 | 58.85 |
| Oct 31, 2018 | 58.84 |
| Oct 30, 2018 | 58.82 |
| Oct 29, 2018 | 58.81 |
| Oct 26, 2018 | 58.79 |
| Oct 25, 2018 | 58.79 |
| Oct 24, 2018 | 58.77 |
| Oct 23, 2018 | 58.76 |
| Oct 22, 2018 | 58.73 |
| Oct 19, 2018 | 58.71 |
| Oct 18, 2018 | 58.69 |
| Oct 17, 2018 | 58.66 |
| Oct 16, 2018 | 58.63 |
| Oct 15, 2018 | 58.59 |
| Oct 12, 2018 | 58.56 |
| Oct 11, 2018 | 58.54 |
| Oct 10, 2018 | 58.51 |
| Oct 9, 2018 | 58.47 |
| Oct 8, 2018 | 58.44 |
| Oct 5, 2018 | 58.40 |
| Oct 4, 2018 | 58.38 |
| Oct 3, 2018 | 58.36 |
| Oct 2, 2018 | 58.33 |
| Oct 1, 2018 | 58.31 |
| Sep 28, 2018 | 58.29 |
| Sep 27, 2018 | 58.26 |
| Sep 26, 2018 | 58.23 |
| Sep 25, 2018 | 58.19 |
| Sep 24, 2018 | 58.16 |
| Sep 21, 2018 | 58.13 |
| Sep 20, 2018 | 58.09 |
| Sep 19, 2018 | 58.06 |
| Sep 18, 2018 | 58.04 |
| Sep 17, 2018 | 58.02 |
| Sep 14, 2018 | 58.01 |
| Sep 13, 2018 | 57.99 |
| Sep 12, 2018 | 57.96 |
| Sep 11, 2018 | 57.92 |
| Sep 10, 2018 | 57.88 |
| Sep 7, 2018 | 57.84 |
| Sep 6, 2018 | 57.80 |
| Sep 5, 2018 | 57.75 |
| Sep 4, 2018 | 57.70 |
| Aug 31, 2018 | 57.64 |
| Aug 30, 2018 | 57.59 |
| Aug 29, 2018 | 57.53 |
| Aug 28, 2018 | 57.47 |
| Aug 27, 2018 | 57.41 |
| Aug 24, 2018 | 57.35 |
| Aug 23, 2018 | 57.29 |
| Aug 22, 2018 | 57.25 |
| Aug 21, 2018 | 57.19 |
| Aug 20, 2018 | 57.15 |
| Aug 17, 2018 | 57.10 |
| Aug 16, 2018 | 57.06 |
| Aug 15, 2018 | 57.01 |
| Aug 14, 2018 | 56.98 |
| Aug 13, 2018 | 56.94 |
| Aug 10, 2018 | 56.91 |
| Aug 9, 2018 | 56.88 |
| Aug 8, 2018 | 56.85 |
| Aug 7, 2018 | 56.82 |
| Aug 6, 2018 | 56.80 |
| Aug 3, 2018 | 56.78 |
| Aug 2, 2018 | 56.76 |
| Aug 1, 2018 | 56.73 |
| Jul 31, 2018 | 56.71 |
| Jul 30, 2018 | 56.69 |
| Jul 27, 2018 | 56.67 |
| Jul 26, 2018 | 56.64 |
| Jul 25, 2018 | 56.61 |
| Jul 24, 2018 | 56.57 |
| Jul 23, 2018 | 56.54 |
| Jul 20, 2018 | 56.51 |
| Jul 19, 2018 | 56.47 |
| Jul 18, 2018 | 56.45 |
| Jul 17, 2018 | 56.43 |
| Jul 16, 2018 | 56.41 |
| Jul 13, 2018 | 56.38 |
| Jul 12, 2018 | 56.35 |
| Jul 11, 2018 | 56.32 |
| Jul 10, 2018 | 56.28 |
| Jul 9, 2018 | 56.24 |
| Jul 6, 2018 | 56.20 |
| Jul 5, 2018 | 56.15 |
| Jul 3, 2018 | 56.11 |
| Jul 2, 2018 | 56.07 |
| Jun 29, 2018 | 56.02 |
| Jun 28, 2018 | 55.98 |
| Jun 27, 2018 | 55.94 |
| Jun 26, 2018 | 55.90 |
| Jun 25, 2018 | 55.84 |
| Jun 22, 2018 | 55.78 |
| Jun 21, 2018 | 55.72 |
| Jun 20, 2018 | 55.65 |
| Jun 19, 2018 | 55.59 |
| Jun 18, 2018 | 55.53 |
| Jun 15, 2018 | 55.47 |
| Jun 14, 2018 | 55.41 |
| Jun 13, 2018 | 55.35 |
| Jun 12, 2018 | 55.30 |
| Jun 11, 2018 | 55.24 |
| Jun 8, 2018 | 55.19 |
| Jun 7, 2018 | 55.12 |
| Jun 6, 2018 | 55.05 |
| Jun 5, 2018 | 54.98 |
| Jun 4, 2018 | 54.92 |
| Jun 1, 2018 | 54.86 |
| May 31, 2018 | 54.80 |
| May 30, 2018 | 54.76 |
| May 29, 2018 | 54.70 |
| May 25, 2018 | 54.66 |
| May 24, 2018 | 54.62 |
| May 23, 2018 | 54.58 |
| May 22, 2018 | 54.55 |
| May 21, 2018 | 54.51 |
| May 18, 2018 | 54.48 |
| May 17, 2018 | 54.45 |
| May 16, 2018 | 54.42 |
| May 15, 2018 | 54.39 |
| May 14, 2018 | 54.37 |
| May 11, 2018 | 54.34 |
| May 10, 2018 | 54.31 |
| May 9, 2018 | 54.29 |
| May 8, 2018 | 54.27 |
| May 7, 2018 | 54.25 |
| May 4, 2018 | 54.22 |
| May 3, 2018 | 54.18 |
| May 2, 2018 | 54.14 |
| May 1, 2018 | 54.10 |
| Apr 30, 2018 | 54.06 |
| Apr 27, 2018 | 54.02 |
| Apr 26, 2018 | 53.98 |
| Apr 25, 2018 | 53.93 |
| Apr 24, 2018 | 53.89 |
| Apr 23, 2018 | 53.84 |
| Apr 20, 2018 | 53.80 |
| Apr 19, 2018 | 53.75 |
| Apr 18, 2018 | 53.73 |
| Apr 17, 2018 | 53.70 |
| Apr 16, 2018 | 53.67 |
| Apr 13, 2018 | 53.64 |
| Apr 12, 2018 | 53.61 |
| Apr 11, 2018 | 53.57 |
| Apr 10, 2018 | 53.54 |
| Apr 9, 2018 | 53.50 |
| Apr 6, 2018 | 53.48 |
| Apr 5, 2018 | 53.45 |
| Apr 4, 2018 | 53.43 |
| Apr 3, 2018 | 53.40 |
| Apr 2, 2018 | 53.39 |
| Mar 29, 2018 | 53.38 |
| Mar 28, 2018 | 53.36 |
| Mar 27, 2018 | 53.34 |
| Mar 26, 2018 | 53.34 |
| Mar 23, 2018 | 53.32 |
| Mar 22, 2018 | 53.29 |
| Mar 21, 2018 | 53.26 |
| Mar 20, 2018 | 53.22 |
| Mar 19, 2018 | 53.18 |
| Mar 16, 2018 | 53.14 |
| Mar 15, 2018 | 53.09 |
| Mar 14, 2018 | 53.05 |
| Mar 13, 2018 | 53.02 |
| Mar 12, 2018 | 52.97 |
| Mar 9, 2018 | 52.93 |
| Mar 8, 2018 | 52.88 |
| Mar 7, 2018 | 52.84 |
| Mar 6, 2018 | 52.79 |
| Mar 5, 2018 | 52.74 |
| Mar 2, 2018 | 52.70 |
| Mar 1, 2018 | 52.66 |
| Feb 28, 2018 | 52.64 |
| Feb 27, 2018 | 52.61 |
| Feb 26, 2018 | 52.57 |
| Feb 23, 2018 | 52.53 |
| Feb 22, 2018 | 52.50 |
| Feb 21, 2018 | 52.47 |
| Feb 20, 2018 | 52.44 |
| Feb 16, 2018 | 52.40 |
| Feb 15, 2018 | 52.37 |
| Feb 14, 2018 | 52.33 |
| Feb 13, 2018 | 52.30 |
| Feb 12, 2018 | 52.27 |
| Feb 9, 2018 | 52.24 |
| Feb 8, 2018 | 52.22 |
| Feb 7, 2018 | 52.20 |
| Feb 6, 2018 | 52.18 |
| Feb 5, 2018 | 52.16 |
| Feb 2, 2018 | 52.13 |
| Feb 1, 2018 | 52.07 |
| Jan 31, 2018 | 52.01 |
| Jan 30, 2018 | 51.96 |
| Jan 29, 2018 | 51.90 |
| Jan 26, 2018 | 51.84 |
| Jan 25, 2018 | 51.78 |
| Jan 24, 2018 | 51.73 |
| Jan 23, 2018 | 51.67 |
| Jan 22, 2018 | 51.61 |
| Jan 19, 2018 | 51.55 |
| Jan 18, 2018 | 51.50 |
| Jan 17, 2018 | 51.44 |
| Jan 16, 2018 | 51.40 |
| Jan 12, 2018 | 51.35 |
| Jan 11, 2018 | 51.30 |
| Jan 10, 2018 | 51.25 |
| Jan 9, 2018 | 51.20 |
| Jan 8, 2018 | 51.16 |
| Jan 5, 2018 | 51.11 |
| Jan 4, 2018 | 51.06 |
| Jan 3, 2018 | 51.02 |
| Jan 2, 2018 | 50.99 |
| Dec 29, 2017 | 50.97 |
| Dec 28, 2017 | 50.95 |
| Dec 27, 2017 | 50.92 |
| Dec 26, 2017 | 50.89 |
| Dec 22, 2017 | 50.86 |
| Dec 21, 2017 | 50.82 |
| Dec 20, 2017 | 50.77 |
| Dec 19, 2017 | 50.73 |
| Dec 18, 2017 | 50.69 |
| Dec 15, 2017 | 50.65 |
| Dec 14, 2017 | 50.61 |
| Dec 13, 2017 | 50.58 |
| Dec 12, 2017 | 50.55 |
| Dec 11, 2017 | 50.52 |
| Dec 8, 2017 | 50.50 |
| Dec 7, 2017 | 50.47 |
| Dec 6, 2017 | 50.44 |
| Dec 5, 2017 | 50.41 |
| Dec 4, 2017 | 50.38 |
| Dec 1, 2017 | 50.33 |
| Nov 30, 2017 | 50.29 |
| Nov 29, 2017 | 50.25 |
| Nov 28, 2017 | 50.20 |
| Nov 27, 2017 | 50.15 |
| Nov 24, 2017 | 50.11 |
| Nov 22, 2017 | 50.08 |
| Nov 21, 2017 | 50.03 |
| Nov 20, 2017 | 49.99 |
| Nov 17, 2017 | 49.95 |
| Nov 16, 2017 | 49.92 |
| Nov 15, 2017 | 49.89 |
| Nov 14, 2017 | 49.85 |
| Nov 13, 2017 | 49.83 |
| Nov 10, 2017 | 49.80 |
| Nov 9, 2017 | 49.78 |
| Nov 8, 2017 | 49.76 |
| Nov 7, 2017 | 49.74 |
| Nov 6, 2017 | 49.72 |
| Nov 3, 2017 | 49.68 |
| Nov 2, 2017 | 49.64 |
| Nov 1, 2017 | 49.60 |
| Oct 31, 2017 | 49.56 |
| Oct 30, 2017 | 49.52 |
| Oct 27, 2017 | 49.48 |
| Oct 26, 2017 | 49.43 |
| Oct 25, 2017 | 49.39 |
| Oct 24, 2017 | 49.34 |
| Oct 23, 2017 | 49.29 |
| Oct 20, 2017 | 49.24 |
| Oct 19, 2017 | 49.20 |
| Oct 18, 2017 | 49.14 |
| Oct 17, 2017 | 49.08 |
| Oct 16, 2017 | 49.02 |
| Oct 13, 2017 | 48.97 |
| Oct 12, 2017 | 48.91 |
| Oct 11, 2017 | 48.86 |
| Oct 10, 2017 | 48.80 |
| Oct 9, 2017 | 48.74 |
| Oct 6, 2017 | 48.69 |
| Oct 5, 2017 | 48.64 |
| Oct 4, 2017 | 48.58 |
| Oct 3, 2017 | 48.52 |
| Oct 2, 2017 | 48.45 |
| Sep 29, 2017 | 48.39 |
| Sep 28, 2017 | 48.33 |
| Sep 27, 2017 | 48.27 |
| Sep 26, 2017 | 48.22 |
| Sep 25, 2017 | 48.17 |
| Sep 22, 2017 | 48.13 |
| Sep 21, 2017 | 48.08 |
| Sep 20, 2017 | 48.02 |
| Sep 19, 2017 | 47.96 |
| Sep 18, 2017 | 47.90 |
| Sep 15, 2017 | 47.84 |
| Sep 14, 2017 | 47.79 |
| Sep 13, 2017 | 47.74 |
| Sep 12, 2017 | 47.69 |
| Sep 11, 2017 | 47.64 |
| Sep 8, 2017 | 47.59 |
| Sep 7, 2017 | 47.55 |
| Sep 6, 2017 | 47.51 |
| Sep 5, 2017 | 47.47 |
| Sep 1, 2017 | 47.43 |
| Aug 31, 2017 | 47.38 |
| Aug 30, 2017 | 47.34 |
| Aug 29, 2017 | 47.30 |
| Aug 28, 2017 | 47.25 |
| Aug 25, 2017 | 47.20 |
| Aug 24, 2017 | 47.13 |
| Aug 23, 2017 | 47.06 |
| Aug 22, 2017 | 46.98 |
| Aug 21, 2017 | 46.91 |
| Aug 18, 2017 | 46.84 |
| Aug 17, 2017 | 46.77 |
| Aug 16, 2017 | 46.71 |
| Aug 15, 2017 | 46.63 |
| Aug 14, 2017 | 46.56 |
| Aug 11, 2017 | 46.49 |
| Aug 10, 2017 | 46.42 |
| Aug 9, 2017 | 46.35 |
| Aug 8, 2017 | 46.27 |
| Aug 7, 2017 | 46.19 |
| Aug 4, 2017 | 46.11 |
| Aug 3, 2017 | 46.02 |
| Aug 2, 2017 | 45.94 |
| Aug 1, 2017 | 45.85 |
| Jul 31, 2017 | 45.76 |
| Jul 28, 2017 | 45.67 |
| Jul 27, 2017 | 45.59 |
| Jul 26, 2017 | 45.50 |
| Jul 25, 2017 | 45.42 |
| Jul 24, 2017 | 45.33 |
| Jul 21, 2017 | 45.24 |
| Jul 20, 2017 | 45.15 |
| Jul 19, 2017 | 45.07 |
| Jul 18, 2017 | 45.00 |
| Jul 17, 2017 | 44.93 |
| Jul 14, 2017 | 44.86 |
| Jul 13, 2017 | 44.79 |
| Jul 12, 2017 | 44.72 |
| Jul 11, 2017 | 44.65 |
| Jul 10, 2017 | 44.59 |
| Jul 7, 2017 | 44.52 |
| Jul 6, 2017 | 44.44 |
| Jul 5, 2017 | 44.37 |
| Jul 3, 2017 | 44.29 |
| Jun 30, 2017 | 44.22 |
| Jun 29, 2017 | 44.14 |
| Jun 28, 2017 | 44.07 |
| Jun 27, 2017 | 44.00 |
| Jun 26, 2017 | 43.94 |
| Jun 23, 2017 | 43.88 |
| Jun 22, 2017 | 43.82 |
| Jun 21, 2017 | 43.75 |
| Jun 20, 2017 | 43.69 |
| Jun 19, 2017 | 43.62 |
| Jun 16, 2017 | 43.54 |
| Jun 15, 2017 | 43.46 |
| Jun 14, 2017 | 43.38 |
| Jun 13, 2017 | 43.30 |
| Jun 12, 2017 | 43.22 |
| Jun 9, 2017 | 43.14 |
| Jun 8, 2017 | 43.05 |
| Jun 7, 2017 | 42.97 |
| Jun 6, 2017 | 42.90 |
| Jun 5, 2017 | 42.84 |
| Jun 2, 2017 | 42.77 |
| Jun 1, 2017 | 42.70 |
| May 31, 2017 | 42.63 |
| May 30, 2017 | 42.56 |
| May 26, 2017 | 42.49 |
| May 25, 2017 | 42.41 |
| May 24, 2017 | 42.34 |
| May 23, 2017 | 42.27 |
| May 22, 2017 | 42.20 |
| May 19, 2017 | 42.13 |
| May 18, 2017 | 42.06 |
| May 17, 2017 | 41.99 |
| May 16, 2017 | 41.93 |
| May 15, 2017 | 41.85 |
| May 12, 2017 | 41.78 |
| May 11, 2017 | 41.70 |
| May 10, 2017 | 41.63 |
| May 9, 2017 | 41.56 |
| May 8, 2017 | 41.48 |
| May 5, 2017 | 41.39 |
| May 4, 2017 | 41.31 |
| May 3, 2017 | 41.22 |
| May 2, 2017 | 41.13 |
| May 1, 2017 | 41.05 |
| Apr 28, 2017 | 40.96 |
| Apr 27, 2017 | 40.88 |
| Apr 26, 2017 | 40.79 |
| Apr 25, 2017 | 40.70 |
| Apr 24, 2017 | 40.60 |
| Apr 21, 2017 | 40.50 |
| Apr 20, 2017 | 40.40 |
| Apr 19, 2017 | 40.31 |
| Apr 18, 2017 | 40.24 |
| Apr 17, 2017 | 40.17 |
| Apr 13, 2017 | 40.10 |
| Apr 12, 2017 | 40.03 |
| Apr 11, 2017 | 39.95 |
| Apr 10, 2017 | 39.88 |
| Apr 7, 2017 | 39.81 |
| Apr 6, 2017 | 39.75 |
| Apr 5, 2017 | 39.68 |
| Apr 4, 2017 | 39.61 |
| Apr 3, 2017 | 39.53 |
| Mar 31, 2017 | 39.46 |
| Mar 30, 2017 | 39.39 |
| Mar 29, 2017 | 39.32 |
| Mar 28, 2017 | 39.25 |
| Mar 27, 2017 | 39.19 |
| Mar 24, 2017 | 39.12 |
| Mar 23, 2017 | 39.06 |
| Mar 22, 2017 | 39.00 |
| Mar 21, 2017 | 38.94 |
| Mar 20, 2017 | 38.88 |
| Mar 17, 2017 | 38.81 |
| Mar 16, 2017 | 38.73 |
| Mar 15, 2017 | 38.65 |
| Mar 14, 2017 | 38.58 |
| Mar 13, 2017 | 38.50 |
| Mar 10, 2017 | 38.43 |
| Mar 9, 2017 | 38.35 |
| Mar 8, 2017 | 38.27 |
| Mar 7, 2017 | 38.20 |
| Mar 6, 2017 | 38.11 |
| Mar 3, 2017 | 38.03 |
| Mar 2, 2017 | 37.94 |
| Mar 1, 2017 | 37.86 |
| Feb 28, 2017 | 37.76 |
| Feb 27, 2017 | 37.67 |
| Feb 24, 2017 | 37.58 |
| Feb 23, 2017 | 37.49 |
| Feb 22, 2017 | 37.39 |
| Feb 21, 2017 | 37.30 |
| Feb 17, 2017 | 37.21 |
| Feb 16, 2017 | 37.12 |
| Feb 15, 2017 | 37.03 |
| Feb 14, 2017 | 36.95 |
| Feb 13, 2017 | 36.86 |
| Feb 10, 2017 | 36.78 |
| Feb 9, 2017 | 36.70 |
| Feb 8, 2017 | 36.63 |
| Feb 7, 2017 | 36.55 |
| Feb 6, 2017 | 36.47 |
| Feb 3, 2017 | 36.38 |
| Feb 2, 2017 | 36.29 |
| Feb 1, 2017 | 36.21 |
| Jan 31, 2017 | 36.12 |
| Jan 30, 2017 | 36.03 |
| Jan 27, 2017 | 35.94 |
| Jan 26, 2017 | 35.85 |
| Jan 25, 2017 | 35.75 |
| Jan 24, 2017 | 35.66 |
| Jan 23, 2017 | 35.56 |
| Jan 20, 2017 | 35.46 |
| Jan 19, 2017 | 35.37 |
| Jan 18, 2017 | 35.27 |
| Jan 17, 2017 | 35.18 |
| Jan 13, 2017 | 35.09 |
| Jan 12, 2017 | 35.00 |
| Jan 11, 2017 | 34.91 |
| Jan 10, 2017 | 34.82 |
| Jan 9, 2017 | 34.72 |
| Jan 6, 2017 | 34.64 |
| Jan 5, 2017 | 34.55 |
| Jan 4, 2017 | 34.46 |
| Jan 3, 2017 | 34.36 |
| Dec 30, 2016 | 34.28 |
| Dec 29, 2016 | 34.19 |
| Dec 28, 2016 | 34.10 |
| Dec 27, 2016 | 34.01 |
| Dec 23, 2016 | 33.92 |
| Dec 22, 2016 | 33.84 |
| Dec 21, 2016 | 33.75 |
| Dec 20, 2016 | 33.66 |
| Dec 19, 2016 | 33.57 |
| Dec 16, 2016 | 33.49 |
| Dec 15, 2016 | 33.41 |
| Dec 14, 2016 | 33.34 |
| Dec 13, 2016 | 33.26 |
| Dec 12, 2016 | 33.18 |
| Dec 9, 2016 | 33.10 |
| Dec 8, 2016 | 33.01 |
| Dec 7, 2016 | 32.92 |
| Dec 6, 2016 | 32.84 |
| Dec 5, 2016 | 32.75 |
| Dec 2, 2016 | 32.68 |
| Dec 1, 2016 | 32.61 |
| Nov 30, 2016 | 32.54 |
| Nov 29, 2016 | 32.48 |
| Nov 28, 2016 | 32.41 |
| Nov 25, 2016 | 32.34 |
| Nov 23, 2016 | 32.28 |
| Nov 22, 2016 | 32.21 |
| Nov 21, 2016 | 32.14 |
| Nov 18, 2016 | 32.07 |
| Nov 17, 2016 | 32.00 |
| Nov 16, 2016 | 31.93 |
| Nov 15, 2016 | 31.86 |
| Nov 14, 2016 | 31.79 |
| Nov 11, 2016 | 31.72 |
| Nov 10, 2016 | 31.65 |
| Nov 9, 2016 | 31.58 |
| Nov 8, 2016 | 31.52 |
| Nov 7, 2016 | 31.47 |
| Nov 4, 2016 | 31.41 |
| Nov 3, 2016 | 31.37 |
| Nov 2, 2016 | 31.33 |
| Nov 1, 2016 | 31.29 |
| Oct 31, 2016 | 31.25 |
| Oct 28, 2016 | 31.21 |
| Oct 27, 2016 | 31.17 |
| Oct 26, 2016 | 31.13 |
| Oct 25, 2016 | 31.09 |
| Oct 24, 2016 | 31.06 |
| Oct 21, 2016 | 31.02 |
| Oct 20, 2016 | 30.98 |
| Oct 19, 2016 | 30.95 |
| Oct 18, 2016 | 30.91 |
| Oct 17, 2016 | 30.87 |
| Oct 14, 2016 | 30.84 |
| Oct 13, 2016 | 30.81 |
| Oct 12, 2016 | 30.79 |
| Oct 11, 2016 | 30.75 |
| Oct 10, 2016 | 30.72 |
| Oct 7, 2016 | 30.68 |
| Oct 6, 2016 | 30.65 |
| Oct 5, 2016 | 30.61 |
| Oct 4, 2016 | 30.57 |
| Oct 3, 2016 | 30.54 |
| Sep 30, 2016 | 30.51 |
| Sep 29, 2016 | 30.48 |
| Sep 28, 2016 | 30.44 |
| Sep 27, 2016 | 30.41 |
| Sep 26, 2016 | 30.38 |
| Sep 23, 2016 | 30.35 |
| Sep 22, 2016 | 30.32 |
| Sep 21, 2016 | 30.29 |
| Sep 20, 2016 | 30.27 |
| Sep 19, 2016 | 30.26 |
| Sep 16, 2016 | 30.24 |
| Sep 15, 2016 | 30.23 |
| Sep 14, 2016 | 30.22 |
| Sep 13, 2016 | 30.21 |
| Sep 12, 2016 | 30.20 |
| Sep 9, 2016 | 30.18 |
| Sep 8, 2016 | 30.17 |
| Sep 7, 2016 | 30.15 |
| Sep 6, 2016 | 30.13 |
| Sep 2, 2016 | 30.12 |
| Sep 1, 2016 | 30.10 |
| Aug 31, 2016 | 30.09 |
| Aug 30, 2016 | 30.07 |
| Aug 29, 2016 | 30.06 |
| Aug 26, 2016 | 30.05 |
| Aug 25, 2016 | 30.04 |
| Aug 24, 2016 | 30.03 |
| Aug 23, 2016 | 30.03 |
| Aug 22, 2016 | 30.02 |
| Aug 19, 2016 | 30.01 |
| Aug 18, 2016 | 30.00 |
| Aug 17, 2016 | 29.98 |
| Aug 16, 2016 | 29.97 |
| Aug 15, 2016 | 29.96 |
| Aug 12, 2016 | 29.96 |
| Aug 11, 2016 | 29.95 |
| Aug 10, 2016 | 29.94 |
| Aug 9, 2016 | 29.93 |
| Aug 8, 2016 | 29.92 |
| Aug 5, 2016 | 29.91 |
| Aug 4, 2016 | 29.90 |
| Aug 3, 2016 | 29.89 |
| Aug 2, 2016 | 29.88 |
| Aug 1, 2016 | 29.88 |
| Jul 29, 2016 | 29.87 |
| Jul 28, 2016 | 29.87 |
| Jul 27, 2016 | 29.87 |
| Jul 26, 2016 | 29.86 |
| Jul 25, 2016 | 29.85 |
| Jul 22, 2016 | 29.85 |
| Jul 21, 2016 | 29.84 |
| Jul 20, 2016 | 29.84 |
| Jul 19, 2016 | 29.84 |
| Jul 18, 2016 | 29.84 |
| Jul 15, 2016 | 29.85 |
| Jul 14, 2016 | 29.85 |
| Jul 13, 2016 | 29.85 |
| Jul 12, 2016 | 29.85 |
| Jul 11, 2016 | 29.84 |
| Jul 8, 2016 | 29.84 |
| Jul 7, 2016 | 29.85 |
| Jul 6, 2016 | 29.85 |
| Jul 5, 2016 | 29.85 |
| Jul 1, 2016 | 29.86 |
| Jun 30, 2016 | 29.87 |
| Jun 29, 2016 | 29.88 |
| Jun 28, 2016 | 29.88 |
| Jun 27, 2016 | 29.89 |
| Jun 24, 2016 | 29.90 |
| Jun 23, 2016 | 29.90 |
| Jun 22, 2016 | 29.90 |
| Jun 21, 2016 | 29.89 |
| Jun 20, 2016 | 29.88 |
| Jun 17, 2016 | 29.88 |
| Jun 16, 2016 | 29.88 |
| Jun 15, 2016 | 29.88 |
| Jun 14, 2016 | 29.87 |
| Jun 13, 2016 | 29.87 |
| Jun 10, 2016 | 29.86 |
| Jun 9, 2016 | 29.85 |
| Jun 8, 2016 | 29.84 |
| Jun 7, 2016 | 29.83 |
| Jun 6, 2016 | 29.83 |
| Jun 3, 2016 | 29.83 |
| Jun 2, 2016 | 29.83 |
| Jun 1, 2016 | 29.83 |
| May 31, 2016 | 29.83 |
| May 27, 2016 | 29.83 |
| May 26, 2016 | 29.83 |
| May 25, 2016 | 29.84 |
| May 24, 2016 | 29.84 |
| May 23, 2016 | 29.85 |
| May 20, 2016 | 29.85 |
| May 19, 2016 | 29.86 |
| May 18, 2016 | 29.87 |
| May 17, 2016 | 29.88 |
| May 16, 2016 | 29.89 |
| May 13, 2016 | 29.90 |
| May 12, 2016 | 29.91 |
| May 11, 2016 | 29.92 |
| May 10, 2016 | 29.93 |
| May 9, 2016 | 29.95 |
| May 6, 2016 | 29.96 |
| May 5, 2016 | 29.97 |
| May 4, 2016 | 29.99 |
| May 3, 2016 | 30.00 |
| May 2, 2016 | 30.01 |
| Apr 29, 2016 | 30.02 |
| Apr 28, 2016 | 30.03 |
| Apr 27, 2016 | 30.04 |
| Apr 26, 2016 | 30.04 |
| Apr 25, 2016 | 30.05 |
| Apr 22, 2016 | 30.06 |
| Apr 21, 2016 | 30.07 |
| Apr 20, 2016 | 30.08 |
| Apr 19, 2016 | 30.10 |
| Apr 18, 2016 | 30.11 |
| Apr 15, 2016 | 30.13 |
| Apr 14, 2016 | 30.15 |
| Apr 13, 2016 | 30.17 |
| Apr 12, 2016 | 30.20 |
| Apr 11, 2016 | 30.22 |
| Apr 8, 2016 | 30.25 |
| Apr 7, 2016 | 30.27 |
| Apr 6, 2016 | 30.30 |
| Apr 5, 2016 | 30.32 |
| Apr 4, 2016 | 30.34 |
| Apr 1, 2016 | 30.35 |
| Mar 31, 2016 | 30.37 |
| Mar 30, 2016 | 30.38 |
| Mar 29, 2016 | 30.40 |
| Mar 28, 2016 | 30.42 |
| Mar 24, 2016 | 30.43 |
| Mar 23, 2016 | 30.45 |
| Mar 22, 2016 | 30.45 |
| Mar 21, 2016 | 30.46 |
| Mar 18, 2016 | 30.46 |
| Mar 17, 2016 | 30.47 |
| Mar 16, 2016 | 30.47 |
| Mar 15, 2016 | 30.47 |
| Mar 14, 2016 | 30.47 |
| Mar 11, 2016 | 30.48 |
| Mar 10, 2016 | 30.48 |
| Mar 9, 2016 | 30.48 |
| Mar 8, 2016 | 30.48 |
| Mar 7, 2016 | 30.48 |
| Mar 4, 2016 | 30.48 |
| Mar 3, 2016 | 30.47 |
| Mar 2, 2016 | 30.47 |
| Mar 1, 2016 | 30.47 |
| Feb 29, 2016 | 30.47 |
| Feb 26, 2016 | 30.47 |
| Feb 25, 2016 | 30.47 |
| Feb 24, 2016 | 30.48 |
| Feb 23, 2016 | 30.49 |
| Feb 22, 2016 | 30.50 |
| Feb 19, 2016 | 30.50 |
| Feb 18, 2016 | 30.51 |
| Feb 17, 2016 | 30.51 |
| Feb 16, 2016 | 30.52 |
| Feb 12, 2016 | 30.53 |
| Feb 11, 2016 | 30.54 |
| Feb 10, 2016 | 30.55 |
| Feb 9, 2016 | 30.56 |
| Feb 8, 2016 | 30.57 |
| Feb 5, 2016 | 30.58 |
| Feb 4, 2016 | 30.60 |
| Feb 3, 2016 | 30.61 |
| Feb 2, 2016 | 30.62 |
| Feb 1, 2016 | 30.63 |
| Jan 29, 2016 | 30.64 |
| Jan 28, 2016 | 30.66 |
| Jan 27, 2016 | 30.67 |
| Jan 26, 2016 | 30.69 |
| Jan 25, 2016 | 30.71 |
| Jan 22, 2016 | 30.73 |
| Jan 21, 2016 | 30.75 |
| Jan 20, 2016 | 30.76 |
| Jan 19, 2016 | 30.78 |
| Jan 15, 2016 | 30.80 |
| Jan 14, 2016 | 30.82 |
| Jan 13, 2016 | 30.83 |
| Jan 12, 2016 | 30.85 |
| Jan 11, 2016 | 30.86 |
| Jan 8, 2016 | 30.87 |
| Jan 7, 2016 | 30.88 |
| Jan 6, 2016 | 30.89 |
| Jan 5, 2016 | 30.90 |
| Jan 4, 2016 | 30.91 |
| Dec 31, 2015 | 30.92 |
| Dec 30, 2015 | 30.93 |
| Dec 29, 2015 | 30.93 |
| Dec 28, 2015 | 30.93 |
| Dec 24, 2015 | 30.93 |
| Dec 23, 2015 | 30.93 |
| Dec 22, 2015 | 30.93 |
| Dec 21, 2015 | 30.94 |
| Dec 18, 2015 | 30.94 |
| Dec 17, 2015 | 30.95 |
| Dec 16, 2015 | 30.95 |
| Dec 15, 2015 | 30.95 |
| Dec 14, 2015 | 30.95 |
| Dec 11, 2015 | 30.96 |
| Dec 10, 2015 | 30.96 |
| Dec 9, 2015 | 30.97 |
| Dec 8, 2015 | 30.97 |
| Dec 7, 2015 | 30.97 |
| Dec 4, 2015 | 30.96 |
| Dec 3, 2015 | 30.95 |
| Dec 2, 2015 | 30.94 |
| Dec 1, 2015 | 30.93 |
| Nov 30, 2015 | 30.92 |
| Nov 27, 2015 | 30.91 |
| Nov 25, 2015 | 30.89 |
| Nov 24, 2015 | 30.88 |
| Nov 23, 2015 | 30.87 |
| Nov 20, 2015 | 30.86 |
| Nov 19, 2015 | 30.85 |
| Nov 18, 2015 | 30.84 |
| Nov 17, 2015 | 30.83 |
| Nov 16, 2015 | 30.82 |
| Nov 13, 2015 | 30.81 |
| Nov 12, 2015 | 30.80 |
| Nov 11, 2015 | 30.79 |
| Nov 10, 2015 | 30.77 |
| Nov 9, 2015 | 30.76 |
| Nov 6, 2015 | 30.75 |
| Nov 5, 2015 | 30.73 |
| Nov 4, 2015 | 30.72 |
| Nov 3, 2015 | 30.71 |
| Nov 2, 2015 | 30.69 |
| Oct 30, 2015 | 30.68 |
| Oct 29, 2015 | 30.67 |
| Oct 28, 2015 | 30.65 |
| Oct 27, 2015 | 30.63 |
| Oct 26, 2015 | 30.62 |
| Oct 23, 2015 | 30.61 |
| Oct 22, 2015 | 30.60 |
| Oct 21, 2015 | 30.59 |
| Oct 20, 2015 | 30.59 |
| Oct 19, 2015 | 30.58 |
| Oct 16, 2015 | 30.58 |
| Oct 15, 2015 | 30.59 |
| Oct 14, 2015 | 30.59 |
| Oct 13, 2015 | 30.59 |
| Oct 12, 2015 | 30.59 |
| Oct 9, 2015 | 30.59 |
| Oct 8, 2015 | 30.59 |
| Oct 7, 2015 | 30.59 |
| Oct 6, 2015 | 30.59 |
| Oct 5, 2015 | 30.59 |
| Oct 2, 2015 | 30.59 |
| Oct 1, 2015 | 30.59 |
| Sep 30, 2015 | 30.59 |
| Sep 29, 2015 | 30.58 |
| Sep 28, 2015 | 30.58 |
| Sep 25, 2015 | 30.59 |
| Sep 24, 2015 | 30.59 |
| Sep 23, 2015 | 30.60 |
| Sep 22, 2015 | 30.60 |
| Sep 21, 2015 | 30.61 |
| Sep 18, 2015 | 30.61 |
| Sep 17, 2015 | 30.62 |
| Sep 16, 2015 | 30.62 |
| Sep 15, 2015 | 30.62 |
| Sep 14, 2015 | 30.63 |
| Sep 11, 2015 | 30.64 |
| Sep 10, 2015 | 30.65 |
| Sep 9, 2015 | 30.67 |
| Sep 8, 2015 | 30.68 |
| Sep 4, 2015 | 30.69 |
| Sep 3, 2015 | 30.71 |
| Sep 2, 2015 | 30.73 |
| Sep 1, 2015 | 30.76 |
| Aug 31, 2015 | 30.78 |
| Aug 28, 2015 | 30.81 |
| Aug 27, 2015 | 30.83 |
| Aug 26, 2015 | 30.85 |
| Aug 25, 2015 | 30.86 |
| Aug 24, 2015 | 30.88 |
| Aug 21, 2015 | 30.90 |
| Aug 20, 2015 | 30.91 |
| Aug 19, 2015 | 30.92 |
| Aug 18, 2015 | 30.93 |
| Aug 17, 2015 | 30.93 |
| Aug 14, 2015 | 30.93 |
| Aug 13, 2015 | 30.94 |
| Aug 12, 2015 | 30.94 |
| Aug 11, 2015 | 30.95 |
| Aug 10, 2015 | 30.95 |
| Aug 7, 2015 | 30.95 |
| Aug 6, 2015 | 30.96 |
| Aug 5, 2015 | 30.96 |
| Aug 4, 2015 | 30.96 |
| Aug 3, 2015 | 30.96 |
| Jul 31, 2015 | 30.96 |
| Jul 30, 2015 | 30.96 |
| Jul 29, 2015 | 30.96 |
| Jul 28, 2015 | 30.96 |
| Jul 27, 2015 | 30.96 |
| Jul 24, 2015 | 30.95 |
| Jul 23, 2015 | 30.94 |
| Jul 22, 2015 | 30.94 |
| Jul 21, 2015 | 30.93 |
| Jul 20, 2015 | 30.92 |
| Jul 17, 2015 | 30.91 |
| Jul 16, 2015 | 30.90 |
| Jul 15, 2015 | 30.89 |
| Jul 14, 2015 | 30.89 |
| Jul 13, 2015 | 30.88 |
| Jul 10, 2015 | 30.88 |
| Jul 9, 2015 | 30.88 |
| Jul 8, 2015 | 30.88 |
| Jul 7, 2015 | 30.89 |
| Jul 6, 2015 | 30.89 |
| Jul 2, 2015 | 30.89 |
| Jul 1, 2015 | 30.89 |
| Jun 30, 2015 | 30.89 |
| Jun 29, 2015 | 30.89 |
| Jun 26, 2015 | 30.89 |
| Jun 25, 2015 | 30.88 |
| Jun 24, 2015 | 30.87 |
| Jun 23, 2015 | 30.86 |
| Jun 22, 2015 | 30.86 |
| Jun 19, 2015 | 30.85 |
| Jun 18, 2015 | 30.85 |
| Jun 17, 2015 | 30.85 |
| Jun 16, 2015 | 30.85 |
| Jun 15, 2015 | 30.85 |
| Jun 12, 2015 | 30.85 |
| Jun 11, 2015 | 30.85 |
| Jun 10, 2015 | 30.85 |
| Jun 9, 2015 | 30.85 |
| Jun 8, 2015 | 30.85 |
| Jun 5, 2015 | 30.85 |
| Jun 4, 2015 | 30.86 |
| Jun 3, 2015 | 30.86 |
| Jun 2, 2015 | 30.86 |
| Jun 1, 2015 | 30.87 |
| May 29, 2015 | 30.87 |
| May 28, 2015 | 30.88 |
| May 27, 2015 | 30.88 |
| May 26, 2015 | 30.89 |
| May 22, 2015 | 30.89 |
| May 21, 2015 | 30.90 |
| May 20, 2015 | 30.91 |
| May 19, 2015 | 30.91 |
| May 18, 2015 | 30.92 |
| May 15, 2015 | 30.93 |
| May 14, 2015 | 30.93 |
| May 13, 2015 | 30.94 |
| May 12, 2015 | 30.95 |
| May 11, 2015 | 30.95 |
| May 8, 2015 | 30.96 |
| May 7, 2015 | 30.97 |
| May 6, 2015 | 30.98 |
| May 5, 2015 | 30.99 |
| May 4, 2015 | 31.00 |
| May 1, 2015 | 31.01 |
| Apr 30, 2015 | 31.01 |
| Apr 29, 2015 | 31.02 |
| Apr 28, 2015 | 31.03 |
| Apr 27, 2015 | 31.03 |
| Apr 24, 2015 | 31.03 |
| Apr 23, 2015 | 31.04 |
| Apr 22, 2015 | 31.04 |
| Apr 21, 2015 | 31.05 |
| Apr 20, 2015 | 31.06 |
| Apr 17, 2015 | 31.07 |
| Apr 16, 2015 | 31.08 |
| Apr 15, 2015 | 31.08 |
| Apr 14, 2015 | 31.08 |
| Apr 13, 2015 | 31.09 |
| Apr 10, 2015 | 31.09 |
| Apr 9, 2015 | 31.10 |
| Apr 8, 2015 | 31.10 |
| Apr 7, 2015 | 31.10 |
| Apr 6, 2015 | 31.11 |
| Apr 2, 2015 | 31.11 |
| Apr 1, 2015 | 31.11 |
| Mar 31, 2015 | 31.11 |
| Mar 30, 2015 | 31.11 |
| Mar 27, 2015 | 31.11 |
| Mar 26, 2015 | 31.11 |
| Mar 25, 2015 | 31.11 |
| Mar 24, 2015 | 31.11 |
| Mar 23, 2015 | 31.11 |
| Mar 20, 2015 | 31.11 |
| Mar 19, 2015 | 31.10 |
| Mar 18, 2015 | 31.10 |
| Mar 17, 2015 | 31.10 |
| Mar 16, 2015 | 31.09 |
| Mar 13, 2015 | 31.09 |
| Mar 12, 2015 | 31.09 |
| Mar 11, 2015 | 31.08 |
| Mar 10, 2015 | 31.08 |
| Mar 9, 2015 | 31.08 |
| Mar 6, 2015 | 31.07 |
| Mar 5, 2015 | 31.07 |
| Mar 4, 2015 | 31.06 |
| Mar 3, 2015 | 31.06 |
| Mar 2, 2015 | 31.05 |
| Feb 27, 2015 | 31.04 |
| Feb 26, 2015 | 31.04 |
| Feb 25, 2015 | 31.04 |
| Feb 24, 2015 | 31.04 |
| Feb 23, 2015 | 31.03 |
| Feb 20, 2015 | 31.03 |
| Feb 19, 2015 | 31.03 |
| Feb 18, 2015 | 31.03 |
| Feb 17, 2015 | 31.03 |
| Feb 13, 2015 | 31.02 |
| Feb 12, 2015 | 31.02 |
| Feb 11, 2015 | 31.02 |
| Feb 10, 2015 | 31.02 |
| Feb 9, 2015 | 31.02 |
| Feb 6, 2015 | 31.02 |
| Feb 5, 2015 | 31.02 |
| Feb 4, 2015 | 31.02 |
| Feb 3, 2015 | 31.02 |
| Feb 2, 2015 | 31.02 |
| Jan 30, 2015 | 31.02 |
| Jan 29, 2015 | 31.02 |
| Jan 28, 2015 | 31.01 |
| Jan 27, 2015 | 31.01 |
| Jan 26, 2015 | 31.01 |
| Jan 23, 2015 | 31.01 |
| Jan 22, 2015 | 31.01 |
| Jan 21, 2015 | 31.00 |
| Jan 20, 2015 | 31.00 |
| Jan 16, 2015 | 31.00 |
| Jan 15, 2015 | 31.00 |
| Jan 14, 2015 | 31.01 |
| Jan 13, 2015 | 31.01 |
| Jan 12, 2015 | 31.00 |
| Jan 9, 2015 | 31.00 |
| Jan 8, 2015 | 30.99 |
| Jan 7, 2015 | 30.99 |
| Jan 6, 2015 | 30.98 |
| Jan 5, 2015 | 30.97 |
| Jan 2, 2015 | 30.96 |
| Dec 31, 2014 | 30.95 |
| Dec 30, 2014 | 30.93 |
| Dec 29, 2014 | 30.91 |
| Dec 26, 2014 | 30.90 |
| Dec 24, 2014 | 30.88 |
| Dec 23, 2014 | 30.86 |
| Dec 22, 2014 | 30.84 |
| Dec 19, 2014 | 30.82 |
| Dec 18, 2014 | 30.81 |
| Dec 17, 2014 | 30.79 |
| Dec 16, 2014 | 30.77 |
| Dec 15, 2014 | 30.75 |
| Dec 12, 2014 | 30.74 |
| Dec 11, 2014 | 30.72 |
| Dec 10, 2014 | 30.70 |
| Dec 9, 2014 | 30.67 |
| Dec 8, 2014 | 30.65 |
| Dec 5, 2014 | 30.62 |
| Dec 4, 2014 | 30.60 |
| Dec 3, 2014 | 30.57 |
| Dec 2, 2014 | 30.54 |
| Dec 1, 2014 | 30.52 |
| Nov 28, 2014 | 30.50 |
| Nov 26, 2014 | 30.48 |
| Nov 25, 2014 | 30.44 |
| Nov 24, 2014 | 30.41 |
| Nov 21, 2014 | 30.37 |
| Nov 20, 2014 | 30.34 |
| Nov 19, 2014 | 30.30 |
| Nov 18, 2014 | 30.27 |
| Nov 17, 2014 | 30.23 |
| Nov 14, 2014 | 30.19 |
| Nov 13, 2014 | 30.15 |
| Nov 12, 2014 | 30.12 |
| Nov 11, 2014 | 30.08 |
| Nov 10, 2014 | 30.04 |
| Nov 7, 2014 | 30.01 |
| Nov 6, 2014 | 29.98 |
| Nov 5, 2014 | 29.96 |
| Nov 4, 2014 | 29.93 |
| Nov 3, 2014 | 29.91 |
| Oct 31, 2014 | 29.89 |
| Oct 30, 2014 | 29.87 |
| Oct 29, 2014 | 29.84 |
| Oct 28, 2014 | 29.81 |
| Oct 27, 2014 | 29.78 |
| Oct 24, 2014 | 29.76 |
| Oct 23, 2014 | 29.74 |
| Oct 22, 2014 | 29.71 |
| Oct 21, 2014 | 29.69 |
| Oct 20, 2014 | 29.66 |
| Oct 17, 2014 | 29.64 |
| Oct 16, 2014 | 29.62 |
| Oct 15, 2014 | 29.59 |
| Oct 14, 2014 | 29.58 |
| Oct 13, 2014 | 29.56 |
| Oct 10, 2014 | 29.54 |
| Oct 9, 2014 | 29.53 |
| Oct 8, 2014 | 29.51 |
| Oct 7, 2014 | 29.50 |
| Oct 6, 2014 | 29.48 |
| Oct 3, 2014 | 29.46 |
| Oct 2, 2014 | 29.44 |
| Oct 1, 2014 | 29.42 |
| Sep 30, 2014 | 29.40 |
| Sep 29, 2014 | 29.38 |
| Sep 26, 2014 | 29.36 |
| Sep 25, 2014 | 29.34 |
| Sep 24, 2014 | 29.32 |
| Sep 23, 2014 | 29.30 |
| Sep 22, 2014 | 29.27 |
| Sep 19, 2014 | 29.25 |
| Sep 18, 2014 | 29.22 |
| Sep 17, 2014 | 29.19 |
| Sep 16, 2014 | 29.16 |
| Sep 15, 2014 | 29.14 |
| Sep 12, 2014 | 29.12 |
| Sep 11, 2014 | 29.10 |
| Sep 10, 2014 | 29.07 |
| Sep 9, 2014 | 29.05 |
| Sep 8, 2014 | 29.03 |
| Sep 5, 2014 | 29.01 |
| Sep 4, 2014 | 28.99 |
| Sep 3, 2014 | 28.97 |
| Sep 2, 2014 | 28.95 |
| Aug 29, 2014 | 28.93 |
| Aug 28, 2014 | 28.91 |
| Aug 27, 2014 | 28.89 |
| Aug 26, 2014 | 28.87 |
| Aug 25, 2014 | 28.85 |
| Aug 22, 2014 | 28.83 |
| Aug 21, 2014 | 28.81 |
| Aug 20, 2014 | 28.79 |
| Aug 19, 2014 | 28.78 |
| Aug 18, 2014 | 28.76 |
| Aug 15, 2014 | 28.75 |
| Aug 14, 2014 | 28.74 |
| Aug 13, 2014 | 28.73 |
| Aug 12, 2014 | 28.72 |
| Aug 11, 2014 | 28.71 |
| Aug 8, 2014 | 28.70 |
| Aug 7, 2014 | 28.69 |
| Aug 6, 2014 | 28.68 |
| Aug 5, 2014 | 28.66 |
| Aug 4, 2014 | 28.65 |
| Aug 1, 2014 | 28.63 |
| Jul 31, 2014 | 28.61 |
| Jul 30, 2014 | 28.60 |
| Jul 29, 2014 | 28.58 |
| Jul 28, 2014 | 28.56 |
| Jul 25, 2014 | 28.54 |
| Jul 24, 2014 | 28.51 |
| Jul 23, 2014 | 28.49 |
| Jul 22, 2014 | 28.47 |
| Jul 21, 2014 | 28.45 |
| Jul 18, 2014 | 28.43 |
| Jul 17, 2014 | 28.41 |
| Jul 16, 2014 | 28.40 |
| Jul 15, 2014 | 28.38 |
| Jul 14, 2014 | 28.37 |
| Jul 11, 2014 | 28.35 |
| Jul 10, 2014 | 28.34 |
| Jul 9, 2014 | 28.32 |
| Jul 8, 2014 | 28.30 |
| Jul 7, 2014 | 28.28 |
| Jul 3, 2014 | 28.26 |
| Jul 2, 2014 | 28.24 |
| Jul 1, 2014 | 28.21 |
| Jun 30, 2014 | 28.19 |
| Jun 27, 2014 | 28.16 |
| Jun 26, 2014 | 28.14 |
| Jun 25, 2014 | 28.12 |
| Jun 24, 2014 | 28.09 |
| Jun 23, 2014 | 28.07 |
| Jun 20, 2014 | 28.04 |
| Jun 19, 2014 | 28.02 |
| Jun 18, 2014 | 27.99 |
| Jun 17, 2014 | 27.97 |
| Jun 16, 2014 | 27.94 |
| Jun 13, 2014 | 27.92 |
| Jun 12, 2014 | 27.89 |
| Jun 11, 2014 | 27.87 |
| Jun 10, 2014 | 27.86 |
| Jun 9, 2014 | 27.84 |
| Jun 6, 2014 | 27.81 |
| Jun 5, 2014 | 27.79 |
| Jun 4, 2014 | 27.77 |
| Jun 3, 2014 | 27.76 |
| Jun 2, 2014 | 27.74 |
| May 30, 2014 | 27.73 |
| May 29, 2014 | 27.71 |
| May 28, 2014 | 27.70 |
| May 27, 2014 | 27.68 |
| May 23, 2014 | 27.67 |
| May 22, 2014 | 27.65 |
| May 21, 2014 | 27.64 |
| May 20, 2014 | 27.63 |
| May 19, 2014 | 27.62 |
| May 16, 2014 | 27.61 |
| May 15, 2014 | 27.60 |
| May 14, 2014 | 27.59 |
| May 13, 2014 | 27.57 |
| May 12, 2014 | 27.56 |
| May 9, 2014 | 27.54 |
| May 8, 2014 | 27.52 |
| May 7, 2014 | 27.51 |
| May 6, 2014 | 27.49 |
| May 5, 2014 | 27.48 |
| May 2, 2014 | 27.46 |
| May 1, 2014 | 27.44 |
| Apr 30, 2014 | 27.42 |
| Apr 29, 2014 | 27.40 |
| Apr 28, 2014 | 27.38 |
| Apr 25, 2014 | 27.35 |
| Apr 24, 2014 | 27.33 |
| Apr 23, 2014 | 27.31 |
| Apr 22, 2014 | 27.28 |
| Apr 21, 2014 | 27.26 |
| Apr 17, 2014 | 27.23 |
| Apr 16, 2014 | 27.21 |
| Apr 15, 2014 | 27.18 |
| Apr 14, 2014 | 27.15 |
| Apr 11, 2014 | 27.13 |
| Apr 10, 2014 | 27.10 |
| Apr 9, 2014 | 27.07 |
| Apr 8, 2014 | 27.04 |
| Apr 7, 2014 | 27.01 |
| Apr 4, 2014 | 26.98 |
| Apr 3, 2014 | 26.95 |
| Apr 2, 2014 | 26.91 |
| Apr 1, 2014 | 26.88 |
| Mar 31, 2014 | 26.85 |
| Mar 28, 2014 | 26.82 |
| Mar 27, 2014 | 26.79 |
| Mar 26, 2014 | 26.76 |
| Mar 25, 2014 | 26.73 |
| Mar 24, 2014 | 26.70 |
| Mar 21, 2014 | 26.67 |
| Mar 20, 2014 | 26.63 |
| Mar 19, 2014 | 26.60 |
| Mar 18, 2014 | 26.56 |
| Mar 17, 2014 | 26.53 |
| Mar 14, 2014 | 26.50 |
| Mar 13, 2014 | 26.46 |
| Mar 12, 2014 | 26.43 |
| Mar 11, 2014 | 26.40 |
| Mar 10, 2014 | 26.36 |
| Mar 7, 2014 | 26.33 |
| Mar 6, 2014 | 26.29 |
| Mar 5, 2014 | 26.26 |
| Mar 4, 2014 | 26.23 |
| Mar 3, 2014 | 26.19 |
| Feb 28, 2014 | 26.16 |
| Feb 27, 2014 | 26.13 |
| Feb 26, 2014 | 26.10 |
| Feb 25, 2014 | 26.07 |
| Feb 24, 2014 | 26.04 |
| Feb 21, 2014 | 26.01 |
| Feb 20, 2014 | 25.98 |
| Feb 19, 2014 | 25.95 |
| Feb 18, 2014 | 25.92 |
| Feb 14, 2014 | 25.89 |
| Feb 13, 2014 | 25.86 |
| Feb 12, 2014 | 25.83 |
| Feb 11, 2014 | 25.80 |
| Feb 10, 2014 | 25.77 |
| Feb 7, 2014 | 25.75 |
| Feb 6, 2014 | 25.73 |
| Feb 5, 2014 | 25.70 |
| Feb 4, 2014 | 25.67 |
| Feb 3, 2014 | 25.65 |
| Jan 31, 2014 | 25.62 |
| Jan 30, 2014 | 25.59 |
| Jan 29, 2014 | 25.55 |
| Jan 28, 2014 | 25.52 |
| Jan 27, 2014 | 25.49 |
| Jan 24, 2014 | 25.46 |
| Jan 23, 2014 | 25.42 |
| Jan 22, 2014 | 25.39 |
| Jan 21, 2014 | 25.35 |
| Jan 17, 2014 | 25.31 |
| Jan 16, 2014 | 25.27 |
| Jan 15, 2014 | 25.23 |
| Jan 14, 2014 | 25.20 |
| Jan 13, 2014 | 25.17 |
| Jan 10, 2014 | 25.14 |
| Jan 9, 2014 | 25.10 |
| Jan 8, 2014 | 25.07 |
| Jan 7, 2014 | 25.04 |
| Jan 6, 2014 | 25.01 |
| Jan 3, 2014 | 24.98 |
| Jan 2, 2014 | 24.94 |
| Dec 31, 2013 | 24.91 |
| Dec 30, 2013 | 24.88 |
| Dec 27, 2013 | 24.84 |
| Dec 26, 2013 | 24.80 |
| Dec 24, 2013 | 24.77 |
| Dec 23, 2013 | 24.73 |
| Dec 20, 2013 | 24.69 |
| Dec 19, 2013 | 24.65 |
| Dec 18, 2013 | 24.62 |
| Dec 17, 2013 | 24.58 |
| Dec 16, 2013 | 24.55 |
| Dec 13, 2013 | 24.51 |
| Dec 12, 2013 | 24.48 |
| Dec 11, 2013 | 24.44 |
| Dec 10, 2013 | 24.40 |
| Dec 9, 2013 | 24.37 |
| Dec 6, 2013 | 24.33 |
| Dec 5, 2013 | 24.29 |
| Dec 4, 2013 | 24.26 |
| Dec 3, 2013 | 24.22 |
| Dec 2, 2013 | 24.19 |
| Nov 29, 2013 | 24.15 |
| Nov 27, 2013 | 24.12 |
| Nov 26, 2013 | 24.08 |
| Nov 25, 2013 | 24.04 |
| Nov 22, 2013 | 24.00 |
| Nov 21, 2013 | 23.97 |
| Nov 20, 2013 | 23.93 |
| Nov 19, 2013 | 23.89 |
| Nov 18, 2013 | 23.85 |
| Nov 15, 2013 | 23.81 |
| Nov 14, 2013 | 23.78 |
| Nov 13, 2013 | 23.74 |
| Nov 12, 2013 | 23.70 |
| Nov 11, 2013 | 23.67 |
| Nov 8, 2013 | 23.63 |
| Nov 7, 2013 | 23.59 |
| Nov 6, 2013 | 23.56 |
| Nov 5, 2013 | 23.52 |
| Nov 4, 2013 | 23.49 |
| Nov 1, 2013 | 23.46 |
| Oct 31, 2013 | 23.42 |
| Oct 30, 2013 | 23.39 |
| Oct 29, 2013 | 23.36 |
| Oct 28, 2013 | 23.32 |
| Oct 25, 2013 | 23.29 |
| Oct 24, 2013 | 23.25 |
| Oct 23, 2013 | 23.22 |
| Oct 22, 2013 | 23.18 |
| Oct 21, 2013 | 23.15 |
| Oct 18, 2013 | 23.12 |
| Oct 17, 2013 | 23.09 |
| Oct 16, 2013 | 23.06 |
| Oct 15, 2013 | 23.03 |
| Oct 14, 2013 | 23.00 |
| Oct 11, 2013 | 22.97 |
| Oct 10, 2013 | 22.94 |
| Oct 9, 2013 | 22.91 |
| Oct 8, 2013 | 22.88 |
| Oct 7, 2013 | 22.86 |
| Oct 4, 2013 | 22.83 |
| Oct 3, 2013 | 22.80 |
| Oct 2, 2013 | 22.78 |
| Oct 1, 2013 | 22.74 |
| Sep 30, 2013 | 22.71 |
| Sep 27, 2013 | 22.68 |
| Sep 26, 2013 | 22.66 |
| Sep 25, 2013 | 22.63 |
| Sep 24, 2013 | 22.60 |
| Sep 23, 2013 | 22.57 |
| Sep 20, 2013 | 22.54 |
| Sep 19, 2013 | 22.51 |
| Sep 18, 2013 | 22.48 |
| Sep 17, 2013 | 22.45 |
| Sep 16, 2013 | 22.42 |
| Sep 13, 2013 | 22.40 |
| Sep 12, 2013 | 22.37 |
| Sep 11, 2013 | 22.34 |
| Sep 10, 2013 | 22.31 |
| Sep 9, 2013 | 22.28 |
| Sep 6, 2013 | 22.26 |
| Sep 5, 2013 | 22.23 |
| Sep 4, 2013 | 22.20 |
| Sep 3, 2013 | 22.17 |
| Aug 30, 2013 | 22.15 |
| Aug 29, 2013 | 22.12 |
| Aug 28, 2013 | 22.10 |
| Aug 27, 2013 | 22.07 |
| Aug 26, 2013 | 22.05 |
| Aug 23, 2013 | 22.02 |
| Aug 22, 2013 | 22.00 |
| Aug 21, 2013 | 21.97 |
| Aug 20, 2013 | 21.95 |
| Aug 19, 2013 | 21.92 |
| Aug 16, 2013 | 21.90 |
| Aug 15, 2013 | 21.88 |
| Aug 14, 2013 | 21.85 |
| Aug 13, 2013 | 21.83 |
| Aug 12, 2013 | 21.80 |
| Aug 9, 2013 | 21.78 |
| Aug 8, 2013 | 21.75 |
| Aug 7, 2013 | 21.73 |
| Aug 6, 2013 | 21.71 |
| Aug 5, 2013 | 21.68 |
| Aug 2, 2013 | 21.66 |
| Aug 1, 2013 | 21.63 |
| Jul 31, 2013 | 21.61 |
| Jul 30, 2013 | 21.59 |
| Jul 29, 2013 | 21.56 |
| Jul 26, 2013 | 21.54 |
| Jul 25, 2013 | 21.51 |
| Jul 24, 2013 | 21.49 |
| Jul 23, 2013 | 21.47 |
| Jul 22, 2013 | 21.45 |
| Jul 19, 2013 | 21.43 |
| Jul 18, 2013 | 21.40 |
| Jul 17, 2013 | 21.38 |
| Jul 16, 2013 | 21.37 |
| Jul 15, 2013 | 21.35 |
| Jul 12, 2013 | 21.33 |
| Jul 11, 2013 | 21.32 |
| Jul 10, 2013 | 21.30 |
| Jul 9, 2013 | 21.28 |
| Jul 8, 2013 | 21.27 |
| Jul 5, 2013 | 21.25 |
| Jul 3, 2013 | 21.23 |
| Jul 2, 2013 | 21.22 |
| Jul 1, 2013 | 21.20 |
| Jun 28, 2013 | 21.19 |
| Jun 27, 2013 | 21.18 |
| Jun 26, 2013 | 21.17 |
| Jun 25, 2013 | 21.16 |
| Jun 24, 2013 | 21.15 |
| Jun 21, 2013 | 21.14 |
| Jun 20, 2013 | 21.13 |
| Jun 19, 2013 | 21.13 |
| Jun 18, 2013 | 21.12 |
| Jun 17, 2013 | 21.11 |
| Jun 14, 2013 | 21.10 |
| Jun 13, 2013 | 21.10 |
| Jun 12, 2013 | 21.09 |
| Jun 11, 2013 | 21.08 |
| Jun 10, 2013 | 21.08 |
| Jun 7, 2013 | 21.07 |
| Jun 6, 2013 | 21.06 |
| Jun 5, 2013 | 21.05 |
| Jun 4, 2013 | 21.04 |
| Jun 3, 2013 | 21.04 |
| May 31, 2013 | 21.03 |
| May 30, 2013 | 21.02 |
| May 29, 2013 | 21.02 |
| May 28, 2013 | 21.01 |
| May 24, 2013 | 21.00 |
| May 23, 2013 | 21.00 |
| May 22, 2013 | 21.00 |
| May 21, 2013 | 20.99 |
| May 20, 2013 | 20.98 |
| May 17, 2013 | 20.98 |
| May 16, 2013 | 20.97 |
| May 15, 2013 | 20.97 |
| May 14, 2013 | 20.97 |
| May 13, 2013 | 20.96 |
| May 10, 2013 | 20.96 |
| May 9, 2013 | 20.96 |
| May 8, 2013 | 20.96 |
| May 7, 2013 | 20.96 |
| May 6, 2013 | 20.96 |
| May 3, 2013 | 20.96 |
| May 2, 2013 | 20.96 |
| May 1, 2013 | 20.97 |
| Apr 30, 2013 | 20.98 |
| Apr 29, 2013 | 20.98 |
| Apr 26, 2013 | 20.98 |
| Apr 25, 2013 | 20.98 |
| Apr 24, 2013 | 20.98 |
| Apr 23, 2013 | 20.98 |
| Apr 22, 2013 | 20.98 |
| Apr 19, 2013 | 20.98 |
| Apr 18, 2013 | 20.99 |
| Apr 17, 2013 | 20.98 |
| Apr 16, 2013 | 20.98 |
| Apr 15, 2013 | 20.98 |
| Apr 12, 2013 | 20.98 |
| Apr 11, 2013 | 20.98 |
| Apr 10, 2013 | 20.98 |
| Apr 9, 2013 | 20.97 |
| Apr 8, 2013 | 20.97 |
| Apr 5, 2013 | 20.97 |
| Apr 4, 2013 | 20.97 |
| Apr 3, 2013 | 20.96 |
| Apr 2, 2013 | 20.96 |
| Apr 1, 2013 | 20.95 |
| Mar 28, 2013 | 20.95 |
| Mar 27, 2013 | 20.94 |
| Mar 26, 2013 | 20.93 |
| Mar 25, 2013 | 20.93 |
| Mar 22, 2013 | 20.91 |
| Mar 21, 2013 | 20.90 |
| Mar 20, 2013 | 20.89 |
| Mar 19, 2013 | 20.88 |
| Mar 18, 2013 | 20.87 |
| Mar 15, 2013 | 20.86 |
| Mar 14, 2013 | 20.84 |
| Mar 13, 2013 | 20.83 |
| Mar 12, 2013 | 20.82 |
| Mar 11, 2013 | 20.81 |
| Mar 8, 2013 | 20.81 |
| Mar 7, 2013 | 20.80 |
| Mar 6, 2013 | 20.79 |
| Mar 5, 2013 | 20.78 |
| Mar 4, 2013 | 20.78 |
| Mar 1, 2013 | 20.77 |
| Feb 28, 2013 | 20.77 |
| Feb 27, 2013 | 20.78 |
| Feb 26, 2013 | 20.77 |
| Feb 25, 2013 | 20.78 |
| Feb 22, 2013 | 20.78 |
| Feb 21, 2013 | 20.77 |
| Feb 20, 2013 | 20.77 |
| Feb 19, 2013 | 20.77 |
| Feb 15, 2013 | 20.77 |
| Feb 14, 2013 | 20.77 |
| Feb 13, 2013 | 20.77 |
| Feb 12, 2013 | 20.78 |
| Feb 11, 2013 | 20.78 |
| Feb 8, 2013 | 20.79 |
| Feb 7, 2013 | 20.79 |
| Feb 6, 2013 | 20.80 |
| Feb 5, 2013 | 20.80 |
| Feb 4, 2013 | 20.81 |
| Feb 1, 2013 | 20.81 |
| Jan 31, 2013 | 20.82 |
| Jan 30, 2013 | 20.82 |
| Jan 29, 2013 | 20.82 |
| Jan 28, 2013 | 20.83 |
| Jan 25, 2013 | 20.83 |
| Jan 24, 2013 | 20.83 |
| Jan 23, 2013 | 20.83 |
| Jan 22, 2013 | 20.84 |
| Jan 18, 2013 | 20.84 |
| Jan 17, 2013 | 20.85 |
| Jan 16, 2013 | 20.85 |
| Jan 15, 2013 | 20.85 |
| Jan 14, 2013 | 20.86 |
| Jan 11, 2013 | 20.86 |
| Jan 10, 2013 | 20.86 |
| Jan 9, 2013 | 20.86 |
| Jan 8, 2013 | 20.86 |
| Jan 7, 2013 | 20.86 |
| Jan 4, 2013 | 20.86 |
| Jan 3, 2013 | 20.86 |
| Jan 2, 2013 | 20.85 |
| Dec 31, 2012 | 20.85 |
| Dec 28, 2012 | 20.85 |
| Dec 27, 2012 | 20.85 |
| Dec 26, 2012 | 20.84 |
| Dec 24, 2012 | 20.84 |
| Dec 21, 2012 | 20.84 |
| Dec 20, 2012 | 20.84 |
| Dec 19, 2012 | 20.83 |
| Dec 18, 2012 | 20.83 |
| Dec 17, 2012 | 20.82 |
| Dec 14, 2012 | 20.82 |
| Dec 13, 2012 | 20.81 |
| Dec 12, 2012 | 20.81 |
| Dec 11, 2012 | 20.81 |
| Dec 10, 2012 | 20.81 |
| Dec 7, 2012 | 20.80 |
| Dec 6, 2012 | 20.79 |
| Dec 5, 2012 | 20.79 |
| Dec 4, 2012 | 20.78 |
| Dec 3, 2012 | 20.78 |
| Nov 30, 2012 | 20.77 |
| Nov 29, 2012 | 20.77 |
| Nov 28, 2012 | 20.76 |
| Nov 27, 2012 | 20.76 |
| Nov 26, 2012 | 20.76 |
| Nov 23, 2012 | 20.76 |
| Nov 21, 2012 | 20.76 |
| Nov 20, 2012 | 20.76 |
| Nov 19, 2012 | 20.76 |
| Nov 16, 2012 | 20.76 |
| Nov 15, 2012 | 20.76 |
| Nov 14, 2012 | 20.76 |
| Nov 13, 2012 | 20.76 |
| Nov 12, 2012 | 20.76 |
| Nov 9, 2012 | 20.75 |
| Nov 8, 2012 | 20.74 |
| Nov 7, 2012 | 20.74 |
| Nov 6, 2012 | 20.74 |
| Nov 5, 2012 | 20.73 |
| Nov 2, 2012 | 20.72 |
| Nov 1, 2012 | 20.72 |
| Oct 31, 2012 | 20.70 |
| Oct 26, 2012 | 20.69 |
| Oct 25, 2012 | 20.68 |
| Oct 24, 2012 | 20.67 |
| Oct 23, 2012 | 20.66 |
| Oct 22, 2012 | 20.66 |
| Oct 19, 2012 | 20.65 |
| Oct 18, 2012 | 20.64 |
| Oct 17, 2012 | 20.62 |
| Oct 16, 2012 | 20.61 |
| Oct 15, 2012 | 20.60 |
| Oct 12, 2012 | 20.58 |
| Oct 11, 2012 | 20.57 |
| Oct 10, 2012 | 20.55 |
| Oct 9, 2012 | 20.54 |
| Oct 8, 2012 | 20.53 |
| Oct 5, 2012 | 20.51 |
| Oct 4, 2012 | 20.50 |
| Oct 3, 2012 | 20.48 |
| Oct 2, 2012 | 20.46 |
| Oct 1, 2012 | 20.44 |
| Sep 28, 2012 | 20.42 |
| Sep 27, 2012 | 20.40 |
| Sep 26, 2012 | 20.39 |
| Sep 25, 2012 | 20.37 |
| Sep 24, 2012 | 20.35 |
| Sep 21, 2012 | 20.33 |
| Sep 20, 2012 | 20.32 |
| Sep 19, 2012 | 20.31 |
| Sep 18, 2012 | 20.29 |
| Sep 17, 2012 | 20.27 |
| Sep 14, 2012 | 20.26 |
| Sep 13, 2012 | 20.23 |
| Sep 12, 2012 | 20.21 |
| Sep 11, 2012 | 20.19 |
| Sep 10, 2012 | 20.16 |
| Sep 7, 2012 | 20.14 |
| Sep 6, 2012 | 20.13 |
| Sep 5, 2012 | 20.11 |
| Sep 4, 2012 | 20.10 |
| Aug 31, 2012 | 20.08 |
| Aug 30, 2012 | 20.07 |
| Aug 29, 2012 | 20.06 |
| Aug 28, 2012 | 20.04 |
| Aug 27, 2012 | 20.03 |
| Aug 24, 2012 | 20.02 |
| Aug 23, 2012 | 20.01 |
| Aug 22, 2012 | 20.00 |
| Aug 21, 2012 | 19.99 |
| Aug 20, 2012 | 19.99 |
| Aug 17, 2012 | 19.98 |
| Aug 16, 2012 | 19.96 |
| Aug 15, 2012 | 19.96 |
| Aug 14, 2012 | 19.96 |
| Aug 13, 2012 | 19.96 |
| Aug 10, 2012 | 19.95 |
| Aug 9, 2012 | 19.94 |
| Aug 8, 2012 | 19.93 |
| Aug 7, 2012 | 19.93 |
| Aug 6, 2012 | 19.91 |
| Aug 3, 2012 | 19.90 |
| Aug 2, 2012 | 19.89 |
| Aug 1, 2012 | 19.88 |
| Jul 31, 2012 | 19.87 |
| Jul 30, 2012 | 19.86 |
| Jul 27, 2012 | 19.85 |
| Jul 26, 2012 | 19.83 |
| Jul 25, 2012 | 19.82 |
| Jul 24, 2012 | 19.80 |
| Jul 23, 2012 | 19.79 |
| Jul 20, 2012 | 19.78 |
| Jul 19, 2012 | 19.76 |
| Jul 18, 2012 | 19.73 |
| Jul 17, 2012 | 19.71 |
| Jul 16, 2012 | 19.68 |
| Jul 13, 2012 | 19.66 |
| Jul 12, 2012 | 19.63 |
| Jul 11, 2012 | 19.60 |
| Jul 10, 2012 | 19.58 |
| Jul 9, 2012 | 19.55 |
| Jul 6, 2012 | 19.52 |
| Jul 5, 2012 | 19.50 |
| Jul 3, 2012 | 19.47 |
| Jul 2, 2012 | 19.45 |
| Jun 29, 2012 | 19.44 |
| Jun 28, 2012 | 19.42 |
| Jun 27, 2012 | 19.40 |
| Jun 26, 2012 | 19.39 |
| Jun 25, 2012 | 19.37 |
| Jun 22, 2012 | 19.36 |
| Jun 21, 2012 | 19.34 |
| Jun 20, 2012 | 19.33 |
| Jun 19, 2012 | 19.31 |
| Jun 18, 2012 | 19.30 |
| Jun 15, 2012 | 19.29 |
| Jun 14, 2012 | 19.27 |
| Jun 13, 2012 | 19.27 |
| Jun 12, 2012 | 19.26 |
| Jun 11, 2012 | 19.24 |
| Jun 8, 2012 | 19.23 |
| Jun 7, 2012 | 19.22 |
| Jun 6, 2012 | 19.20 |
| Jun 5, 2012 | 19.19 |
| Jun 4, 2012 | 19.17 |
| Jun 1, 2012 | 19.16 |
| May 31, 2012 | 19.15 |
| May 30, 2012 | 19.15 |
| May 29, 2012 | 19.13 |
| May 25, 2012 | 19.13 |
| May 24, 2012 | 19.11 |
| May 23, 2012 | 19.11 |
| May 22, 2012 | 19.10 |
| May 21, 2012 | 19.09 |
| May 18, 2012 | 19.09 |
| May 17, 2012 | 19.09 |
| May 16, 2012 | 19.09 |
| May 15, 2012 | 19.09 |
| May 14, 2012 | 19.09 |
| May 11, 2012 | 19.09 |
| May 10, 2012 | 19.08 |
| May 9, 2012 | 19.08 |
| May 8, 2012 | 19.07 |
| May 7, 2012 | 19.07 |
| May 4, 2012 | 19.06 |
| May 3, 2012 | 19.06 |
| May 2, 2012 | 19.06 |
| May 1, 2012 | 19.06 |
| Apr 30, 2012 | 19.05 |
| Apr 27, 2012 | 19.04 |
| Apr 26, 2012 | 19.03 |
| Apr 25, 2012 | 19.03 |
| Apr 24, 2012 | 19.01 |
| Apr 23, 2012 | 19.00 |
| Apr 20, 2012 | 19.00 |
| Apr 19, 2012 | 18.99 |
| Apr 18, 2012 | 18.98 |
| Apr 17, 2012 | 18.97 |
| Apr 16, 2012 | 18.95 |
| Apr 13, 2012 | 18.95 |
| Apr 12, 2012 | 18.94 |
| Apr 11, 2012 | 18.93 |
| Apr 10, 2012 | 18.92 |
| Apr 9, 2012 | 18.91 |
| Apr 5, 2012 | 18.90 |
| Apr 4, 2012 | 18.89 |
| Apr 3, 2012 | 18.88 |
| Apr 2, 2012 | 18.87 |
| Mar 30, 2012 | 18.86 |
| Mar 29, 2012 | 18.84 |
| Mar 28, 2012 | 18.83 |
| Mar 27, 2012 | 18.81 |
| Mar 26, 2012 | 18.79 |
| Mar 23, 2012 | 18.78 |
| Mar 22, 2012 | 18.77 |
| Mar 21, 2012 | 18.76 |
| Mar 20, 2012 | 18.75 |
| Mar 19, 2012 | 18.74 |
| Mar 16, 2012 | 18.73 |
| Mar 15, 2012 | 18.72 |
| Mar 14, 2012 | 18.71 |
| Mar 13, 2012 | 18.71 |
| Mar 12, 2012 | 18.70 |
| Mar 9, 2012 | 18.69 |
| Mar 8, 2012 | 18.68 |
| Mar 7, 2012 | 18.68 |
| Mar 6, 2012 | 18.67 |
| Mar 5, 2012 | 18.67 |
| Mar 2, 2012 | 18.67 |
| Mar 1, 2012 | 18.67 |
| Feb 29, 2012 | 18.67 |
| Feb 28, 2012 | 18.67 |
| Feb 27, 2012 | 18.67 |
| Feb 24, 2012 | 18.66 |
| Feb 23, 2012 | 18.66 |
| Feb 22, 2012 | 18.66 |
| Feb 21, 2012 | 18.66 |
| Feb 17, 2012 | 18.66 |
| Feb 16, 2012 | 18.65 |
| Feb 15, 2012 | 18.65 |
| Feb 14, 2012 | 18.65 |
| Feb 13, 2012 | 18.65 |
| Feb 10, 2012 | 18.65 |
| Feb 9, 2012 | 18.65 |
| Feb 8, 2012 | 18.65 |
| Feb 7, 2012 | 18.64 |
| Feb 6, 2012 | 18.64 |
| Feb 3, 2012 | 18.63 |
| Feb 2, 2012 | 18.62 |
| Feb 1, 2012 | 18.62 |
| Jan 31, 2012 | 18.62 |
| Jan 30, 2012 | 18.62 |
| Jan 27, 2012 | 18.62 |
| Jan 26, 2012 | 18.62 |
| Jan 25, 2012 | 18.63 |
| Jan 24, 2012 | 18.63 |
| Jan 23, 2012 | 18.63 |
| Jan 20, 2012 | 18.64 |
| Jan 19, 2012 | 18.64 |
| Jan 18, 2012 | 18.65 |
| Jan 17, 2012 | 18.66 |
| Jan 13, 2012 | 18.67 |
| Jan 12, 2012 | 18.67 |
| Jan 11, 2012 | 18.68 |
| Jan 10, 2012 | 18.69 |
| Jan 9, 2012 | 18.69 |
| Jan 6, 2012 | 18.70 |
| Jan 5, 2012 | 18.71 |
| Jan 4, 2012 | 18.72 |
| Jan 3, 2012 | 18.73 |
| Dec 30, 2011 | 18.73 |
| Dec 29, 2011 | 18.74 |
| Dec 28, 2011 | 18.75 |
| Dec 27, 2011 | 18.77 |
| Dec 23, 2011 | 18.78 |
| Dec 22, 2011 | 18.79 |
| Dec 21, 2011 | 18.80 |
| Dec 20, 2011 | 18.82 |
| Dec 19, 2011 | 18.83 |
| Dec 16, 2011 | 18.85 |
| Dec 15, 2011 | 18.86 |
| Dec 14, 2011 | 18.88 |
| Dec 13, 2011 | 18.89 |
| Dec 12, 2011 | 18.91 |
| Dec 9, 2011 | 18.92 |
| Dec 8, 2011 | 18.93 |
| Dec 7, 2011 | 18.95 |
| Dec 6, 2011 | 18.96 |
| Dec 5, 2011 | 18.97 |
| Dec 2, 2011 | 18.98 |
| Dec 1, 2011 | 19.00 |
| Nov 30, 2011 | 19.02 |
| Nov 29, 2011 | 19.03 |
| Nov 28, 2011 | 19.05 |
| Nov 25, 2011 | 19.08 |
| Nov 23, 2011 | 19.10 |
| Nov 22, 2011 | 19.12 |
| Nov 21, 2011 | 19.14 |
| Nov 18, 2011 | 19.15 |
| Nov 17, 2011 | 19.16 |
| Nov 16, 2011 | 19.18 |
| Nov 15, 2011 | 19.19 |
| Nov 14, 2011 | 19.20 |
| Nov 11, 2011 | 19.21 |
| Nov 10, 2011 | 19.22 |
| Nov 9, 2011 | 19.23 |
| Nov 8, 2011 | 19.25 |
| Nov 7, 2011 | 19.26 |
| Nov 4, 2011 | 19.27 |
| Nov 3, 2011 | 19.28 |
| Nov 2, 2011 | 19.29 |
| Nov 1, 2011 | 19.30 |
| Oct 31, 2011 | 19.32 |
| Oct 28, 2011 | 19.34 |
| Oct 27, 2011 | 19.34 |
| Oct 26, 2011 | 19.35 |
| Oct 25, 2011 | 19.36 |
| Oct 24, 2011 | 19.37 |
| Oct 21, 2011 | 19.38 |
| Oct 20, 2011 | 19.40 |
| Oct 19, 2011 | 19.41 |
| Oct 18, 2011 | 19.42 |
| Oct 17, 2011 | 19.44 |
| Oct 14, 2011 | 19.45 |
| Oct 13, 2011 | 19.46 |
| Oct 12, 2011 | 19.48 |
| Oct 11, 2011 | 19.49 |
| Oct 10, 2011 | 19.51 |
| Oct 7, 2011 | 19.53 |
| Oct 6, 2011 | 19.55 |
| Oct 5, 2011 | 19.57 |
| Oct 4, 2011 | 19.59 |
| Oct 3, 2011 | 19.60 |
| Sep 30, 2011 | 19.63 |
| Sep 29, 2011 | 19.65 |
| Sep 28, 2011 | 19.67 |
| Sep 27, 2011 | 19.70 |
| Sep 26, 2011 | 19.72 |
| Sep 23, 2011 | 19.74 |
| Sep 22, 2011 | 19.77 |
| Sep 21, 2011 | 19.80 |
| Sep 20, 2011 | 19.82 |
| Sep 19, 2011 | 19.85 |
| Sep 16, 2011 | 19.86 |
| Sep 15, 2011 | 19.88 |
| Sep 14, 2011 | 19.89 |
| Sep 13, 2011 | 19.91 |
| Sep 12, 2011 | 19.92 |
| Sep 9, 2011 | 19.94 |
| Sep 8, 2011 | 19.96 |
| Sep 7, 2011 | 19.98 |
| Sep 6, 2011 | 19.99 |
| Sep 2, 2011 | 20.01 |
| Sep 1, 2011 | 20.03 |
| Aug 31, 2011 | 20.05 |
| Aug 30, 2011 | 20.07 |
| Aug 29, 2011 | 20.08 |
| Aug 26, 2011 | 20.09 |
| Aug 25, 2011 | 20.11 |
| Aug 24, 2011 | 20.13 |
| Aug 23, 2011 | 20.15 |
| Aug 22, 2011 | 20.17 |
| Aug 19, 2011 | 20.20 |
| Aug 18, 2011 | 20.22 |
| Aug 17, 2011 | 20.24 |
| Aug 16, 2011 | 20.26 |
| Aug 15, 2011 | 20.28 |
| Aug 12, 2011 | 20.30 |
| Aug 11, 2011 | 20.32 |
| Aug 10, 2011 | 20.33 |
| Aug 9, 2011 | 20.36 |
| Aug 8, 2011 | 20.37 |
| Aug 5, 2011 | 20.39 |
| Aug 4, 2011 | 20.40 |
| Aug 3, 2011 | 20.41 |
| Aug 2, 2011 | 20.41 |
| Aug 1, 2011 | 20.42 |
| Jul 29, 2011 | 20.42 |
| Jul 28, 2011 | 20.43 |
| Jul 27, 2011 | 20.43 |
| Jul 26, 2011 | 20.44 |
| Jul 25, 2011 | 20.44 |
| Jul 22, 2011 | 20.45 |
| Jul 21, 2011 | 20.45 |
| Jul 20, 2011 | 20.45 |
| Jul 19, 2011 | 20.46 |
| Jul 18, 2011 | 20.46 |
| Jul 15, 2011 | 20.46 |
| Jul 14, 2011 | 20.47 |
| Jul 13, 2011 | 20.47 |
| Jul 12, 2011 | 20.47 |
| Jul 11, 2011 | 20.48 |
| Jul 8, 2011 | 20.48 |
| Jul 7, 2011 | 20.48 |
| Jul 6, 2011 | 20.48 |
| Jul 5, 2011 | 20.49 |
| Jul 1, 2011 | 20.49 |
| Jun 30, 2011 | 20.48 |
| Jun 29, 2011 | 20.48 |
| Jun 28, 2011 | 20.48 |
| Jun 27, 2011 | 20.48 |
| Jun 24, 2011 | 20.48 |
| Jun 23, 2011 | 20.48 |
| Jun 22, 2011 | 20.48 |
| Jun 21, 2011 | 20.48 |
| Jun 20, 2011 | 20.48 |
| Jun 17, 2011 | 20.48 |
| Jun 16, 2011 | 20.48 |
| Jun 15, 2011 | 20.48 |
| Jun 14, 2011 | 20.47 |
| Jun 13, 2011 | 20.47 |
| Jun 10, 2011 | 20.46 |
| Jun 9, 2011 | 20.46 |
| Jun 8, 2011 | 20.46 |
| Jun 7, 2011 | 20.45 |
| Jun 6, 2011 | 20.45 |
| Jun 3, 2011 | 20.44 |
| Jun 2, 2011 | 20.44 |
| Jun 1, 2011 | 20.44 |
| May 31, 2011 | 20.43 |
| May 27, 2011 | 20.43 |
| May 26, 2011 | 20.42 |
| May 25, 2011 | 20.42 |
| May 24, 2011 | 20.42 |
| May 23, 2011 | 20.42 |
| May 20, 2011 | 20.43 |
| May 19, 2011 | 20.43 |
| May 18, 2011 | 20.43 |
| May 17, 2011 | 20.43 |
| May 16, 2011 | 20.43 |
| May 13, 2011 | 20.44 |
| May 12, 2011 | 20.44 |
| May 11, 2011 | 20.44 |
| May 10, 2011 | 20.44 |
| May 9, 2011 | 20.44 |
| May 6, 2011 | 20.44 |
| May 5, 2011 | 20.44 |
| May 4, 2011 | 20.43 |
| May 3, 2011 | 20.43 |
| May 2, 2011 | 20.42 |
| Apr 29, 2011 | 20.41 |
| Apr 28, 2011 | 20.40 |
| Apr 27, 2011 | 20.39 |
| Apr 26, 2011 | 20.39 |
| Apr 25, 2011 | 20.38 |
| Apr 21, 2011 | 20.37 |
| Apr 20, 2011 | 20.37 |
| Apr 19, 2011 | 20.36 |
| Apr 18, 2011 | 20.35 |
| Apr 15, 2011 | 20.34 |
| Apr 14, 2011 | 20.33 |
| Apr 13, 2011 | 20.32 |
| Apr 12, 2011 | 20.31 |
| Apr 11, 2011 | 20.30 |
| Apr 8, 2011 | 20.30 |
| Apr 7, 2011 | 20.29 |
| Apr 6, 2011 | 20.27 |
| Apr 5, 2011 | 20.26 |
| Apr 4, 2011 | 20.25 |
| Apr 1, 2011 | 20.24 |
| Mar 31, 2011 | 20.22 |
| Mar 30, 2011 | 20.21 |
| Mar 29, 2011 | 20.20 |
| Mar 28, 2011 | 20.19 |
| Mar 25, 2011 | 20.18 |
| Mar 24, 2011 | 20.17 |
| Mar 23, 2011 | 20.15 |
| Mar 22, 2011 | 20.14 |
| Mar 21, 2011 | 20.13 |
| Mar 18, 2011 | 20.11 |
| Mar 17, 2011 | 20.11 |
| Mar 16, 2011 | 20.10 |
| Mar 15, 2011 | 20.09 |
| Mar 14, 2011 | 20.09 |
| Mar 11, 2011 | 20.08 |
| Mar 10, 2011 | 20.07 |
| Mar 9, 2011 | 20.07 |
| Mar 8, 2011 | 20.06 |
| Mar 7, 2011 | 20.05 |
| Mar 4, 2011 | 20.04 |
| Mar 3, 2011 | 20.03 |
| Mar 2, 2011 | 20.03 |
| Mar 1, 2011 | 20.03 |
| Feb 28, 2011 | 20.03 |
| Feb 25, 2011 | 20.03 |
| Feb 24, 2011 | 20.04 |
| Feb 23, 2011 | 20.04 |
| Feb 22, 2011 | 20.04 |
| Feb 18, 2011 | 20.04 |
| Feb 17, 2011 | 20.03 |
| Feb 16, 2011 | 20.03 |
| Feb 15, 2011 | 20.03 |
| Feb 14, 2011 | 20.04 |
| Feb 11, 2011 | 20.04 |
| Feb 10, 2011 | 20.05 |
| Feb 9, 2011 | 20.06 |
| Feb 8, 2011 | 20.06 |
| Feb 7, 2011 | 20.07 |
| Feb 4, 2011 | 20.08 |
| Feb 3, 2011 | 20.10 |
| Feb 2, 2011 | 20.11 |
| Feb 1, 2011 | 20.12 |
| Jan 31, 2011 | 20.13 |
| Jan 28, 2011 | 20.14 |
| Jan 27, 2011 | 20.15 |
| Jan 26, 2011 | 20.16 |
| Jan 25, 2011 | 20.16 |
| Jan 24, 2011 | 20.16 |
| Jan 21, 2011 | 20.17 |
| Jan 20, 2011 | 20.17 |
| Jan 19, 2011 | 20.17 |
| Jan 18, 2011 | 20.17 |
| Jan 14, 2011 | 20.17 |
| Jan 13, 2011 | 20.16 |
| Jan 12, 2011 | 20.16 |
| Jan 11, 2011 | 20.16 |
| Jan 10, 2011 | 20.16 |
| Jan 7, 2011 | 20.16 |
| Jan 6, 2011 | 20.16 |
| Jan 5, 2011 | 20.16 |
| Jan 4, 2011 | 20.16 |
| Jan 3, 2011 | 20.17 |
| Dec 31, 2010 | 20.17 |
| Dec 30, 2010 | 20.17 |
| Dec 29, 2010 | 20.17 |
| Dec 28, 2010 | 20.17 |
| Dec 27, 2010 | 20.17 |
| Dec 23, 2010 | 20.17 |
| Dec 22, 2010 | 20.17 |
| Dec 21, 2010 | 20.16 |
| Dec 20, 2010 | 20.16 |
| Dec 17, 2010 | 20.17 |
| Dec 16, 2010 | 20.17 |
| Dec 15, 2010 | 20.17 |
| Dec 14, 2010 | 20.17 |
| Dec 13, 2010 | 20.17 |
| Dec 10, 2010 | 20.17 |
| Dec 9, 2010 | 20.16 |
| Dec 8, 2010 | 20.16 |
| Dec 7, 2010 | 20.15 |
| Dec 6, 2010 | 20.15 |
| Dec 3, 2010 | 20.15 |
| Dec 2, 2010 | 20.14 |
| Dec 1, 2010 | 20.14 |
| Nov 30, 2010 | 20.14 |
| Nov 29, 2010 | 20.14 |
| Nov 26, 2010 | 20.14 |
| Nov 24, 2010 | 20.13 |
| Nov 23, 2010 | 20.12 |
| Nov 22, 2010 | 20.12 |
| Nov 19, 2010 | 20.11 |
| Nov 18, 2010 | 20.10 |
| Nov 17, 2010 | 20.09 |
| Nov 16, 2010 | 20.09 |
| Nov 15, 2010 | 20.08 |
| Nov 12, 2010 | 20.07 |
| Nov 11, 2010 | 20.07 |
| Nov 10, 2010 | 20.06 |
| Nov 9, 2010 | 20.06 |
| Nov 8, 2010 | 20.06 |
| Nov 5, 2010 | 20.05 |
| Nov 4, 2010 | 20.04 |
| Nov 3, 2010 | 20.03 |
| Nov 2, 2010 | 20.02 |
| Nov 1, 2010 | 20.01 |
| Oct 29, 2010 | 20.00 |
| Oct 28, 2010 | 19.99 |
| Oct 27, 2010 | 19.98 |
| Oct 26, 2010 | 19.97 |
| Oct 25, 2010 | 19.96 |
| Oct 22, 2010 | 19.95 |
| Oct 21, 2010 | 19.93 |
| Oct 20, 2010 | 19.92 |
| Oct 19, 2010 | 19.91 |
| Oct 18, 2010 | 19.90 |
| Oct 15, 2010 | 19.89 |
| Oct 14, 2010 | 19.89 |
| Oct 13, 2010 | 19.88 |
| Oct 12, 2010 | 19.87 |
| Oct 11, 2010 | 19.87 |
| Oct 8, 2010 | 19.86 |
| Oct 7, 2010 | 19.86 |
| Oct 6, 2010 | 19.85 |
| Oct 5, 2010 | 19.85 |
| Oct 4, 2010 | 19.84 |
| Oct 1, 2010 | 19.83 |
| Sep 30, 2010 | 19.82 |
| Sep 29, 2010 | 19.82 |
| Sep 28, 2010 | 19.81 |
| Sep 27, 2010 | 19.80 |
| Sep 24, 2010 | 19.79 |
| Sep 23, 2010 | 19.78 |
| Sep 22, 2010 | 19.78 |
| Sep 21, 2010 | 19.77 |
| Sep 20, 2010 | 19.76 |
| Sep 17, 2010 | 19.76 |
| Sep 16, 2010 | 19.75 |
| Sep 15, 2010 | 19.75 |
| Sep 14, 2010 | 19.75 |
| Sep 13, 2010 | 19.75 |
| Sep 10, 2010 | 19.75 |
| Sep 9, 2010 | 19.75 |
| Sep 8, 2010 | 19.74 |
| Sep 7, 2010 | 19.74 |
| Sep 3, 2010 | 19.74 |
| Sep 2, 2010 | 19.74 |
| Sep 1, 2010 | 19.74 |
| Aug 31, 2010 | 19.74 |
| Aug 30, 2010 | 19.74 |
| Aug 27, 2010 | 19.74 |
| Aug 26, 2010 | 19.74 |
| Aug 25, 2010 | 19.75 |
| Aug 24, 2010 | 19.75 |
| Aug 23, 2010 | 19.76 |
| Aug 20, 2010 | 19.76 |
| Aug 19, 2010 | 19.76 |
| Aug 18, 2010 | 19.76 |
| Aug 17, 2010 | 19.75 |
| Aug 16, 2010 | 19.75 |
| Aug 13, 2010 | 19.75 |
| Aug 12, 2010 | 19.75 |
| Aug 11, 2010 | 19.75 |
| Aug 10, 2010 | 19.75 |
| Aug 9, 2010 | 19.75 |
| Aug 6, 2010 | 19.74 |
| Aug 5, 2010 | 19.73 |
| Aug 4, 2010 | 19.73 |
| Aug 3, 2010 | 19.72 |
| Aug 2, 2010 | 19.71 |
| Jul 30, 2010 | 19.70 |
| Jul 29, 2010 | 19.69 |
| Jul 28, 2010 | 19.68 |
| Jul 27, 2010 | 19.67 |
| Jul 26, 2010 | 19.66 |
| Jul 23, 2010 | 19.65 |
| Jul 22, 2010 | 19.65 |
| Jul 21, 2010 | 19.64 |
| Jul 20, 2010 | 19.63 |
| Jul 19, 2010 | 19.63 |
| Jul 16, 2010 | 19.63 |
| Jul 15, 2010 | 19.63 |
| Jul 14, 2010 | 19.64 |
| Jul 13, 2010 | 19.64 |
| Jul 12, 2010 | 19.64 |
| Jul 9, 2010 | 19.64 |
| Jul 8, 2010 | 19.64 |
| Jul 7, 2010 | 19.65 |
| Jul 6, 2010 | 19.65 |
| Jul 2, 2010 | 19.66 |
| Jul 1, 2010 | 19.66 |
| Jun 30, 2010 | 19.67 |
| Jun 29, 2010 | 19.67 |
| Jun 28, 2010 | 19.67 |
| Jun 25, 2010 | 19.67 |
| Jun 24, 2010 | 19.67 |
| Jun 23, 2010 | 19.67 |
| Jun 22, 2010 | 19.66 |
| Jun 21, 2010 | 19.66 |
| Jun 18, 2010 | 19.65 |
| Jun 17, 2010 | 19.64 |
| Jun 16, 2010 | 19.64 |
| Jun 15, 2010 | 19.64 |
| Jun 14, 2010 | 19.63 |
| Jun 11, 2010 | 19.63 |
| Jun 10, 2010 | 19.63 |
| Jun 9, 2010 | 19.62 |
| Jun 8, 2010 | 19.62 |
| Jun 7, 2010 | 19.62 |
| Jun 4, 2010 | 19.62 |
| Jun 3, 2010 | 19.61 |
| Jun 2, 2010 | 19.60 |
| Jun 1, 2010 | 19.59 |
| May 28, 2010 | 19.58 |
| May 27, 2010 | 19.57 |
| May 26, 2010 | 19.56 |
| May 25, 2010 | 19.55 |
| May 24, 2010 | 19.55 |
| May 21, 2010 | 19.54 |
| May 20, 2010 | 19.52 |
| May 19, 2010 | 19.52 |
| May 18, 2010 | 19.50 |
| May 17, 2010 | 19.49 |
| May 14, 2010 | 19.48 |
| May 13, 2010 | 19.46 |
| May 12, 2010 | 19.44 |
| May 11, 2010 | 19.42 |
| May 10, 2010 | 19.40 |
| May 7, 2010 | 19.39 |
| May 6, 2010 | 19.37 |
| May 5, 2010 | 19.35 |
| May 4, 2010 | 19.32 |
| May 3, 2010 | 19.30 |
| Apr 30, 2010 | 19.27 |
| Apr 29, 2010 | 19.25 |
| Apr 28, 2010 | 19.22 |
| Apr 27, 2010 | 19.19 |
| Apr 26, 2010 | 19.16 |
| Apr 23, 2010 | 19.13 |
| Apr 22, 2010 | 19.09 |
| Apr 21, 2010 | 19.06 |
| Apr 20, 2010 | 19.03 |
| Apr 19, 2010 | 19.00 |
| Apr 16, 2010 | 18.98 |
| Apr 15, 2010 | 18.95 |
| Apr 14, 2010 | 18.93 |
| Apr 13, 2010 | 18.91 |
| Apr 12, 2010 | 18.89 |
| Apr 9, 2010 | 18.87 |
| Apr 8, 2010 | 18.85 |
| Apr 7, 2010 | 18.83 |
| Apr 6, 2010 | 18.81 |
| Apr 5, 2010 | 18.79 |
| Apr 1, 2010 | 18.78 |
| Mar 31, 2010 | 18.76 |
| Mar 30, 2010 | 18.75 |
| Mar 29, 2010 | 18.74 |
| Mar 26, 2010 | 18.74 |
| Mar 25, 2010 | 18.73 |
| Mar 24, 2010 | 18.73 |
| Mar 23, 2010 | 18.72 |
| Mar 22, 2010 | 18.72 |
| Mar 19, 2010 | 18.71 |
| Mar 18, 2010 | 18.71 |
| Mar 17, 2010 | 18.71 |
| Mar 16, 2010 | 18.70 |
| Mar 15, 2010 | 18.69 |
| Mar 12, 2010 | 18.68 |
| Mar 11, 2010 | 18.67 |
| Mar 10, 2010 | 18.66 |
| Mar 9, 2010 | 18.65 |
| Mar 8, 2010 | 18.64 |
| Mar 5, 2010 | 18.63 |
| Mar 4, 2010 | 18.62 |
| Mar 3, 2010 | 18.62 |
| Mar 2, 2010 | 18.61 |
| Mar 1, 2010 | 18.60 |
| Feb 26, 2010 | 18.60 |
| Feb 25, 2010 | 18.60 |
| Feb 24, 2010 | 18.60 |
| Feb 23, 2010 | 18.61 |
| Feb 22, 2010 | 18.61 |
| Feb 19, 2010 | 18.62 |
| Feb 18, 2010 | 18.62 |
| Feb 17, 2010 | 18.63 |
| Feb 16, 2010 | 18.63 |
| Feb 12, 2010 | 18.64 |
| Feb 11, 2010 | 18.65 |
| Feb 10, 2010 | 18.65 |
| Feb 9, 2010 | 18.66 |
| Feb 8, 2010 | 18.67 |
| Feb 5, 2010 | 18.68 |
| Feb 4, 2010 | 18.69 |
| Feb 3, 2010 | 18.71 |
| Feb 2, 2010 | 18.71 |
| Feb 1, 2010 | 18.72 |
| Jan 29, 2010 | 18.72 |
| Jan 28, 2010 | 18.72 |
| Jan 27, 2010 | 18.72 |
| Jan 26, 2010 | 18.72 |
| Jan 25, 2010 | 18.73 |
| Jan 22, 2010 | 18.72 |
| Jan 21, 2010 | 18.72 |
| Jan 20, 2010 | 18.72 |
| Jan 19, 2010 | 18.73 |
| Jan 15, 2010 | 18.74 |
| Jan 14, 2010 | 18.74 |
| Jan 13, 2010 | 18.74 |
| Jan 12, 2010 | 18.74 |
| Jan 11, 2010 | 18.74 |
| Jan 8, 2010 | 18.75 |
| Jan 7, 2010 | 18.75 |
| Jan 6, 2010 | 18.76 |
| Jan 5, 2010 | 18.76 |
| Jan 4, 2010 | 18.76 |
| Dec 31, 2009 | 18.75 |
| Dec 30, 2009 | 18.75 |
| Dec 29, 2009 | 18.74 |
| Dec 28, 2009 | 18.73 |
| Dec 24, 2009 | 18.72 |
| Dec 23, 2009 | 18.71 |
| Dec 22, 2009 | 18.69 |
| Dec 21, 2009 | 18.67 |
| Dec 18, 2009 | 18.65 |
| Dec 17, 2009 | 18.63 |
| Dec 16, 2009 | 18.61 |
| Dec 15, 2009 | 18.60 |
| Dec 14, 2009 | 18.58 |
| Dec 11, 2009 | 18.57 |
| Dec 10, 2009 | 18.56 |
| Dec 9, 2009 | 18.56 |
| Dec 8, 2009 | 18.55 |
| Dec 7, 2009 | 18.55 |
| Dec 4, 2009 | 18.54 |
| Dec 3, 2009 | 18.52 |
| Dec 2, 2009 | 18.51 |
| Dec 1, 2009 | 18.50 |
| Nov 30, 2009 | 18.50 |
| Nov 27, 2009 | 18.49 |
| Nov 25, 2009 | 18.49 |
| Nov 24, 2009 | 18.49 |
| Nov 23, 2009 | 18.49 |
| Nov 20, 2009 | 18.49 |
| Nov 19, 2009 | 18.49 |
| Nov 18, 2009 | 18.49 |
| Nov 17, 2009 | 18.48 |
| Nov 16, 2009 | 18.48 |
| Nov 13, 2009 | 18.47 |
| Nov 12, 2009 | 18.47 |
| Nov 11, 2009 | 18.46 |
| Nov 10, 2009 | 18.46 |
| Nov 9, 2009 | 18.46 |
| Nov 6, 2009 | 18.45 |
| Nov 5, 2009 | 18.45 |
| Nov 4, 2009 | 18.45 |
| Nov 3, 2009 | 18.45 |
| Nov 2, 2009 | 18.45 |
| Oct 30, 2009 | 18.47 |
| Oct 29, 2009 | 18.48 |
| Oct 28, 2009 | 18.50 |
| Oct 27, 2009 | 18.52 |
| Oct 26, 2009 | 18.53 |
| Oct 23, 2009 | 18.55 |
| Oct 22, 2009 | 18.58 |
| Oct 21, 2009 | 18.60 |
| Oct 20, 2009 | 18.63 |
| Oct 19, 2009 | 18.67 |
| Oct 16, 2009 | 18.71 |
| Oct 15, 2009 | 18.75 |
| Oct 14, 2009 | 18.78 |
| Oct 13, 2009 | 18.81 |
| Oct 12, 2009 | 18.84 |
| Oct 9, 2009 | 18.86 |
| Oct 8, 2009 | 18.88 |
| Oct 7, 2009 | 18.91 |
| Oct 6, 2009 | 18.93 |
| Oct 5, 2009 | 18.95 |
| Oct 2, 2009 | 18.97 |
| Oct 1, 2009 | 19.00 |
| Sep 30, 2009 | 19.02 |
| Sep 29, 2009 | 19.03 |
| Sep 28, 2009 | 19.04 |
| Sep 25, 2009 | 19.06 |
| Sep 24, 2009 | 19.07 |
| Sep 23, 2009 | 19.09 |
| Sep 22, 2009 | 19.11 |
| Sep 21, 2009 | 19.12 |
| Sep 18, 2009 | 19.12 |
| Sep 17, 2009 | 19.12 |
| Sep 16, 2009 | 19.13 |
| Sep 15, 2009 | 19.14 |
| Sep 14, 2009 | 19.16 |
| Sep 11, 2009 | 19.17 |
| Sep 10, 2009 | 19.19 |
| Sep 9, 2009 | 19.20 |
| Sep 8, 2009 | 19.20 |
| Sep 4, 2009 | 19.22 |
| Sep 3, 2009 | 19.24 |
| Sep 2, 2009 | 19.26 |
| Sep 1, 2009 | 19.28 |
| Aug 31, 2009 | 19.31 |
| Aug 28, 2009 | 19.33 |
| Aug 27, 2009 | 19.35 |
| Aug 26, 2009 | 19.38 |
| Aug 25, 2009 | 19.40 |
| Aug 24, 2009 | 19.43 |
| Aug 21, 2009 | 19.45 |
| Aug 20, 2009 | 19.48 |
| Aug 19, 2009 | 19.52 |
| Aug 18, 2009 | 19.55 |
| Aug 17, 2009 | 19.59 |
| Aug 14, 2009 | 19.62 |
| Aug 13, 2009 | 19.66 |
| Aug 12, 2009 | 19.68 |
| Aug 11, 2009 | 19.70 |
| Aug 10, 2009 | 19.72 |
| Aug 7, 2009 | 19.75 |
| Aug 6, 2009 | 19.77 |
| Aug 5, 2009 | 19.80 |
| Aug 4, 2009 | 19.84 |
| Aug 3, 2009 | 19.88 |
| Jul 31, 2009 | 19.91 |
| Jul 30, 2009 | 19.94 |
| Jul 29, 2009 | 19.98 |
| Jul 28, 2009 | 20.00 |
| Jul 27, 2009 | 20.01 |
| Jul 24, 2009 | 20.03 |
| Jul 23, 2009 | 20.06 |
| Jul 22, 2009 | 20.08 |
| Jul 21, 2009 | 20.11 |
| Jul 20, 2009 | 20.15 |
| Jul 17, 2009 | 20.19 |
| Jul 16, 2009 | 20.22 |
| Jul 15, 2009 | 20.26 |
| Jul 14, 2009 | 20.29 |
| Jul 13, 2009 | 20.33 |
| Jul 10, 2009 | 20.38 |
| Jul 9, 2009 | 20.43 |
| Jul 8, 2009 | 20.49 |
| Jul 7, 2009 | 20.59 |
| Jul 6, 2009 | 20.65 |
| Jul 2, 2009 | 20.70 |
| Jul 1, 2009 | 20.74 |
| Jun 30, 2009 | 20.78 |
| Jun 29, 2009 | 20.82 |
| Jun 26, 2009 | 20.85 |
| Jun 25, 2009 | 20.89 |
| Jun 24, 2009 | 20.92 |
| Jun 23, 2009 | 20.96 |
| Jun 22, 2009 | 20.99 |
| Jun 19, 2009 | 21.03 |
| Jun 18, 2009 | 21.06 |
| Jun 17, 2009 | 21.09 |
| Jun 16, 2009 | 21.13 |
| Jun 15, 2009 | 21.16 |
| Jun 12, 2009 | 21.18 |
| Jun 11, 2009 | 21.19 |
| Jun 10, 2009 | 21.20 |
| Jun 9, 2009 | 21.22 |
| Jun 8, 2009 | 21.23 |
| Jun 5, 2009 | 21.24 |
| Jun 4, 2009 | 21.26 |
| Jun 3, 2009 | 21.27 |
| Jun 2, 2009 | 21.29 |
| Jun 1, 2009 | 21.31 |
| May 29, 2009 | 21.33 |
| May 28, 2009 | 21.35 |
| May 27, 2009 | 21.38 |
| May 26, 2009 | 21.41 |
| May 22, 2009 | 21.43 |
| May 21, 2009 | 21.46 |
| May 20, 2009 | 21.48 |
| May 19, 2009 | 21.51 |
| May 18, 2009 | 21.53 |
| May 15, 2009 | 21.54 |
| May 14, 2009 | 21.57 |
| May 13, 2009 | 21.59 |
| May 12, 2009 | 21.60 |
| May 11, 2009 | 21.62 |
| May 8, 2009 | 21.63 |
| May 7, 2009 | 21.63 |
| May 6, 2009 | 21.65 |
| May 5, 2009 | 21.65 |
| May 4, 2009 | 21.66 |
| May 1, 2009 | 21.67 |
| Apr 30, 2009 | 21.68 |
| Apr 29, 2009 | 21.68 |
| Apr 28, 2009 | 21.68 |
| Apr 27, 2009 | 21.68 |
| Apr 24, 2009 | 21.69 |
| Apr 23, 2009 | 21.69 |
| Apr 22, 2009 | 21.69 |
| Apr 21, 2009 | 21.69 |
| Apr 20, 2009 | 21.69 |
| Apr 17, 2009 | 21.69 |
| Apr 16, 2009 | 21.70 |
| Apr 15, 2009 | 21.70 |
| Apr 14, 2009 | 21.71 |
| Apr 13, 2009 | 21.72 |
| Apr 9, 2009 | 21.73 |
| Apr 8, 2009 | 21.73 |
| Apr 7, 2009 | 21.75 |
| Apr 6, 2009 | 21.76 |
| Apr 3, 2009 | 21.78 |
| Apr 2, 2009 | 21.79 |
| Apr 1, 2009 | 21.80 |
| Mar 31, 2009 | 21.82 |
| Mar 30, 2009 | 21.84 |
| Mar 27, 2009 | 21.86 |
| Mar 26, 2009 | 21.88 |
| Mar 25, 2009 | 21.89 |
| Mar 24, 2009 | 21.90 |
| Mar 23, 2009 | 21.91 |
| Mar 20, 2009 | 21.92 |
| Mar 19, 2009 | 21.95 |
| Mar 18, 2009 | 21.97 |
| Mar 17, 2009 | 21.98 |
| Mar 16, 2009 | 22.01 |
| Mar 13, 2009 | 22.03 |
| Mar 12, 2009 | 22.06 |
| Mar 11, 2009 | 22.09 |
| Mar 10, 2009 | 22.12 |
| Mar 9, 2009 | 22.15 |
| Mar 6, 2009 | 22.19 |
| Mar 5, 2009 | 22.22 |
| Mar 4, 2009 | 22.26 |
| Mar 3, 2009 | 22.29 |
| Mar 2, 2009 | 22.33 |
| Feb 27, 2009 | 22.36 |
| Feb 26, 2009 | 22.38 |
| Feb 25, 2009 | 22.40 |
| Feb 24, 2009 | 22.42 |
| Feb 23, 2009 | 22.45 |
| Feb 20, 2009 | 22.47 |
| Feb 19, 2009 | 22.51 |
| Feb 18, 2009 | 22.54 |
| Feb 17, 2009 | 22.57 |
| Feb 13, 2009 | 22.60 |
| Feb 12, 2009 | 22.62 |
| Feb 11, 2009 | 22.63 |
| Feb 10, 2009 | 22.65 |
| Feb 9, 2009 | 22.67 |
| Feb 6, 2009 | 22.68 |
| Feb 5, 2009 | 22.69 |
| Feb 4, 2009 | 22.71 |
| Feb 3, 2009 | 22.73 |
| Feb 2, 2009 | 22.76 |
| Jan 30, 2009 | 22.79 |
| Jan 29, 2009 | 22.81 |
| Jan 28, 2009 | 22.84 |
| Jan 27, 2009 | 22.85 |
| Jan 26, 2009 | 22.88 |
| Jan 23, 2009 | 22.90 |
| Jan 22, 2009 | 22.92 |
| Jan 21, 2009 | 22.95 |
| Jan 20, 2009 | 22.97 |
| Jan 16, 2009 | 23.00 |
| Jan 15, 2009 | 23.01 |
| Jan 14, 2009 | 23.02 |
| Jan 13, 2009 | 23.04 |
| Jan 12, 2009 | 23.04 |
| Jan 9, 2009 | 23.05 |
| Jan 8, 2009 | 23.05 |
| Jan 7, 2009 | 23.05 |
| Jan 6, 2009 | 23.05 |
| Jan 5, 2009 | 23.04 |
| Jan 2, 2009 | 23.03 |
| Dec 31, 2008 | 23.01 |
| Dec 30, 2008 | 22.99 |
| Dec 29, 2008 | 22.97 |
| Dec 26, 2008 | 22.95 |
| Dec 24, 2008 | 22.95 |
| Dec 23, 2008 | 22.94 |
| Dec 22, 2008 | 22.93 |
| Dec 19, 2008 | 22.92 |
| Dec 18, 2008 | 22.90 |
| Dec 17, 2008 | 22.89 |
| Dec 16, 2008 | 22.88 |
| Dec 15, 2008 | 22.87 |
| Dec 12, 2008 | 22.86 |
| Dec 11, 2008 | 22.86 |
| Dec 10, 2008 | 22.86 |
| Dec 9, 2008 | 22.86 |
| Dec 8, 2008 | 22.87 |
| Dec 5, 2008 | 22.86 |
| Dec 4, 2008 | 22.86 |
| Dec 3, 2008 | 22.87 |
| Dec 2, 2008 | 22.87 |
| Dec 1, 2008 | 22.88 |
| Nov 28, 2008 | 22.89 |
| Nov 26, 2008 | 22.89 |
| Nov 25, 2008 | 22.89 |
| Nov 24, 2008 | 22.89 |
| Nov 21, 2008 | 22.89 |
| Nov 20, 2008 | 22.90 |
| Nov 19, 2008 | 22.91 |
| Nov 18, 2008 | 22.91 |
| Nov 17, 2008 | 22.91 |
| Nov 14, 2008 | 22.91 |
| Nov 13, 2008 | 22.91 |
| Nov 12, 2008 | 22.91 |
| Nov 11, 2008 | 22.90 |
| Nov 10, 2008 | 22.90 |
| Nov 7, 2008 | 22.89 |
| Nov 6, 2008 | 22.89 |
| Nov 5, 2008 | 22.88 |
| Nov 4, 2008 | 22.88 |
| Nov 3, 2008 | 22.86 |
| Oct 31, 2008 | 22.84 |
| Oct 30, 2008 | 22.82 |
| Oct 29, 2008 | 22.80 |
| Oct 28, 2008 | 22.79 |
| Oct 27, 2008 | 22.78 |
| Oct 24, 2008 | 22.77 |
| Oct 23, 2008 | 22.76 |
| Oct 22, 2008 | 22.75 |
| Oct 21, 2008 | 22.74 |
| Oct 20, 2008 | 22.73 |
| Oct 17, 2008 | 22.71 |
| Oct 16, 2008 | 22.70 |
| Oct 15, 2008 | 22.68 |
| Oct 14, 2008 | 22.67 |
| Oct 13, 2008 | 22.65 |
| Oct 10, 2008 | 22.64 |
| Oct 9, 2008 | 22.64 |
| Oct 8, 2008 | 22.65 |
| Oct 7, 2008 | 22.66 |
| Oct 6, 2008 | 22.66 |
| Oct 3, 2008 | 22.66 |
| Oct 2, 2008 | 22.66 |
| Oct 1, 2008 | 22.64 |
| Sep 30, 2008 | 22.63 |
| Sep 29, 2008 | 22.63 |
| Sep 26, 2008 | 22.62 |
| Sep 25, 2008 | 22.61 |
| Sep 24, 2008 | 22.60 |
| Sep 23, 2008 | 22.59 |
| Sep 22, 2008 | 22.58 |
| Sep 19, 2008 | 22.55 |
| Sep 18, 2008 | 22.48 |
| Sep 17, 2008 | 22.45 |
| Sep 16, 2008 | 22.44 |
| Sep 15, 2008 | 22.43 |
| Sep 12, 2008 | 22.42 |
| Sep 11, 2008 | 22.41 |
| Sep 10, 2008 | 22.40 |
| Sep 9, 2008 | 22.39 |
| Sep 8, 2008 | 22.38 |
| Sep 5, 2008 | 22.37 |
| Sep 4, 2008 | 22.36 |
| Sep 3, 2008 | 22.35 |
| Sep 2, 2008 | 22.34 |
| Aug 29, 2008 | 22.33 |
| Aug 28, 2008 | 22.33 |
| Aug 27, 2008 | 22.32 |
| Aug 26, 2008 | 22.32 |
| Aug 25, 2008 | 22.31 |
| Aug 22, 2008 | 22.31 |
| Aug 21, 2008 | 22.30 |
| Aug 20, 2008 | 22.29 |
| Aug 19, 2008 | 22.28 |
| Aug 18, 2008 | 22.27 |
| Aug 15, 2008 | 22.26 |
| Aug 14, 2008 | 22.25 |
| Aug 13, 2008 | 22.25 |
| Aug 12, 2008 | 22.24 |
| Aug 11, 2008 | 22.23 |
| Aug 8, 2008 | 22.21 |
| Aug 7, 2008 | 22.20 |
| Aug 6, 2008 | 22.20 |
| Aug 5, 2008 | 22.18 |
| Aug 4, 2008 | 22.17 |
| Aug 1, 2008 | 22.17 |
| Jul 31, 2008 | 22.16 |
| Jul 30, 2008 | 22.16 |
| Jul 29, 2008 | 22.15 |
| Jul 28, 2008 | 22.15 |
| Jul 25, 2008 | 22.15 |
| Jul 24, 2008 | 22.15 |
| Jul 23, 2008 | 22.15 |
| Jul 22, 2008 | 22.16 |
| Jul 21, 2008 | 22.16 |
| Jul 18, 2008 | 22.16 |
| Jul 17, 2008 | 22.16 |
| Jul 16, 2008 | 22.16 |
| Jul 15, 2008 | 22.16 |
| Jul 14, 2008 | 22.17 |
| Jul 11, 2008 | 22.18 |
| Jul 10, 2008 | 22.18 |
| Jul 9, 2008 | 22.19 |
| Jul 8, 2008 | 22.20 |
| Jul 7, 2008 | 22.21 |
| Jul 3, 2008 | 22.23 |
| Jul 2, 2008 | 22.24 |
| Jul 1, 2008 | 22.25 |
| Jun 30, 2008 | 22.25 |
| Jun 27, 2008 | 22.25 |
| Jun 26, 2008 | 22.25 |
| Jun 25, 2008 | 22.26 |
| Jun 24, 2008 | 22.25 |
| Jun 23, 2008 | 22.25 |
| Jun 20, 2008 | 22.25 |
| Jun 19, 2008 | 22.25 |
| Jun 18, 2008 | 22.25 |
| Jun 17, 2008 | 22.25 |
| Jun 16, 2008 | 22.25 |
| Jun 13, 2008 | 22.24 |
| Jun 12, 2008 | 22.24 |
| Jun 11, 2008 | 22.24 |
| Jun 10, 2008 | 22.25 |
| Jun 9, 2008 | 22.25 |
| Jun 6, 2008 | 22.26 |
| Jun 5, 2008 | 22.27 |
| Jun 4, 2008 | 22.27 |
| Jun 3, 2008 | 22.28 |
| Jun 2, 2008 | 22.29 |
| May 30, 2008 | 22.28 |
| May 29, 2008 | 22.28 |
| May 28, 2008 | 22.27 |
| May 27, 2008 | 22.27 |
| May 23, 2008 | 22.26 |
| May 22, 2008 | 22.25 |
| May 21, 2008 | 22.24 |
| May 20, 2008 | 22.23 |
| May 19, 2008 | 22.22 |
| May 16, 2008 | 22.22 |
| May 15, 2008 | 22.21 |
| May 14, 2008 | 22.20 |
| May 13, 2008 | 22.19 |
| May 12, 2008 | 22.18 |
| May 9, 2008 | 22.17 |
| May 8, 2008 | 22.16 |
| May 7, 2008 | 22.15 |
| May 6, 2008 | 22.15 |
| May 5, 2008 | 22.13 |
| May 2, 2008 | 22.12 |
| May 1, 2008 | 22.11 |
| Apr 30, 2008 | 22.11 |
| Apr 29, 2008 | 22.10 |
| Apr 28, 2008 | 22.10 |
| Apr 25, 2008 | 22.10 |
| Apr 24, 2008 | 22.09 |
| Apr 23, 2008 | 22.09 |
| Apr 22, 2008 | 22.09 |
| Apr 21, 2008 | 22.09 |
| Apr 18, 2008 | 22.09 |
| Apr 17, 2008 | 22.09 |
| Apr 16, 2008 | 22.08 |
| Apr 15, 2008 | 22.07 |
| Apr 14, 2008 | 22.07 |
| Apr 11, 2008 | 22.06 |
| Apr 10, 2008 | 22.06 |
| Apr 9, 2008 | 22.05 |
| Apr 8, 2008 | 22.04 |
| Apr 7, 2008 | 22.03 |
| Apr 4, 2008 | 22.03 |
| Apr 3, 2008 | 22.02 |
| Apr 2, 2008 | 22.01 |
| Apr 1, 2008 | 22.01 |
| Mar 31, 2008 | 22.00 |
| Mar 28, 2008 | 21.99 |
| Mar 27, 2008 | 21.98 |
| Mar 26, 2008 | 21.98 |
| Mar 25, 2008 | 21.97 |
| Mar 24, 2008 | 21.96 |
| Mar 20, 2008 | 21.95 |
| Mar 19, 2008 | 21.94 |
| Mar 18, 2008 | 21.94 |
| Mar 17, 2008 | 21.94 |
| Mar 14, 2008 | 21.94 |
| Mar 13, 2008 | 21.94 |
| Mar 12, 2008 | 21.94 |
| Mar 11, 2008 | 21.94 |
| Mar 10, 2008 | 21.94 |
| Mar 7, 2008 | 21.95 |
| Mar 6, 2008 | 21.96 |
| Mar 5, 2008 | 21.97 |
| Mar 4, 2008 | 21.97 |
| Mar 3, 2008 | 21.98 |
| Feb 29, 2008 | 21.99 |
| Feb 28, 2008 | 21.99 |
| Feb 27, 2008 | 21.99 |
| Feb 26, 2008 | 21.99 |
| Feb 25, 2008 | 21.98 |
| Feb 22, 2008 | 21.98 |
| Feb 21, 2008 | 21.98 |
| Feb 20, 2008 | 21.98 |
| Feb 19, 2008 | 21.98 |
| Feb 15, 2008 | 21.98 |
| Feb 14, 2008 | 21.98 |
| Feb 13, 2008 | 21.98 |
| Feb 12, 2008 | 21.98 |
| Feb 11, 2008 | 21.98 |
| Feb 8, 2008 | 21.99 |
| Feb 7, 2008 | 21.99 |
| Feb 6, 2008 | 22.00 |
| Feb 5, 2008 | 22.00 |
| Feb 4, 2008 | 22.01 |
| Feb 1, 2008 | 22.02 |
| Jan 31, 2008 | 22.02 |
| Jan 30, 2008 | 22.02 |
| Jan 29, 2008 | 22.03 |
| Jan 28, 2008 | 22.04 |
| Jan 25, 2008 | 22.03 |
| Jan 24, 2008 | 22.03 |
| Jan 23, 2008 | 22.04 |
| Jan 22, 2008 | 22.04 |
| Jan 18, 2008 | 22.05 |
| Jan 17, 2008 | 22.06 |
| Jan 16, 2008 | 22.08 |
| Jan 15, 2008 | 22.08 |
| Jan 14, 2008 | 22.09 |
| Jan 11, 2008 | 22.10 |
| Jan 10, 2008 | 22.11 |
| Jan 9, 2008 | 22.13 |
| Jan 8, 2008 | 22.14 |
| Jan 7, 2008 | 22.16 |
| Jan 4, 2008 | 22.18 |
| Jan 3, 2008 | 22.19 |
| Jan 2, 2008 | 22.21 |
| Dec 31, 2007 | 22.21 |
| Dec 28, 2007 | 22.22 |
| Dec 27, 2007 | 22.23 |
| Dec 26, 2007 | 22.23 |
| Dec 24, 2007 | 22.23 |
| Dec 21, 2007 | 22.23 |
| Dec 20, 2007 | 22.22 |
| Dec 19, 2007 | 22.23 |
| Dec 18, 2007 | 22.23 |
| Dec 17, 2007 | 22.24 |
| Dec 14, 2007 | 22.24 |
| Dec 13, 2007 | 22.24 |
| Dec 12, 2007 | 22.25 |
| Dec 11, 2007 | 22.25 |
| Dec 10, 2007 | 22.26 |
| Dec 7, 2007 | 22.26 |
| Dec 6, 2007 | 22.27 |
| Dec 5, 2007 | 22.28 |
| Dec 4, 2007 | 22.28 |
| Dec 3, 2007 | 22.30 |
| Nov 30, 2007 | 22.30 |
| Nov 29, 2007 | 22.31 |
| Nov 28, 2007 | 22.31 |
| Nov 27, 2007 | 22.32 |
| Nov 26, 2007 | 22.33 |
| Nov 23, 2007 | 22.34 |
| Nov 21, 2007 | 22.34 |
| Nov 20, 2007 | 22.35 |
| Nov 19, 2007 | 22.36 |
| Nov 16, 2007 | 22.37 |
| Nov 15, 2007 | 22.38 |
| Nov 14, 2007 | 22.39 |
| Nov 13, 2007 | 22.39 |
| Nov 12, 2007 | 22.40 |
| Nov 9, 2007 | 22.41 |
| Nov 8, 2007 | 22.42 |
| Nov 7, 2007 | 22.44 |
| Nov 6, 2007 | 22.46 |
| Nov 5, 2007 | 22.49 |
| Nov 2, 2007 | 22.52 |
| Nov 1, 2007 | 22.54 |
| Oct 31, 2007 | 22.57 |
| Oct 30, 2007 | 22.58 |
| Oct 29, 2007 | 22.60 |
| Oct 26, 2007 | 22.62 |
| Oct 25, 2007 | 22.64 |
| Oct 24, 2007 | 22.67 |
| Oct 23, 2007 | 22.69 |
| Oct 22, 2007 | 22.71 |
| Oct 19, 2007 | 22.73 |
| Oct 18, 2007 | 22.76 |
| Oct 17, 2007 | 22.78 |
| Oct 16, 2007 | 22.80 |
| Oct 15, 2007 | 22.83 |
| Oct 12, 2007 | 22.86 |
| Oct 11, 2007 | 22.87 |
| Oct 10, 2007 | 22.89 |
| Oct 9, 2007 | 22.91 |
| Oct 8, 2007 | 22.92 |
| Oct 5, 2007 | 22.94 |
| Oct 4, 2007 | 22.95 |
| Oct 3, 2007 | 22.96 |
| Oct 2, 2007 | 22.98 |
| Oct 1, 2007 | 22.99 |
| Sep 28, 2007 | 23.01 |
| Sep 27, 2007 | 23.03 |
| Sep 26, 2007 | 23.04 |
| Sep 25, 2007 | 23.06 |
| Sep 24, 2007 | 23.08 |
| Sep 21, 2007 | 23.10 |
| Sep 20, 2007 | 23.12 |
| Sep 19, 2007 | 23.13 |
| Sep 18, 2007 | 23.14 |
| Sep 17, 2007 | 23.16 |
| Sep 14, 2007 | 23.17 |
| Sep 13, 2007 | 23.18 |
| Sep 12, 2007 | 23.20 |
| Sep 11, 2007 | 23.23 |
| Sep 10, 2007 | 23.25 |
| Sep 7, 2007 | 23.27 |
| Sep 6, 2007 | 23.30 |
| Sep 5, 2007 | 23.32 |
| Sep 4, 2007 | 23.34 |
| Aug 31, 2007 | 23.36 |
| Aug 30, 2007 | 23.37 |
| Aug 29, 2007 | 23.39 |
| Aug 28, 2007 | 23.39 |
| Aug 27, 2007 | 23.41 |
| Aug 24, 2007 | 23.42 |
| Aug 23, 2007 | 23.43 |
| Aug 22, 2007 | 23.44 |
| Aug 21, 2007 | 23.44 |
| Aug 20, 2007 | 23.45 |
| Aug 17, 2007 | 23.45 |
| Aug 16, 2007 | 23.46 |
| Aug 15, 2007 | 23.47 |
| Aug 14, 2007 | 23.50 |
| Aug 13, 2007 | 23.52 |
| Aug 10, 2007 | 23.54 |
| Aug 9, 2007 | 23.55 |
| Aug 8, 2007 | 23.58 |
| Aug 7, 2007 | 23.59 |
| Aug 6, 2007 | 23.62 |
| Aug 3, 2007 | 23.64 |
| Aug 2, 2007 | 23.67 |
| Aug 1, 2007 | 23.69 |
| Jul 31, 2007 | 23.71 |
| Jul 30, 2007 | 23.73 |
| Jul 27, 2007 | 23.75 |
| Jul 26, 2007 | 23.77 |
| Jul 25, 2007 | 23.78 |
| Jul 24, 2007 | 23.80 |
| Jul 23, 2007 | 23.81 |
| Jul 20, 2007 | 23.83 |
| Jul 19, 2007 | 23.84 |
| Jul 18, 2007 | 23.85 |
| Jul 17, 2007 | 23.87 |
| Jul 16, 2007 | 23.88 |
| Jul 13, 2007 | 23.90 |
| Jul 12, 2007 | 23.91 |
| Jul 11, 2007 | 23.92 |
| Jul 10, 2007 | 23.93 |
| Jul 9, 2007 | 23.95 |
| Jul 6, 2007 | 23.95 |
| Jul 5, 2007 | 23.96 |
| Jul 3, 2007 | 23.97 |
| Jul 2, 2007 | 23.98 |
| Jun 29, 2007 | 23.99 |
| Jun 28, 2007 | 24.00 |
| Jun 27, 2007 | 24.01 |
| Jun 26, 2007 | 24.02 |
| Jun 25, 2007 | 24.03 |
| Jun 22, 2007 | 24.04 |
| Jun 21, 2007 | 24.05 |
| Jun 20, 2007 | 24.06 |
| Jun 19, 2007 | 24.07 |
| Jun 18, 2007 | 24.08 |
| Jun 15, 2007 | 24.09 |
| Jun 14, 2007 | 24.10 |
| Jun 13, 2007 | 24.11 |
| Jun 12, 2007 | 24.12 |
| Jun 11, 2007 | 24.13 |
| Jun 8, 2007 | 24.14 |
| Jun 7, 2007 | 24.15 |
| Jun 6, 2007 | 24.16 |
| Jun 5, 2007 | 24.17 |
| Jun 4, 2007 | 24.18 |
| Jun 1, 2007 | 24.19 |
| May 31, 2007 | 24.20 |
| May 30, 2007 | 24.21 |
| May 29, 2007 | 24.21 |
| May 25, 2007 | 24.22 |
| May 24, 2007 | 24.23 |
| May 23, 2007 | 24.24 |
| May 22, 2007 | 24.25 |
| May 21, 2007 | 24.26 |
| May 18, 2007 | 24.27 |
| May 17, 2007 | 24.29 |
| May 16, 2007 | 24.30 |
| May 15, 2007 | 24.31 |
| May 14, 2007 | 24.32 |
| May 11, 2007 | 24.33 |
| May 10, 2007 | 24.34 |
| May 9, 2007 | 24.34 |
| May 8, 2007 | 24.34 |
| May 7, 2007 | 24.34 |
| May 4, 2007 | 24.34 |
| May 3, 2007 | 24.34 |
| May 2, 2007 | 24.34 |
| May 1, 2007 | 24.33 |
| Apr 30, 2007 | 24.33 |
| Apr 27, 2007 | 24.33 |
| Apr 26, 2007 | 24.33 |
| Apr 25, 2007 | 24.33 |
| Apr 24, 2007 | 24.32 |
| Apr 23, 2007 | 24.32 |
| Apr 20, 2007 | 24.32 |
| Apr 19, 2007 | 24.31 |
| Apr 18, 2007 | 24.31 |
| Apr 17, 2007 | 24.30 |
| Apr 16, 2007 | 24.29 |
| Apr 13, 2007 | 24.28 |
| Apr 12, 2007 | 24.27 |
| Apr 11, 2007 | 24.26 |
| Apr 10, 2007 | 24.26 |
| Apr 9, 2007 | 24.25 |
| Apr 5, 2007 | 24.25 |
| Apr 4, 2007 | 24.24 |
| Apr 3, 2007 | 24.24 |
| Apr 2, 2007 | 24.24 |
| Mar 30, 2007 | 24.23 |
| Mar 29, 2007 | 24.23 |
| Mar 28, 2007 | 24.23 |
| Mar 27, 2007 | 24.23 |
| Mar 26, 2007 | 24.23 |
| Mar 23, 2007 | 24.22 |
| Mar 22, 2007 | 24.21 |
| Mar 21, 2007 | 24.20 |
| Mar 20, 2007 | 24.20 |
| Mar 19, 2007 | 24.19 |
| Mar 16, 2007 | 24.19 |
| Mar 15, 2007 | 24.19 |
| Mar 14, 2007 | 24.19 |
| Mar 13, 2007 | 24.19 |
| Mar 12, 2007 | 24.19 |
| Mar 9, 2007 | 24.18 |
| Mar 8, 2007 | 24.17 |
| Mar 7, 2007 | 24.17 |
| Mar 6, 2007 | 24.17 |
| Mar 5, 2007 | 24.16 |
| Mar 2, 2007 | 24.16 |
| Mar 1, 2007 | 24.16 |
| Feb 28, 2007 | 24.15 |
| Feb 27, 2007 | 24.14 |
| Feb 26, 2007 | 24.13 |
| Feb 23, 2007 | 24.12 |
| Feb 22, 2007 | 24.11 |
| Feb 21, 2007 | 24.09 |
| Feb 20, 2007 | 24.08 |
| Feb 16, 2007 | 24.06 |
| Feb 15, 2007 | 24.04 |
| Feb 14, 2007 | 24.03 |
| Feb 13, 2007 | 24.01 |
| Feb 12, 2007 | 24.00 |
| Feb 9, 2007 | 23.99 |
| Feb 8, 2007 | 23.98 |
| Feb 7, 2007 | 23.96 |
| Feb 6, 2007 | 23.95 |
| Feb 5, 2007 | 23.94 |
| Feb 2, 2007 | 23.93 |
| Feb 1, 2007 | 23.91 |
| Jan 31, 2007 | 23.90 |
| Jan 30, 2007 | 23.89 |
| Jan 29, 2007 | 23.87 |
| Jan 26, 2007 | 23.85 |
| Jan 25, 2007 | 23.84 |
| Jan 24, 2007 | 23.82 |
| Jan 23, 2007 | 23.80 |
| Jan 22, 2007 | 23.77 |
| Jan 19, 2007 | 23.75 |
| Jan 18, 2007 | 23.72 |
| Jan 17, 2007 | 23.70 |
| Jan 16, 2007 | 23.68 |
| Jan 12, 2007 | 23.66 |
| Jan 11, 2007 | 23.63 |
| Jan 10, 2007 | 23.61 |
| Jan 9, 2007 | 23.59 |
| Jan 8, 2007 | 23.57 |
| Jan 5, 2007 | 23.54 |
| Jan 4, 2007 | 23.52 |
| Jan 3, 2007 | 23.49 |
| Dec 29, 2006 | 23.47 |
| Dec 28, 2006 | 23.44 |
| Dec 27, 2006 | 23.41 |
| Dec 26, 2006 | 23.38 |
| Dec 22, 2006 | 23.35 |
| Dec 21, 2006 | 23.32 |
| Dec 20, 2006 | 23.29 |
| Dec 19, 2006 | 23.26 |
| Dec 18, 2006 | 23.23 |
| Dec 15, 2006 | 23.20 |
| Dec 14, 2006 | 23.17 |
| Dec 13, 2006 | 23.15 |
| Dec 12, 2006 | 23.12 |
| Dec 11, 2006 | 23.10 |
| Dec 8, 2006 | 23.07 |
| Dec 7, 2006 | 23.05 |
| Dec 6, 2006 | 23.02 |
| Dec 5, 2006 | 22.99 |
| Dec 4, 2006 | 22.96 |
| Dec 1, 2006 | 22.93 |
| Nov 30, 2006 | 22.91 |
| Nov 29, 2006 | 22.88 |
| Nov 28, 2006 | 22.85 |
| Nov 27, 2006 | 22.83 |
| Nov 24, 2006 | 22.81 |
| Nov 22, 2006 | 22.78 |
| Nov 21, 2006 | 22.75 |
| Nov 20, 2006 | 22.72 |
| Nov 17, 2006 | 22.70 |
| Nov 16, 2006 | 22.67 |
| Nov 15, 2006 | 22.64 |
| Nov 14, 2006 | 22.61 |
| Nov 13, 2006 | 22.58 |
| Nov 10, 2006 | 22.57 |
| Nov 9, 2006 | 22.55 |
| Nov 8, 2006 | 22.53 |
| Nov 7, 2006 | 22.51 |
| Nov 6, 2006 | 22.49 |
| Nov 3, 2006 | 22.47 |
| Nov 2, 2006 | 22.45 |
| Nov 1, 2006 | 22.43 |
| Oct 31, 2006 | 22.41 |
| Oct 30, 2006 | 22.38 |
| Oct 27, 2006 | 22.36 |
| Oct 26, 2006 | 22.33 |
| Oct 25, 2006 | 22.31 |
| Oct 24, 2006 | 22.29 |
| Oct 23, 2006 | 22.26 |
| Oct 20, 2006 | 22.24 |
| Oct 19, 2006 | 22.22 |
| Oct 18, 2006 | 22.20 |
| Oct 17, 2006 | 22.18 |
| Oct 16, 2006 | 22.15 |
| Oct 13, 2006 | 22.12 |
| Oct 12, 2006 | 22.10 |
| Oct 11, 2006 | 22.08 |
| Oct 10, 2006 | 22.06 |
| Oct 9, 2006 | 22.04 |
| Oct 6, 2006 | 22.02 |
| Oct 5, 2006 | 22.00 |
| Oct 4, 2006 | 21.98 |
| Oct 3, 2006 | 21.96 |
| Oct 2, 2006 | 21.95 |
| Sep 29, 2006 | 21.93 |
| Sep 28, 2006 | 21.91 |
| Sep 27, 2006 | 21.89 |
| Sep 26, 2006 | 21.87 |
| Sep 25, 2006 | 21.85 |
| Sep 22, 2006 | 21.83 |
| Sep 21, 2006 | 21.81 |
| Sep 20, 2006 | 21.80 |
| Sep 19, 2006 | 21.78 |
| Sep 18, 2006 | 21.76 |
| Sep 15, 2006 | 21.75 |
| Sep 14, 2006 | 21.73 |
| Sep 13, 2006 | 21.71 |
| Sep 12, 2006 | 21.70 |
| Sep 11, 2006 | 21.68 |
| Sep 8, 2006 | 21.66 |
| Sep 7, 2006 | 21.65 |
| Sep 6, 2006 | 21.63 |
| Sep 5, 2006 | 21.62 |
| Sep 1, 2006 | 21.60 |
| Aug 31, 2006 | 21.59 |
| Aug 30, 2006 | 21.57 |
| Aug 29, 2006 | 21.56 |
| Aug 28, 2006 | 21.54 |
| Aug 25, 2006 | 21.52 |
| Aug 24, 2006 | 21.50 |
| Aug 23, 2006 | 21.48 |
| Aug 22, 2006 | 21.46 |
| Aug 21, 2006 | 21.44 |
| Aug 18, 2006 | 21.43 |
| Aug 17, 2006 | 21.41 |
| Aug 16, 2006 | 21.39 |
| Aug 15, 2006 | 21.38 |
| Aug 14, 2006 | 21.36 |
| Aug 11, 2006 | 21.35 |
| Aug 10, 2006 | 21.34 |
| Aug 9, 2006 | 21.33 |
| Aug 8, 2006 | 21.32 |
| Aug 7, 2006 | 21.30 |
| Aug 4, 2006 | 21.28 |
| Aug 3, 2006 | 21.26 |
| Aug 2, 2006 | 21.24 |
| Aug 1, 2006 | 21.23 |
| Jul 31, 2006 | 21.21 |
| Jul 28, 2006 | 21.19 |
| Jul 27, 2006 | 21.17 |
| Jul 26, 2006 | 21.16 |
| Jul 25, 2006 | 21.15 |
| Jul 24, 2006 | 21.13 |
| Jul 21, 2006 | 21.12 |
| Jul 20, 2006 | 21.12 |
| Jul 19, 2006 | 21.12 |
| Jul 18, 2006 | 21.11 |
| Jul 17, 2006 | 21.11 |
| Jul 14, 2006 | 21.11 |
| Jul 13, 2006 | 21.11 |
| Jul 12, 2006 | 21.11 |
| Jul 11, 2006 | 21.11 |
| Jul 10, 2006 | 21.10 |
| Jul 7, 2006 | 21.10 |
| Jul 6, 2006 | 21.09 |
| Jul 5, 2006 | 21.09 |
| Jul 3, 2006 | 21.08 |
| Jun 30, 2006 | 21.08 |
| Jun 29, 2006 | 21.07 |
| Jun 28, 2006 | 21.07 |
| Jun 27, 2006 | 21.07 |
| Jun 26, 2006 | 21.07 |
| Jun 23, 2006 | 21.07 |
| Jun 22, 2006 | 21.07 |
| Jun 21, 2006 | 21.07 |
| Jun 20, 2006 | 21.07 |
| Jun 19, 2006 | 21.07 |
| Jun 16, 2006 | 21.07 |
| Jun 15, 2006 | 21.06 |
| Jun 14, 2006 | 21.05 |
| Jun 13, 2006 | 21.04 |
| Jun 12, 2006 | 21.03 |
| Jun 9, 2006 | 21.03 |
| Jun 8, 2006 | 21.02 |
| Jun 7, 2006 | 21.01 |
| Jun 6, 2006 | 21.00 |
| Jun 5, 2006 | 21.00 |
| Jun 2, 2006 | 20.99 |
| Jun 1, 2006 | 20.98 |
| May 31, 2006 | 20.97 |
| May 30, 2006 | 20.96 |
| May 26, 2006 | 20.96 |
| May 25, 2006 | 20.95 |
| May 24, 2006 | 20.94 |
| May 23, 2006 | 20.93 |
| May 22, 2006 | 20.93 |
| May 19, 2006 | 20.92 |
| May 18, 2006 | 20.92 |
| May 17, 2006 | 20.92 |
| May 16, 2006 | 20.92 |
| May 15, 2006 | 20.91 |
| May 12, 2006 | 20.91 |
| May 11, 2006 | 20.91 |
| May 10, 2006 | 20.91 |
| May 9, 2006 | 20.91 |
| May 8, 2006 | 20.90 |
| May 5, 2006 | 20.90 |
| May 4, 2006 | 20.91 |
| May 3, 2006 | 20.91 |
| May 2, 2006 | 20.91 |
| May 1, 2006 | 20.91 |
| Apr 28, 2006 | 20.91 |
| Apr 27, 2006 | 20.91 |
| Apr 26, 2006 | 20.91 |
| Apr 25, 2006 | 20.91 |
| Apr 24, 2006 | 20.91 |
| Apr 21, 2006 | 20.91 |
| Apr 20, 2006 | 20.90 |
| Apr 19, 2006 | 20.90 |
| Apr 18, 2006 | 20.90 |
| Apr 17, 2006 | 20.90 |
| Apr 13, 2006 | 20.90 |
| Apr 12, 2006 | 20.90 |
| Apr 11, 2006 | 20.89 |
| Apr 10, 2006 | 20.89 |
| Apr 7, 2006 | 20.89 |
| Apr 6, 2006 | 20.89 |
| Apr 5, 2006 | 20.89 |
| Apr 4, 2006 | 20.88 |
| Apr 3, 2006 | 20.88 |
| Mar 31, 2006 | 20.87 |
| Mar 30, 2006 | 20.87 |
| Mar 29, 2006 | 20.86 |
| Mar 28, 2006 | 20.86 |
| Mar 27, 2006 | 20.85 |
| Mar 24, 2006 | 20.84 |
| Mar 23, 2006 | 20.83 |
| Mar 22, 2006 | 20.83 |
| Mar 21, 2006 | 20.82 |
| Mar 20, 2006 | 20.81 |
| Mar 17, 2006 | 20.80 |
| Mar 16, 2006 | 20.79 |
| Mar 15, 2006 | 20.78 |
| Mar 14, 2006 | 20.77 |
| Mar 13, 2006 | 20.76 |
| Mar 10, 2006 | 20.75 |
| Mar 9, 2006 | 20.75 |
| Mar 8, 2006 | 20.74 |
| Mar 7, 2006 | 20.74 |
| Mar 6, 2006 | 20.73 |
| Mar 3, 2006 | 20.73 |
| Mar 2, 2006 | 20.72 |
| Mar 1, 2006 | 20.71 |
| Feb 28, 2006 | 20.70 |
| Feb 27, 2006 | 20.69 |
| Feb 24, 2006 | 20.68 |
| Feb 23, 2006 | 20.67 |
| Feb 22, 2006 | 20.65 |
| Feb 21, 2006 | 20.64 |
| Feb 17, 2006 | 20.63 |
| Feb 16, 2006 | 20.62 |
| Feb 15, 2006 | 20.60 |
| Feb 14, 2006 | 20.58 |
| Feb 13, 2006 | 20.56 |
| Feb 10, 2006 | 20.55 |
| Feb 9, 2006 | 20.53 |
| Feb 8, 2006 | 20.52 |
| Feb 7, 2006 | 20.50 |
| Feb 6, 2006 | 20.48 |
| Feb 3, 2006 | 20.46 |
| Feb 2, 2006 | 20.44 |
| Feb 1, 2006 | 20.42 |
| Jan 31, 2006 | 20.39 |
| Jan 30, 2006 | 20.37 |
| Jan 27, 2006 | 20.34 |
| Jan 26, 2006 | 20.32 |
| Jan 25, 2006 | 20.30 |
| Jan 24, 2006 | 20.28 |
| Jan 23, 2006 | 20.26 |
| Jan 20, 2006 | 20.24 |
| Jan 19, 2006 | 20.23 |
| Jan 18, 2006 | 20.22 |
| Jan 17, 2006 | 20.20 |
| Jan 13, 2006 | 20.19 |
| Jan 12, 2006 | 20.17 |
| Jan 11, 2006 | 20.16 |
| Jan 10, 2006 | 20.14 |
| Jan 9, 2006 | 20.12 |
| Jan 6, 2006 | 20.11 |
| Jan 5, 2006 | 20.09 |
| Jan 4, 2006 | 20.08 |
| Jan 3, 2006 | 20.07 |
| Dec 30, 2005 | 20.06 |
| Dec 29, 2005 | 20.04 |
| Dec 28, 2005 | 20.03 |
| Dec 27, 2005 | 20.02 |
| Dec 23, 2005 | 20.00 |
| Dec 22, 2005 | 19.99 |
| Dec 21, 2005 | 19.97 |
| Dec 20, 2005 | 19.96 |
| Dec 19, 2005 | 19.95 |
| Dec 16, 2005 | 19.94 |
| Dec 15, 2005 | 19.93 |
| Dec 14, 2005 | 19.92 |
| Dec 13, 2005 | 19.91 |
| Dec 12, 2005 | 19.90 |
| Dec 9, 2005 | 19.89 |
| Dec 8, 2005 | 19.88 |
| Dec 7, 2005 | 19.86 |
| Dec 6, 2005 | 19.85 |
| Dec 5, 2005 | 19.84 |
| Dec 2, 2005 | 19.83 |
| Dec 1, 2005 | 19.82 |
| Nov 30, 2005 | 19.81 |
| Nov 29, 2005 | 19.81 |
| Nov 28, 2005 | 19.80 |
| Nov 25, 2005 | 19.80 |
| Nov 23, 2005 | 19.79 |
| Nov 22, 2005 | 19.79 |
| Nov 21, 2005 | 19.78 |
| Nov 18, 2005 | 19.78 |
| Nov 17, 2005 | 19.77 |
| Nov 16, 2005 | 19.76 |
| Nov 15, 2005 | 19.76 |
| Nov 14, 2005 | 19.75 |
| Nov 11, 2005 | 19.74 |
| Nov 10, 2005 | 19.73 |
| Nov 9, 2005 | 19.72 |
| Nov 8, 2005 | 19.72 |
| Nov 7, 2005 | 19.72 |
| Nov 4, 2005 | 19.72 |
| Nov 3, 2005 | 19.71 |
| Nov 2, 2005 | 19.71 |
| Nov 1, 2005 | 19.70 |
| Oct 31, 2005 | 19.69 |
| Oct 28, 2005 | 19.68 |
| Oct 27, 2005 | 19.67 |
| Oct 26, 2005 | 19.66 |
| Oct 25, 2005 | 19.65 |
| Oct 24, 2005 | 19.65 |
| Oct 21, 2005 | 19.64 |
| Oct 20, 2005 | 19.63 |
| Oct 19, 2005 | 19.63 |
| Oct 18, 2005 | 19.63 |
| Oct 17, 2005 | 19.63 |
| Oct 14, 2005 | 19.62 |
| Oct 13, 2005 | 19.62 |
| Oct 12, 2005 | 19.62 |
| Oct 11, 2005 | 19.61 |
| Oct 10, 2005 | 19.61 |
| Oct 7, 2005 | 19.60 |
| Oct 6, 2005 | 19.59 |
| Oct 5, 2005 | 19.58 |
| Oct 4, 2005 | 19.57 |
| Oct 3, 2005 | 19.56 |
| Sep 30, 2005 | 19.55 |
| Sep 29, 2005 | 19.54 |
| Sep 28, 2005 | 19.53 |
| Sep 27, 2005 | 19.51 |
| Sep 26, 2005 | 19.50 |
| Sep 23, 2005 | 19.49 |
| Sep 22, 2005 | 19.48 |
| Sep 21, 2005 | 19.47 |
| Sep 20, 2005 | 19.46 |
| Sep 19, 2005 | 19.45 |
| Sep 16, 2005 | 19.44 |
| Sep 15, 2005 | 19.42 |
| Sep 14, 2005 | 19.40 |
| Sep 13, 2005 | 19.39 |
| Sep 12, 2005 | 19.37 |
| Sep 9, 2005 | 19.35 |
| Sep 8, 2005 | 19.33 |
| Sep 7, 2005 | 19.31 |
| Sep 6, 2005 | 19.28 |
| Sep 2, 2005 | 19.26 |
| Sep 1, 2005 | 19.24 |
| Aug 31, 2005 | 19.22 |
| Aug 30, 2005 | 19.19 |
| Aug 29, 2005 | 19.17 |
| Aug 26, 2005 | 19.15 |
| Aug 25, 2005 | 19.13 |
| Aug 24, 2005 | 19.10 |
| Aug 23, 2005 | 19.08 |
| Aug 22, 2005 | 19.05 |
| Aug 19, 2005 | 19.03 |
| Aug 18, 2005 | 19.00 |
| Aug 17, 2005 | 18.98 |
| Aug 16, 2005 | 18.96 |
| Aug 15, 2005 | 18.93 |
| Aug 12, 2005 | 18.91 |
| Aug 11, 2005 | 18.88 |
| Aug 10, 2005 | 18.86 |
| Aug 9, 2005 | 18.83 |
| Aug 8, 2005 | 18.81 |
| Aug 5, 2005 | 18.78 |
| Aug 4, 2005 | 18.75 |
| Aug 3, 2005 | 18.72 |
| Aug 2, 2005 | 18.69 |
| Aug 1, 2005 | 18.67 |
| Jul 29, 2005 | 18.64 |
| Jul 28, 2005 | 18.61 |
| Jul 27, 2005 | 18.58 |
| Jul 26, 2005 | 18.56 |
| Jul 25, 2005 | 18.53 |
| Jul 22, 2005 | 18.50 |
| Jul 21, 2005 | 18.48 |
| Jul 20, 2005 | 18.45 |
| Jul 19, 2005 | 18.42 |
| Jul 18, 2005 | 18.39 |
| Jul 15, 2005 | 18.36 |
| Jul 14, 2005 | 18.33 |
| Jul 13, 2005 | 18.30 |
| Jul 12, 2005 | 18.27 |
| Jul 11, 2005 | 18.24 |
| Jul 8, 2005 | 18.21 |
| Jul 7, 2005 | 18.18 |
| Jul 6, 2005 | 18.15 |
| Jul 5, 2005 | 18.13 |
| Jul 1, 2005 | 18.10 |
| Jun 30, 2005 | 18.07 |
| Jun 29, 2005 | 18.04 |
| Jun 28, 2005 | 18.02 |
| Jun 27, 2005 | 17.99 |
| Jun 24, 2005 | 17.96 |
| Jun 23, 2005 | 17.93 |
| Jun 22, 2005 | 17.91 |
| Jun 21, 2005 | 17.88 |
| Jun 20, 2005 | 17.85 |
| Jun 17, 2005 | 17.82 |
| Jun 16, 2005 | 17.79 |
| Jun 15, 2005 | 17.77 |
| Jun 14, 2005 | 17.74 |
| Jun 13, 2005 | 17.71 |
| Jun 10, 2005 | 17.69 |
| Jun 9, 2005 | 17.66 |
| Jun 8, 2005 | 17.63 |
| Jun 7, 2005 | 17.61 |
| Jun 6, 2005 | 17.58 |
| Jun 3, 2005 | 17.55 |
| Jun 2, 2005 | 17.53 |
| Jun 1, 2005 | 17.50 |
| May 31, 2005 | 17.48 |
| May 27, 2005 | 17.46 |
| May 26, 2005 | 17.43 |
| May 25, 2005 | 17.41 |
| May 24, 2005 | 17.38 |
| May 23, 2005 | 17.36 |
| May 20, 2005 | 17.33 |
| May 19, 2005 | 17.31 |
| May 18, 2005 | 17.29 |
| May 17, 2005 | 17.27 |
| May 16, 2005 | 17.25 |
| May 13, 2005 | 17.23 |
| May 12, 2005 | 17.21 |
| May 11, 2005 | 17.19 |
| May 10, 2005 | 17.16 |
| May 9, 2005 | 17.14 |
| May 6, 2005 | 17.12 |
| May 5, 2005 | 17.10 |
| May 4, 2005 | 17.08 |
| May 3, 2005 | 17.06 |
| May 2, 2005 | 17.05 |
| Apr 29, 2005 | 17.03 |
| Apr 28, 2005 | 17.02 |
| Apr 27, 2005 | 17.01 |
| Apr 26, 2005 | 16.99 |
| Apr 25, 2005 | 16.98 |
| Apr 22, 2005 | 16.96 |
| Apr 21, 2005 | 16.95 |
| Apr 20, 2005 | 16.95 |
| Apr 19, 2005 | 16.94 |
| Apr 18, 2005 | 16.93 |
| Apr 15, 2005 | 16.92 |
| Apr 14, 2005 | 16.92 |
| Apr 13, 2005 | 16.91 |
| Apr 12, 2005 | 16.90 |
| Apr 11, 2005 | 16.89 |
| Apr 8, 2005 | 16.88 |
| Apr 7, 2005 | 16.87 |
| Apr 6, 2005 | 16.86 |
| Apr 5, 2005 | 16.84 |
| Apr 4, 2005 | 16.82 |
| Apr 1, 2005 | 16.81 |
| Mar 31, 2005 | 16.80 |
| Mar 30, 2005 | 16.78 |
| Mar 29, 2005 | 16.77 |
| Mar 28, 2005 | 16.76 |
| Mar 24, 2005 | 16.74 |
| Mar 23, 2005 | 16.73 |
| Mar 22, 2005 | 16.71 |
| Mar 21, 2005 | 16.70 |
| Mar 18, 2005 | 16.68 |
| Mar 17, 2005 | 16.66 |
| Mar 16, 2005 | 16.65 |
| Mar 15, 2005 | 16.63 |
| Mar 14, 2005 | 16.61 |
| Mar 11, 2005 | 16.60 |
| Mar 10, 2005 | 16.58 |
| Mar 9, 2005 | 16.56 |
| Mar 8, 2005 | 16.54 |
| Mar 7, 2005 | 16.52 |
| Mar 4, 2005 | 16.51 |
| Mar 3, 2005 | 16.49 |
| Mar 2, 2005 | 16.47 |
| Mar 1, 2005 | 16.45 |
| Feb 28, 2005 | 16.43 |
| Feb 25, 2005 | 16.41 |
| Feb 24, 2005 | 16.39 |
| Feb 23, 2005 | 16.37 |
| Feb 22, 2005 | 16.36 |
| Feb 18, 2005 | 16.33 |
| Feb 17, 2005 | 16.31 |
| Feb 16, 2005 | 16.29 |
| Feb 15, 2005 | 16.27 |
| Feb 14, 2005 | 16.24 |
| Feb 11, 2005 | 16.22 |
| Feb 10, 2005 | 16.19 |
| Feb 9, 2005 | 16.17 |
| Feb 8, 2005 | 16.14 |
| Feb 7, 2005 | 16.11 |
| Feb 4, 2005 | 16.09 |
| Feb 3, 2005 | 16.06 |
| Feb 2, 2005 | 16.03 |
| Feb 1, 2005 | 16.00 |
| Jan 31, 2005 | 15.98 |
| Jan 28, 2005 | 15.95 |
| Jan 27, 2005 | 15.93 |
| Jan 26, 2005 | 15.90 |
| Jan 25, 2005 | 15.87 |
| Jan 24, 2005 | 15.85 |
| Jan 21, 2005 | 15.82 |
| Jan 20, 2005 | 15.80 |
| Jan 19, 2005 | 15.77 |
| Jan 18, 2005 | 15.75 |
| Jan 14, 2005 | 15.72 |
| Jan 13, 2005 | 15.70 |
| Jan 12, 2005 | 15.67 |
| Jan 11, 2005 | 15.65 |
| Jan 10, 2005 | 15.62 |
| Jan 7, 2005 | 15.59 |
| Jan 6, 2005 | 15.57 |
| Jan 5, 2005 | 15.54 |
| Jan 4, 2005 | 15.51 |
| Jan 3, 2005 | 15.48 |
| Dec 31, 2004 | 15.45 |
| Dec 30, 2004 | 15.42 |
| Dec 29, 2004 | 15.40 |
| Dec 28, 2004 | 15.37 |
| Dec 27, 2004 | 15.34 |
| Dec 23, 2004 | 15.31 |
| Dec 22, 2004 | 15.29 |
| Dec 21, 2004 | 15.27 |
| Dec 20, 2004 | 15.24 |
| Dec 17, 2004 | 15.22 |
| Dec 16, 2004 | 15.20 |
| Dec 15, 2004 | 15.18 |
| Dec 14, 2004 | 15.16 |
| Dec 13, 2004 | 15.13 |
| Dec 10, 2004 | 15.11 |
| Dec 9, 2004 | 15.09 |
| Dec 8, 2004 | 15.07 |
| Dec 7, 2004 | 15.04 |
| Dec 6, 2004 | 15.02 |
| Dec 3, 2004 | 15.00 |
| Dec 2, 2004 | 14.97 |
| Dec 1, 2004 | 14.95 |
| Nov 30, 2004 | 14.93 |
| Nov 29, 2004 | 14.91 |
| Nov 24, 2004 | 14.89 |
| Nov 23, 2004 | 14.87 |
| Nov 22, 2004 | 14.86 |
| Nov 19, 2004 | 14.84 |
| Nov 18, 2004 | 14.83 |
| Nov 17, 2004 | 14.81 |
| Nov 16, 2004 | 14.80 |
| Nov 15, 2004 | 14.79 |
| Nov 12, 2004 | 14.77 |
| Nov 11, 2004 | 14.76 |
| Nov 10, 2004 | 14.75 |
| Nov 9, 2004 | 14.74 |
| Nov 8, 2004 | 14.72 |
| Nov 5, 2004 | 14.71 |
| Nov 4, 2004 | 14.71 |
| Nov 3, 2004 | 14.69 |
| Nov 2, 2004 | 14.68 |
| Nov 1, 2004 | 14.67 |
| Oct 29, 2004 | 14.66 |
| Oct 28, 2004 | 14.65 |
| Oct 27, 2004 | 14.64 |
| Oct 26, 2004 | 14.63 |
| Oct 25, 2004 | 14.63 |
| Oct 22, 2004 | 14.62 |
| Oct 21, 2004 | 14.61 |
| Oct 20, 2004 | 14.61 |
| Oct 19, 2004 | 14.60 |
| Oct 18, 2004 | 14.60 |
| Oct 15, 2004 | 14.59 |
| Oct 14, 2004 | 14.58 |
| Oct 13, 2004 | 14.57 |
| Oct 12, 2004 | 14.57 |
| Oct 11, 2004 | 14.56 |
| Oct 8, 2004 | 14.56 |
| Oct 7, 2004 | 14.55 |
| Oct 6, 2004 | 14.54 |
| Oct 5, 2004 | 14.53 |
| Oct 4, 2004 | 14.53 |
| Oct 1, 2004 | 14.52 |
| Sep 30, 2004 | 14.51 |
| Sep 29, 2004 | 14.50 |
| Sep 28, 2004 | 14.49 |
| Sep 27, 2004 | 14.48 |
| Sep 24, 2004 | 14.48 |
| Sep 23, 2004 | 14.47 |
| Sep 22, 2004 | 14.46 |
| Sep 21, 2004 | 14.45 |
| Sep 20, 2004 | 14.44 |
| Sep 17, 2004 | 14.44 |
| Sep 16, 2004 | 14.43 |
| Sep 15, 2004 | 14.42 |
| Sep 14, 2004 | 14.41 |
| Sep 13, 2004 | 14.41 |
| Sep 10, 2004 | 14.40 |
| Sep 9, 2004 | 14.39 |
| Sep 8, 2004 | 14.39 |
| Sep 7, 2004 | 14.38 |
| Sep 3, 2004 | 14.38 |
| Sep 2, 2004 | 14.37 |
| Sep 1, 2004 | 14.37 |
| Aug 31, 2004 | 14.36 |
| Aug 30, 2004 | 14.36 |
| Aug 27, 2004 | 14.35 |
| Aug 26, 2004 | 14.35 |
| Aug 25, 2004 | 14.35 |
| Aug 24, 2004 | 14.34 |
| Aug 23, 2004 | 14.33 |
| Aug 20, 2004 | 14.33 |
| Aug 19, 2004 | 14.32 |
| Aug 18, 2004 | 14.31 |
| Aug 17, 2004 | 14.31 |
| Aug 16, 2004 | 14.30 |
| Aug 13, 2004 | 14.30 |
| Aug 12, 2004 | 14.29 |
| Aug 11, 2004 | 14.29 |
| Aug 10, 2004 | 14.28 |
| Aug 9, 2004 | 14.28 |
| Aug 6, 2004 | 14.28 |
| Aug 5, 2004 | 14.27 |
| Aug 4, 2004 | 14.27 |
| Aug 3, 2004 | 14.27 |
| Aug 2, 2004 | 14.26 |
| Jul 30, 2004 | 14.26 |
| Jul 29, 2004 | 14.25 |
| Jul 28, 2004 | 14.25 |
| Jul 27, 2004 | 14.24 |
| Jul 26, 2004 | 14.24 |
| Jul 23, 2004 | 14.24 |
| Jul 22, 2004 | 14.23 |
| Jul 21, 2004 | 14.22 |
| Jul 20, 2004 | 14.22 |
| Jul 16, 2004 | 14.21 |
| Jul 15, 2004 | 14.20 |
| Jul 14, 2004 | 14.19 |
| Jul 13, 2004 | 14.18 |
| Jul 12, 2004 | 14.18 |
| Jul 9, 2004 | 14.17 |
| Jul 8, 2004 | 14.16 |
| Jul 7, 2004 | 14.15 |
| Jul 6, 2004 | 14.15 |
| Jul 2, 2004 | 14.14 |
| Jul 1, 2004 | 14.13 |
| Jun 30, 2004 | 14.12 |
| Jun 29, 2004 | 14.12 |
| Jun 28, 2004 | 14.11 |
| Jun 25, 2004 | 14.10 |
| Jun 24, 2004 | 14.09 |
| Jun 23, 2004 | 14.09 |
| Jun 22, 2004 | 14.08 |
| Jun 21, 2004 | 14.08 |
| Jun 18, 2004 | 14.07 |
| Jun 17, 2004 | 14.06 |
| Jun 16, 2004 | 14.06 |
| Jun 15, 2004 | 14.05 |
| Jun 14, 2004 | 14.05 |
| Jun 10, 2004 | 14.04 |
| Jun 9, 2004 | 14.04 |
| Jun 8, 2004 | 14.03 |
| Jun 7, 2004 | 14.03 |
| Jun 4, 2004 | 14.02 |
| Jun 3, 2004 | 14.02 |
| Jun 2, 2004 | 14.01 |
| Jun 1, 2004 | 14.01 |
| May 28, 2004 | 14.00 |
| May 27, 2004 | 14.00 |
| May 26, 2004 | 13.99 |
| May 25, 2004 | 13.99 |
| May 24, 2004 | 13.98 |
| May 21, 2004 | 13.98 |
| May 20, 2004 | 13.98 |
| May 19, 2004 | 13.97 |
| May 18, 2004 | 13.97 |
| May 17, 2004 | 13.97 |
| May 14, 2004 | 13.97 |
| May 13, 2004 | 13.96 |
| May 12, 2004 | 13.96 |
| May 11, 2004 | 13.96 |
| May 10, 2004 | 13.95 |
| May 7, 2004 | 13.95 |
| May 6, 2004 | 13.95 |
| May 5, 2004 | 13.95 |
| May 4, 2004 | 13.96 |
| May 3, 2004 | 13.96 |
| Apr 30, 2004 | 13.96 |
| Apr 29, 2004 | 13.96 |
| Apr 28, 2004 | 13.96 |
| Apr 27, 2004 | 13.96 |
| Apr 26, 2004 | 13.96 |
| Apr 23, 2004 | 13.95 |
| Apr 22, 2004 | 13.95 |
| Apr 21, 2004 | 13.95 |
| Apr 20, 2004 | 13.94 |
| Apr 19, 2004 | 13.94 |
| Apr 16, 2004 | 13.93 |
| Apr 15, 2004 | 13.93 |
| Apr 14, 2004 | 13.92 |
| Apr 13, 2004 | 13.92 |
| Apr 12, 2004 | 13.91 |
| Apr 8, 2004 | 13.91 |
| Apr 7, 2004 | 13.90 |
| Apr 6, 2004 | 13.90 |
| Apr 5, 2004 | 13.90 |
| Apr 2, 2004 | 13.89 |
| Apr 1, 2004 | 13.89 |
| Mar 31, 2004 | 13.89 |
| Mar 30, 2004 | 13.89 |
| Mar 29, 2004 | 13.88 |
| Mar 26, 2004 | 13.88 |
| Mar 25, 2004 | 13.88 |
| Mar 24, 2004 | 13.88 |
| Mar 23, 2004 | 13.88 |
| Mar 22, 2004 | 13.88 |
| Mar 19, 2004 | 13.88 |
| Mar 18, 2004 | 13.88 |
| Mar 17, 2004 | 13.88 |
| Mar 16, 2004 | 13.87 |
| Mar 15, 2004 | 13.87 |
| Mar 12, 2004 | 13.87 |
| Mar 11, 2004 | 13.86 |
| Mar 10, 2004 | 13.86 |
| Mar 9, 2004 | 13.86 |
| Mar 8, 2004 | 13.85 |
| Mar 5, 2004 | 13.85 |
| Mar 4, 2004 | 13.85 |
| Mar 3, 2004 | 13.84 |
| Mar 2, 2004 | 13.83 |
| Mar 1, 2004 | 13.83 |
| Feb 27, 2004 | 13.82 |
| Feb 26, 2004 | 13.81 |
| Feb 25, 2004 | 13.80 |
| Feb 24, 2004 | 13.79 |
| Feb 23, 2004 | 13.78 |
| Feb 20, 2004 | 13.78 |
| Feb 19, 2004 | 13.77 |
| Feb 18, 2004 | 13.76 |
| Feb 17, 2004 | 13.75 |
| Feb 13, 2004 | 13.74 |
| Feb 11, 2004 | 13.74 |
| Feb 9, 2004 | 13.72 |
| Feb 6, 2004 | 13.71 |
| Feb 5, 2004 | 13.70 |
| Feb 4, 2004 | 13.69 |
| Feb 3, 2004 | 13.68 |
| Feb 2, 2004 | 13.67 |
| Jan 30, 2004 | 13.66 |
| Jan 29, 2004 | 13.64 |
| Jan 28, 2004 | 13.63 |
| Jan 27, 2004 | 13.61 |
| Jan 26, 2004 | 13.60 |
| Jan 23, 2004 | 13.58 |
| Jan 22, 2004 | 13.57 |
| Jan 21, 2004 | 13.55 |
| Jan 20, 2004 | 13.54 |
| Jan 16, 2004 | 13.52 |
| Jan 15, 2004 | 13.50 |
| Jan 14, 2004 | 13.49 |
| Jan 13, 2004 | 13.47 |
| Jan 12, 2004 | 13.46 |
| Jan 9, 2004 | 13.44 |
| Jan 8, 2004 | 13.42 |
| Jan 7, 2004 | 13.41 |
| Jan 6, 2004 | 13.39 |
| Jan 5, 2004 | 13.37 |
| Dec 31, 2003 | 13.36 |
| Dec 30, 2003 | 13.34 |
| Dec 29, 2003 | 13.32 |
| Dec 26, 2003 | 13.30 |
| Dec 24, 2003 | 13.29 |
| Dec 23, 2003 | 13.27 |
| Dec 22, 2003 | 13.25 |
| Dec 19, 2003 | 13.23 |
| Dec 18, 2003 | 13.21 |
| Dec 17, 2003 | 13.19 |
| Dec 16, 2003 | 13.17 |
| Dec 15, 2003 | 13.15 |
| Dec 12, 2003 | 13.14 |
| Dec 11, 2003 | 13.12 |
| Dec 10, 2003 | 13.10 |
| Dec 9, 2003 | 13.08 |
| Dec 8, 2003 | 13.07 |
| Dec 5, 2003 | 13.05 |
| Dec 4, 2003 | 13.03 |
| Dec 3, 2003 | 13.01 |
| Dec 2, 2003 | 13.00 |
| Dec 1, 2003 | 12.98 |
| Nov 28, 2003 | 12.96 |
| Nov 26, 2003 | 12.94 |
| Nov 25, 2003 | 12.92 |
| Nov 24, 2003 | 12.90 |
| Nov 21, 2003 | 12.88 |
| Nov 20, 2003 | 12.86 |
| Nov 19, 2003 | 12.85 |
| Nov 18, 2003 | 12.83 |
| Nov 17, 2003 | 12.81 |
| Nov 14, 2003 | 12.80 |
| Nov 13, 2003 | 12.78 |
| Nov 12, 2003 | 12.76 |
| Nov 11, 2003 | 12.74 |
| Nov 10, 2003 | 12.72 |
| Nov 7, 2003 | 12.71 |
| Nov 6, 2003 | 12.69 |
| Nov 5, 2003 | 12.67 |
| Nov 4, 2003 | 12.66 |
| Nov 3, 2003 | 12.64 |
| Oct 31, 2003 | 12.62 |
| Oct 30, 2003 | 12.61 |
| Oct 29, 2003 | 12.60 |
| Oct 28, 2003 | 12.59 |
| Oct 27, 2003 | 12.57 |
| Oct 24, 2003 | 12.56 |
| Oct 23, 2003 | 12.55 |
| Oct 22, 2003 | 12.54 |
| Oct 21, 2003 | 12.52 |
| Oct 20, 2003 | 12.51 |
| Oct 17, 2003 | 12.50 |
| Oct 16, 2003 | 12.49 |
| Oct 15, 2003 | 12.48 |
| Oct 14, 2003 | 12.47 |
| Oct 13, 2003 | 12.46 |
| Oct 10, 2003 | 12.45 |
| Oct 9, 2003 | 12.44 |
| Oct 8, 2003 | 12.43 |
| Oct 7, 2003 | 12.42 |
| Oct 6, 2003 | 12.41 |
| Oct 3, 2003 | 12.40 |
| Oct 2, 2003 | 12.39 |
| Oct 1, 2003 | 12.38 |
| Sep 30, 2003 | 12.37 |
| Sep 29, 2003 | 12.36 |
| Sep 26, 2003 | 12.35 |
| Sep 25, 2003 | 12.34 |
| Sep 24, 2003 | 12.34 |
| Sep 23, 2003 | 12.33 |
| Sep 22, 2003 | 12.32 |
| Sep 19, 2003 | 12.32 |
| Sep 18, 2003 | 12.31 |
| Sep 17, 2003 | 12.30 |
| Sep 16, 2003 | 12.30 |
| Sep 15, 2003 | 12.29 |
| Sep 12, 2003 | 12.28 |
| Sep 11, 2003 | 12.28 |
| Sep 10, 2003 | 12.27 |
| Sep 9, 2003 | 12.27 |
| Sep 8, 2003 | 12.26 |
| Sep 5, 2003 | 12.26 |
| Sep 4, 2003 | 12.26 |
| Sep 3, 2003 | 12.25 |
| Sep 2, 2003 | 12.24 |
| Aug 29, 2003 | 12.24 |
| Aug 28, 2003 | 12.23 |
| Aug 27, 2003 | 12.22 |
| Aug 26, 2003 | 12.22 |
| Aug 25, 2003 | 12.21 |
| Aug 22, 2003 | 12.21 |
| Aug 21, 2003 | 12.20 |
| Aug 20, 2003 | 12.20 |
| Aug 19, 2003 | 12.19 |
| Aug 18, 2003 | 12.19 |
| Aug 15, 2003 | 12.18 |
| Aug 14, 2003 | 12.17 |
| Aug 13, 2003 | 12.16 |
| Aug 12, 2003 | 12.16 |
| Aug 11, 2003 | 12.15 |
| Aug 8, 2003 | 12.14 |
| Aug 7, 2003 | 12.14 |
| Aug 6, 2003 | 12.13 |
| Aug 5, 2003 | 12.12 |
| Aug 4, 2003 | 12.12 |
| Aug 1, 2003 | 12.11 |
| Jul 31, 2003 | 12.11 |
| Jul 30, 2003 | 12.11 |
| Jul 29, 2003 | 12.10 |
| Jul 28, 2003 | 12.10 |
| Jul 25, 2003 | 12.10 |
| Jul 24, 2003 | 12.10 |
| Jul 23, 2003 | 12.09 |
| Jul 22, 2003 | 12.08 |
| Jul 21, 2003 | 12.08 |
| Jul 18, 2003 | 12.07 |
| Jul 17, 2003 | 12.06 |
| Jul 16, 2003 | 12.05 |
| Jul 15, 2003 | 12.04 |
| Jul 14, 2003 | 12.04 |
| Jul 11, 2003 | 12.03 |
| Jul 10, 2003 | 12.02 |
| Jul 9, 2003 | 12.01 |
| Jul 8, 2003 | 12.00 |
| Jul 7, 2003 | 11.99 |
| Jul 3, 2003 | 11.99 |
| Jul 2, 2003 | 11.98 |
| Jul 1, 2003 | 11.97 |
| Jun 30, 2003 | 11.97 |
| Jun 27, 2003 | 11.96 |
| Jun 26, 2003 | 11.96 |
| Jun 25, 2003 | 11.95 |
| Jun 24, 2003 | 11.95 |
| Jun 23, 2003 | 11.94 |
| Jun 20, 2003 | 11.93 |
| Jun 19, 2003 | 11.93 |
| Jun 18, 2003 | 11.92 |
| Jun 17, 2003 | 11.91 |
| Jun 16, 2003 | 11.90 |
| Jun 13, 2003 | 11.89 |
| Jun 12, 2003 | 11.88 |
| Jun 11, 2003 | 11.87 |
| Jun 10, 2003 | 11.86 |
| Jun 9, 2003 | 11.84 |
| Jun 6, 2003 | 11.84 |
| Jun 5, 2003 | 11.82 |
| Jun 4, 2003 | 11.81 |
| Jun 3, 2003 | 11.80 |
| Jun 2, 2003 | 11.79 |
| May 30, 2003 | 11.78 |
| May 29, 2003 | 11.77 |
| May 28, 2003 | 11.76 |
| May 27, 2003 | 11.75 |
| May 23, 2003 | 11.74 |
| May 22, 2003 | 11.73 |
| May 21, 2003 | 11.72 |
| May 20, 2003 | 11.71 |
| May 19, 2003 | 11.70 |
| May 16, 2003 | 11.69 |
| May 15, 2003 | 11.68 |
| May 14, 2003 | 11.67 |
| May 13, 2003 | 11.66 |
| May 12, 2003 | 11.65 |
| May 9, 2003 | 11.64 |
| May 8, 2003 | 11.63 |
| May 7, 2003 | 11.62 |
| May 6, 2003 | 11.62 |
| May 5, 2003 | 11.61 |
| May 2, 2003 | 11.61 |
| May 1, 2003 | 11.60 |
| Apr 30, 2003 | 11.60 |
| Apr 29, 2003 | 11.60 |
| Apr 28, 2003 | 11.60 |
| Apr 25, 2003 | 11.60 |
| Apr 24, 2003 | 11.60 |
| Apr 23, 2003 | 11.60 |
| Apr 22, 2003 | 11.61 |
| Apr 21, 2003 | 11.61 |
| Apr 17, 2003 | 11.61 |
| Apr 16, 2003 | 11.61 |
| Apr 15, 2003 | 11.62 |
| Apr 14, 2003 | 11.62 |
| Apr 11, 2003 | 11.62 |
| Apr 10, 2003 | 11.62 |
| Apr 9, 2003 | 11.62 |
| Apr 8, 2003 | 11.62 |
| Apr 7, 2003 | 11.62 |
| Apr 4, 2003 | 11.61 |
| Apr 3, 2003 | 11.61 |
| Apr 2, 2003 | 11.61 |
| Apr 1, 2003 | 11.61 |
| Mar 31, 2003 | 11.61 |
| Mar 28, 2003 | 11.61 |
| Mar 27, 2003 | 11.61 |
| Mar 26, 2003 | 11.61 |
| Mar 25, 2003 | 11.61 |
| Mar 24, 2003 | 11.61 |
| Mar 21, 2003 | 11.61 |
| Mar 20, 2003 | 11.61 |
| Mar 19, 2003 | 11.61 |
| Mar 18, 2003 | 11.61 |
| Mar 17, 2003 | 11.61 |
| Mar 14, 2003 | 11.61 |
| Mar 13, 2003 | 11.61 |
| Mar 12, 2003 | 11.61 |
| Mar 11, 2003 | 11.61 |
| Mar 10, 2003 | 11.61 |
| Mar 7, 2003 | 11.61 |
| Mar 6, 2003 | 11.61 |
| Mar 5, 2003 | 11.61 |
| Mar 4, 2003 | 11.61 |
| Mar 3, 2003 | 11.60 |
| Feb 28, 2003 | 11.60 |
| Feb 27, 2003 | 11.60 |
| Feb 26, 2003 | 11.60 |
| Feb 25, 2003 | 11.60 |
| Feb 24, 2003 | 11.59 |
| Feb 21, 2003 | 11.59 |
| Feb 20, 2003 | 11.59 |
| Feb 19, 2003 | 11.59 |
| Feb 18, 2003 | 11.58 |
| Feb 14, 2003 | 11.58 |
| Feb 13, 2003 | 11.58 |
| Feb 12, 2003 | 11.58 |
| Feb 11, 2003 | 11.58 |
| Feb 10, 2003 | 11.58 |
| Feb 7, 2003 | 11.58 |
| Feb 6, 2003 | 11.58 |
| Feb 5, 2003 | 11.58 |
| Feb 4, 2003 | 11.58 |
| Feb 3, 2003 | 11.57 |
| Jan 31, 2003 | 11.57 |
| Jan 30, 2003 | 11.57 |
| Jan 29, 2003 | 11.57 |
| Jan 28, 2003 | 11.57 |
| Jan 27, 2003 | 11.56 |
| Jan 24, 2003 | 11.56 |
| Jan 23, 2003 | 11.56 |
| Jan 22, 2003 | 11.55 |
| Jan 21, 2003 | 11.55 |
| Jan 17, 2003 | 11.54 |
| Jan 16, 2003 | 11.54 |
| Jan 15, 2003 | 11.53 |
| Jan 14, 2003 | 11.52 |
| Jan 13, 2003 | 11.52 |
| Jan 10, 2003 | 11.51 |
| Jan 9, 2003 | 11.50 |
| Jan 8, 2003 | 11.50 |
| Jan 7, 2003 | 11.49 |
| Jan 6, 2003 | 11.48 |
| Jan 3, 2003 | 11.47 |
| Jan 2, 2003 | 11.46 |
| Dec 31, 2002 | 11.45 |
| Dec 30, 2002 | 11.44 |
| Dec 27, 2002 | 11.43 |
| Dec 26, 2002 | 11.42 |
| Dec 24, 2002 | 11.41 |
| Dec 23, 2002 | 11.40 |
| Dec 20, 2002 | 11.39 |
| Dec 19, 2002 | 11.37 |
| Dec 18, 2002 | 11.36 |
| Dec 17, 2002 | 11.35 |
| Dec 16, 2002 | 11.34 |
| Dec 13, 2002 | 11.32 |
| Dec 12, 2002 | 11.31 |
| Dec 11, 2002 | 11.30 |
| Dec 10, 2002 | 11.28 |
| Dec 9, 2002 | 11.27 |
| Dec 6, 2002 | 11.26 |
| Dec 5, 2002 | 11.24 |
| Dec 4, 2002 | 11.23 |
| Dec 3, 2002 | 11.22 |
| Dec 2, 2002 | 11.20 |
| Nov 29, 2002 | 11.19 |
| Nov 27, 2002 | 11.17 |
| Nov 26, 2002 | 11.16 |
| Nov 25, 2002 | 11.14 |
| Nov 22, 2002 | 11.13 |
| Nov 21, 2002 | 11.11 |
| Nov 20, 2002 | 11.09 |
| Nov 19, 2002 | 11.07 |
| Nov 18, 2002 | 11.05 |
| Nov 15, 2002 | 11.03 |
| Nov 14, 2002 | 11.02 |
| Nov 13, 2002 | 11.00 |
| Nov 12, 2002 | 10.98 |
| Nov 11, 2002 | 10.97 |
| Nov 8, 2002 | 10.95 |
| Nov 7, 2002 | 10.93 |
| Nov 6, 2002 | 10.92 |
| Nov 5, 2002 | 10.90 |
| Nov 4, 2002 | 10.88 |
| Nov 1, 2002 | 10.86 |
| Oct 31, 2002 | 10.85 |
| Oct 30, 2002 | 10.83 |
| Oct 29, 2002 | 10.82 |
| Oct 28, 2002 | 10.80 |
| Oct 25, 2002 | 10.79 |
| Oct 24, 2002 | 10.77 |
| Oct 23, 2002 | 10.76 |
| Oct 22, 2002 | 10.74 |
| Oct 21, 2002 | 10.73 |
| Oct 18, 2002 | 10.71 |
| Oct 17, 2002 | 10.70 |
| Oct 16, 2002 | 10.68 |
| Oct 15, 2002 | 10.66 |
| Oct 14, 2002 | 10.64 |
| Oct 11, 2002 | 10.62 |
| Oct 10, 2002 | 10.60 |
| Oct 9, 2002 | 10.58 |
| Oct 8, 2002 | 10.56 |
| Oct 7, 2002 | 10.54 |
| Oct 4, 2002 | 10.53 |
| Oct 3, 2002 | 10.51 |
| Oct 2, 2002 | 10.49 |
| Oct 1, 2002 | 10.47 |
| Sep 30, 2002 | 10.46 |
| Sep 27, 2002 | 10.44 |
| Sep 26, 2002 | 10.42 |
| Sep 25, 2002 | 10.40 |
| Sep 24, 2002 | 10.39 |
| Sep 23, 2002 | 10.37 |
| Sep 20, 2002 | 10.35 |
| Sep 19, 2002 | 10.33 |
| Sep 18, 2002 | 10.32 |
| Sep 17, 2002 | 10.30 |
| Sep 16, 2002 | 10.28 |
| Sep 13, 2002 | 10.27 |
| Sep 12, 2002 | 10.25 |
| Sep 11, 2002 | 10.24 |
| Sep 10, 2002 | 10.22 |
| Sep 9, 2002 | 10.21 |
| Sep 6, 2002 | 10.19 |
| Sep 5, 2002 | 10.18 |
| Sep 4, 2002 | 10.17 |
| Sep 3, 2002 | 10.15 |
| Aug 30, 2002 | 10.14 |
| Aug 29, 2002 | 10.13 |
| Aug 28, 2002 | 10.11 |
| Aug 27, 2002 | 10.10 |
| Aug 26, 2002 | 10.09 |
| Aug 23, 2002 | 10.08 |
| Aug 22, 2002 | 10.07 |
| Aug 21, 2002 | 10.05 |
| Aug 20, 2002 | 10.04 |
| Aug 19, 2002 | 10.03 |
| Aug 16, 2002 | 10.01 |
| Aug 15, 2002 | 10.00 |
| Aug 14, 2002 | 9.98 |
| Aug 13, 2002 | 9.96 |
| Aug 12, 2002 | 9.95 |
| Aug 9, 2002 | 9.94 |
| Aug 8, 2002 | 9.93 |
| Aug 7, 2002 | 9.92 |
| Aug 6, 2002 | 9.90 |
| Aug 5, 2002 | 9.89 |
| Aug 2, 2002 | 9.88 |
| Aug 1, 2002 | 9.87 |
| Jul 31, 2002 | 9.86 |
| Jul 30, 2002 | 9.84 |
| Jul 29, 2002 | 9.83 |
| Jul 26, 2002 | 9.82 |
| Jul 25, 2002 | 9.81 |
| Jul 24, 2002 | 9.80 |
| Jul 23, 2002 | 9.79 |
| Jul 22, 2002 | 9.78 |
| Jul 19, 2002 | 9.76 |
| Jul 18, 2002 | 9.75 |
| Jul 17, 2002 | 9.74 |
| Jul 16, 2002 | 9.72 |
| Jul 15, 2002 | 9.70 |
| Jul 12, 2002 | 9.69 |
| Jul 11, 2002 | 9.68 |
| Jul 10, 2002 | 9.66 |
| Jul 9, 2002 | 9.65 |
| Jul 8, 2002 | 9.64 |
| Jul 5, 2002 | 9.62 |
| Jul 3, 2002 | 9.61 |
| Jul 2, 2002 | 9.60 |
| Jul 1, 2002 | 9.59 |
| Jun 28, 2002 | 9.58 |
| Jun 27, 2002 | 9.58 |
| Jun 26, 2002 | 9.57 |
| Jun 25, 2002 | 9.57 |
| Jun 24, 2002 | 9.57 |
| Jun 21, 2002 | 9.57 |
| Jun 20, 2002 | 9.56 |
| Jun 19, 2002 | 9.56 |
| Jun 18, 2002 | 9.56 |
| Jun 17, 2002 | 9.56 |
| Jun 14, 2002 | 9.56 |
| Jun 13, 2002 | 9.56 |
| Jun 12, 2002 | 9.55 |
| Jun 11, 2002 | 9.55 |
| Jun 10, 2002 | 9.54 |
| Jun 7, 2002 | 9.54 |
| Jun 6, 2002 | 9.54 |
| Jun 5, 2002 | 9.53 |
| Jun 4, 2002 | 9.53 |
| Jun 3, 2002 | 9.53 |
| May 31, 2002 | 9.53 |
| May 30, 2002 | 9.52 |
| May 29, 2002 | 9.52 |
| May 28, 2002 | 9.52 |
| May 24, 2002 | 9.52 |
| May 23, 2002 | 9.51 |
| May 22, 2002 | 9.51 |
| May 21, 2002 | 9.51 |
| May 20, 2002 | 9.51 |
| May 17, 2002 | 9.51 |
| May 16, 2002 | 9.51 |
| May 15, 2002 | 9.50 |
| May 14, 2002 | 9.50 |
| May 13, 2002 | 9.50 |
| May 10, 2002 | 9.50 |
| May 9, 2002 | 9.50 |
| May 8, 2002 | 9.49 |
| May 7, 2002 | 9.49 |
| May 6, 2002 | 9.49 |
| May 3, 2002 | 9.49 |
| May 2, 2002 | 9.49 |
| May 1, 2002 | 9.48 |
| Apr 30, 2002 | 9.48 |
| Apr 29, 2002 | 9.48 |
| Apr 26, 2002 | 9.47 |
| Apr 25, 2002 | 9.47 |
| Apr 24, 2002 | 9.46 |
| Apr 23, 2002 | 9.46 |
| Apr 22, 2002 | 9.46 |
| Apr 19, 2002 | 9.45 |
| Apr 18, 2002 | 9.45 |
| Apr 17, 2002 | 9.45 |
| Apr 16, 2002 | 9.44 |
| Apr 15, 2002 | 9.44 |
| Apr 12, 2002 | 9.43 |
| Apr 11, 2002 | 9.43 |
| Apr 10, 2002 | 9.43 |
| Apr 9, 2002 | 9.42 |
| Apr 8, 2002 | 9.42 |
| Apr 5, 2002 | 9.42 |
| Apr 4, 2002 | 9.42 |
| Apr 3, 2002 | 9.42 |
| Apr 2, 2002 | 9.42 |
| Apr 1, 2002 | 9.42 |
| Mar 28, 2002 | 9.42 |
| Mar 27, 2002 | 9.41 |
| Mar 26, 2002 | 9.42 |
| Mar 25, 2002 | 9.41 |
| Mar 22, 2002 | 9.41 |
| Mar 21, 2002 | 9.41 |
| Mar 20, 2002 | 9.41 |
| Mar 19, 2002 | 9.41 |
| Mar 18, 2002 | 9.41 |
| Mar 15, 2002 | 9.41 |
| Mar 14, 2002 | 9.41 |
| Mar 13, 2002 | 9.41 |
| Mar 12, 2002 | 9.41 |
| Mar 11, 2002 | 9.42 |
| Mar 8, 2002 | 9.42 |
| Mar 7, 2002 | 9.42 |
| Mar 6, 2002 | 9.42 |
| Mar 5, 2002 | 9.42 |
| Mar 4, 2002 | 9.42 |
| Mar 1, 2002 | 9.43 |
| Feb 27, 2002 | 9.43 |
| Feb 26, 2002 | 9.43 |
| Feb 25, 2002 | 9.43 |
| Feb 22, 2002 | 9.44 |
| Feb 21, 2002 | 9.44 |
| Feb 20, 2002 | 9.44 |
| Feb 19, 2002 | 9.45 |
| Feb 15, 2002 | 9.45 |
| Feb 14, 2002 | 9.45 |
| Feb 13, 2002 | 9.46 |
| Feb 12, 2002 | 9.46 |
| Feb 11, 2002 | 9.47 |
| Feb 8, 2002 | 9.47 |
| Feb 7, 2002 | 9.48 |
| Feb 6, 2002 | 9.48 |
| Feb 5, 2002 | 9.48 |
| Feb 4, 2002 | 9.49 |
| Feb 1, 2002 | 9.49 |
| Jan 31, 2002 | 9.50 |
| Jan 30, 2002 | 9.50 |
| Jan 29, 2002 | 9.51 |
| Jan 28, 2002 | 9.51 |
| Jan 25, 2002 | 9.52 |
| Jan 24, 2002 | 9.52 |
| Jan 23, 2002 | 9.53 |
| Jan 22, 2002 | 9.53 |
| Jan 18, 2002 | 9.54 |
| Jan 17, 2002 | 9.55 |
| Jan 16, 2002 | 9.55 |
| Jan 15, 2002 | 9.56 |
| Jan 14, 2002 | 9.56 |
| Jan 11, 2002 | 9.57 |
| Jan 10, 2002 | 9.57 |
| Jan 9, 2002 | 9.58 |
| Jan 8, 2002 | 9.58 |
| Jan 7, 2002 | 9.58 |
| Jan 4, 2002 | 9.59 |
| Jan 3, 2002 | 9.59 |
| Jan 2, 2002 | 9.60 |
| Dec 31, 2001 | 9.60 |
| Dec 28, 2001 | 9.60 |
| Dec 27, 2001 | 9.61 |
| Dec 26, 2001 | 9.61 |
| Dec 24, 2001 | 9.62 |
| Dec 21, 2001 | 9.63 |
| Dec 20, 2001 | 9.63 |
| Dec 19, 2001 | 9.64 |
| Dec 18, 2001 | 9.65 |
| Dec 17, 2001 | 9.65 |
| Dec 14, 2001 | 9.66 |
| Dec 13, 2001 | 9.67 |
| Dec 12, 2001 | 9.67 |
| Dec 11, 2001 | 9.68 |
| Dec 10, 2001 | 9.69 |
| Dec 7, 2001 | 9.69 |
| Dec 6, 2001 | 9.70 |
| Dec 5, 2001 | 9.70 |
| Dec 4, 2001 | 9.71 |
| Dec 3, 2001 | 9.72 |
| Nov 30, 2001 | 9.72 |
| Nov 29, 2001 | 9.73 |
| Nov 28, 2001 | 9.73 |
| Nov 27, 2001 | 9.74 |
| Nov 26, 2001 | 9.75 |
| Nov 23, 2001 | 9.75 |
| Nov 20, 2001 | 9.76 |
| Nov 19, 2001 | 9.77 |
| Nov 16, 2001 | 9.77 |
| Nov 15, 2001 | 9.78 |
| Nov 14, 2001 | 9.78 |
| Nov 13, 2001 | 9.79 |
| Nov 8, 2001 | 9.80 |
| Nov 7, 2001 | 9.80 |
| Nov 6, 2001 | 9.81 |
| Nov 5, 2001 | 9.81 |
| Nov 2, 2001 | 9.82 |
| Oct 31, 2001 | 9.83 |
| Oct 30, 2001 | 9.83 |
| Oct 29, 2001 | 9.84 |
| Oct 26, 2001 | 9.84 |
| Oct 25, 2001 | 9.85 |
| Oct 24, 2001 | 9.85 |
| Oct 23, 2001 | 9.86 |
| Oct 22, 2001 | 9.87 |
| Oct 19, 2001 | 9.87 |
| Oct 18, 2001 | 9.88 |
| Oct 17, 2001 | 9.88 |
| Oct 16, 2001 | 9.88 |
| Oct 15, 2001 | 9.88 |
| Oct 12, 2001 | 9.88 |
| Oct 11, 2001 | 9.88 |
| Oct 10, 2001 | 9.87 |
| Oct 9, 2001 | 9.87 |
| Oct 8, 2001 | 9.87 |
| Oct 5, 2001 | 9.87 |
| Oct 4, 2001 | 9.86 |
| Oct 3, 2001 | 9.86 |
| Oct 2, 2001 | 9.86 |
| Oct 1, 2001 | 9.86 |
| Sep 28, 2001 | 9.86 |
| Sep 27, 2001 | 9.86 |
| Sep 26, 2001 | 9.86 |
| Sep 25, 2001 | 9.87 |
| Sep 24, 2001 | 9.87 |
| Sep 21, 2001 | 9.86 |
| Sep 20, 2001 | 9.87 |
| Sep 19, 2001 | 9.87 |
| Sep 18, 2001 | 9.87 |
| Sep 17, 2001 | 9.86 |
| Sep 10, 2001 | 9.86 |
| Sep 7, 2001 | 9.86 |
| Sep 6, 2001 | 9.85 |
| Sep 5, 2001 | 9.85 |
| Sep 4, 2001 | 9.84 |
| Aug 31, 2001 | 9.84 |
| Aug 30, 2001 | 9.83 |
| Aug 29, 2001 | 9.83 |
| Aug 28, 2001 | 9.82 |
| Aug 27, 2001 | 9.81 |
| Aug 24, 2001 | 9.80 |
| Aug 23, 2001 | 9.79 |
| Aug 22, 2001 | 9.79 |
| Aug 21, 2001 | 9.78 |
| Aug 20, 2001 | 9.77 |
| Aug 17, 2001 | 9.76 |
| Aug 16, 2001 | 9.75 |
| Aug 15, 2001 | 9.75 |
| Aug 14, 2001 | 9.74 |
| Aug 13, 2001 | 9.73 |
| Aug 10, 2001 | 9.73 |
| Aug 9, 2001 | 9.72 |
| Aug 8, 2001 | 9.72 |
| Aug 7, 2001 | 9.71 |
| Aug 3, 2001 | 9.71 |
| Aug 2, 2001 | 9.70 |
| Jul 31, 2001 | 9.69 |
| Jul 27, 2001 | 9.68 |
| Jul 26, 2001 | 9.67 |
| Jul 25, 2001 | 9.65 |
| Jul 24, 2001 | 9.64 |
| Jul 23, 2001 | 9.63 |
| Jul 20, 2001 | 9.62 |
| Jul 19, 2001 | 9.61 |
| Jul 18, 2001 | 9.59 |
| Jul 17, 2001 | 9.58 |
| Jul 16, 2001 | 9.57 |
| Jul 13, 2001 | 9.56 |
| Jul 12, 2001 | 9.55 |
| Jul 11, 2001 | 9.53 |
| Jul 10, 2001 | 9.52 |
| Jul 9, 2001 | 9.51 |
| Jul 6, 2001 | 9.50 |
| Jul 5, 2001 | 9.49 |
| Jul 3, 2001 | 9.48 |
| Jul 2, 2001 | 9.47 |
| Jun 29, 2001 | 9.46 |
| Jun 28, 2001 | 9.45 |
| Jun 27, 2001 | 9.44 |
| Jun 26, 2001 | 9.43 |
| Jun 25, 2001 | 9.42 |
| Jun 22, 2001 | 9.41 |
| Jun 21, 2001 | 9.40 |
| Jun 20, 2001 | 9.39 |
| Jun 19, 2001 | 9.38 |
| Jun 15, 2001 | 9.37 |
| Jun 14, 2001 | 9.36 |
| Jun 13, 2001 | 9.36 |
| Jun 12, 2001 | 9.35 |
| Jun 11, 2001 | 9.34 |
| Jun 8, 2001 | 9.33 |
| Jun 7, 2001 | 9.32 |
| Jun 5, 2001 | 9.31 |
| Jun 4, 2001 | 9.30 |
| Jun 1, 2001 | 9.29 |
| May 31, 2001 | 9.28 |
| May 30, 2001 | 9.27 |
| May 29, 2001 | 9.26 |
| May 25, 2001 | 9.25 |
| May 24, 2001 | 9.24 |
| May 23, 2001 | 9.23 |
| May 22, 2001 | 9.22 |
| May 21, 2001 | 9.21 |
| May 18, 2001 | 9.21 |
| May 17, 2001 | 9.20 |
| May 16, 2001 | 9.19 |
| May 15, 2001 | 9.18 |
| May 14, 2001 | 9.17 |
| May 11, 2001 | 9.16 |
| May 10, 2001 | 9.16 |
| May 9, 2001 | 9.15 |
| May 7, 2001 | 9.14 |
| May 4, 2001 | 9.14 |
| May 3, 2001 | 9.13 |
| May 2, 2001 | 9.12 |
| May 1, 2001 | 9.11 |
| Apr 30, 2001 | 9.10 |
| Apr 27, 2001 | 9.09 |
| Apr 26, 2001 | 9.08 |
| Apr 25, 2001 | 9.07 |
| Apr 24, 2001 | 9.06 |
| Apr 23, 2001 | 9.05 |
| Apr 20, 2001 | 9.04 |
| Apr 19, 2001 | 9.03 |
| Apr 18, 2001 | 9.02 |
| Apr 17, 2001 | 9.01 |
| Apr 12, 2001 | 9.00 |
| Apr 11, 2001 | 8.99 |
| Apr 10, 2001 | 8.97 |
| Apr 9, 2001 | 8.96 |
| Apr 6, 2001 | 8.95 |
| Apr 5, 2001 | 8.94 |
| Apr 4, 2001 | 8.93 |
| Apr 3, 2001 | 8.92 |
| Apr 2, 2001 | 8.91 |
| Mar 30, 2001 | 8.90 |
| Mar 29, 2001 | 8.89 |
| Mar 28, 2001 | 8.88 |
| Mar 27, 2001 | 8.87 |
| Mar 26, 2001 | 8.86 |
| Mar 23, 2001 | 8.85 |
| Mar 22, 2001 | 8.83 |
| Mar 21, 2001 | 8.82 |
| Mar 20, 2001 | 8.81 |
| Mar 19, 2001 | 8.80 |
| Mar 16, 2001 | 8.79 |
| Mar 15, 2001 | 8.78 |
| Mar 14, 2001 | 8.77 |
| Mar 13, 2001 | 8.76 |
| Mar 12, 2001 | 8.75 |
| Mar 9, 2001 | 8.73 |
| Mar 8, 2001 | 8.72 |
| Mar 7, 2001 | 8.71 |
| Mar 6, 2001 | 8.69 |
| Mar 5, 2001 | 8.68 |
| Mar 2, 2001 | 8.67 |
| Mar 1, 2001 | 8.66 |
| Feb 28, 2001 | 8.64 |
| Feb 27, 2001 | 8.63 |
| Feb 26, 2001 | 8.62 |
| Feb 23, 2001 | 8.61 |
| Feb 22, 2001 | 8.59 |
| Feb 21, 2001 | 8.58 |
| Feb 20, 2001 | 8.56 |
| Feb 16, 2001 | 8.55 |
| Feb 15, 2001 | 8.53 |
| Feb 14, 2001 | 8.51 |
| Feb 13, 2001 | 8.50 |
| Feb 12, 2001 | 8.48 |
| Feb 9, 2001 | 8.46 |
| Feb 8, 2001 | 8.44 |
| Feb 7, 2001 | 8.43 |
| Feb 6, 2001 | 8.41 |
| Feb 5, 2001 | 8.39 |
| Feb 2, 2001 | 8.37 |
| Feb 1, 2001 | 8.35 |
| Jan 31, 2001 | 8.33 |
| Jan 30, 2001 | 8.32 |
| Jan 29, 2001 | 8.30 |
| Jan 26, 2001 | 8.28 |
| Jan 25, 2001 | 8.26 |
| Jan 24, 2001 | 8.25 |
| Jan 23, 2001 | 8.23 |
| Jan 22, 2001 | 8.21 |
| Jan 19, 2001 | 8.20 |
| Jan 18, 2001 | 8.18 |
| Jan 17, 2001 | 8.16 |
| Jan 16, 2001 | 8.14 |
| Jan 12, 2001 | 8.12 |
| Jan 11, 2001 | 8.11 |
| Jan 10, 2001 | 8.09 |
| Jan 9, 2001 | 8.07 |
| Jan 8, 2001 | 8.05 |
| Jan 5, 2001 | 8.03 |
| Jan 4, 2001 | 8.01 |
| Jan 3, 2001 | 8.00 |
| Jan 2, 2001 | 7.98 |
| Dec 29, 2000 | 7.96 |
| Dec 28, 2000 | 7.94 |
| Dec 27, 2000 | 7.93 |
| Dec 26, 2000 | 7.91 |
| Dec 22, 2000 | 7.90 |
| Dec 21, 2000 | 7.88 |
| Dec 20, 2000 | 7.87 |
| Dec 19, 2000 | 7.85 |
| Dec 18, 2000 | 7.84 |
| Dec 15, 2000 | 7.82 |
| Dec 14, 2000 | 7.81 |
| Dec 13, 2000 | 7.80 |
| Dec 12, 2000 | 7.79 |
| Dec 11, 2000 | 7.78 |
| Dec 8, 2000 | 7.77 |
| Dec 7, 2000 | 7.76 |
| Dec 6, 2000 | 7.75 |
| Dec 5, 2000 | 7.74 |
| Dec 4, 2000 | 7.73 |
| Dec 1, 2000 | 7.73 |
| Nov 30, 2000 | 7.72 |
| Nov 29, 2000 | 7.71 |
| Nov 28, 2000 | 7.71 |
| Nov 27, 2000 | 7.70 |
| Nov 24, 2000 | 7.69 |
| Nov 22, 2000 | 7.68 |
| Nov 21, 2000 | 7.67 |
| Nov 20, 2000 | 7.66 |
| Nov 17, 2000 | 7.65 |
| Nov 16, 2000 | 7.64 |
| Nov 15, 2000 | 7.63 |
| Nov 14, 2000 | 7.62 |
| Nov 13, 2000 | 7.61 |
| Nov 10, 2000 | 7.60 |
| Nov 9, 2000 | 7.59 |
| Nov 8, 2000 | 7.58 |
| Nov 7, 2000 | 7.58 |
| Nov 6, 2000 | 7.57 |
| Nov 3, 2000 | 7.56 |
| Nov 2, 2000 | 7.55 |
| Nov 1, 2000 | 7.54 |
| Oct 31, 2000 | 7.54 |
| Oct 30, 2000 | 7.53 |
| Oct 27, 2000 | 7.52 |
| Oct 26, 2000 | 7.51 |
| Oct 25, 2000 | 7.51 |
| Oct 24, 2000 | 7.50 |
| Oct 23, 2000 | 7.49 |
| Oct 20, 2000 | 7.49 |
| Oct 19, 2000 | 7.48 |
| Oct 18, 2000 | 7.48 |
| Oct 17, 2000 | 7.47 |
| Oct 16, 2000 | 7.47 |
| Oct 13, 2000 | 7.46 |
| Oct 12, 2000 | 7.46 |
| Oct 11, 2000 | 7.46 |
| Oct 10, 2000 | 7.46 |
| Oct 9, 2000 | 7.45 |
| Oct 6, 2000 | 7.45 |
| Oct 5, 2000 | 7.46 |
| Oct 4, 2000 | 7.46 |
| Oct 3, 2000 | 7.46 |
| Oct 2, 2000 | 7.46 |
| Sep 29, 2000 | 7.47 |
| Sep 28, 2000 | 7.47 |
| Sep 27, 2000 | 7.47 |
| Sep 26, 2000 | 7.48 |
| Sep 25, 2000 | 7.48 |
| Sep 22, 2000 | 7.49 |
| Sep 21, 2000 | 7.49 |
| Sep 20, 2000 | 7.50 |
| Sep 19, 2000 | 7.50 |
| Sep 18, 2000 | 7.51 |
| Sep 15, 2000 | 7.51 |
| Sep 14, 2000 | 7.51 |
| Sep 13, 2000 | 7.52 |
| Sep 12, 2000 | 7.52 |
| Sep 11, 2000 | 7.53 |
| Sep 8, 2000 | 7.53 |
| Sep 7, 2000 | 7.54 |
| Sep 6, 2000 | 7.54 |
| Sep 5, 2000 | 7.54 |
| Sep 1, 2000 | 7.55 |
| Aug 31, 2000 | 7.55 |
| Aug 30, 2000 | 7.55 |
| Aug 29, 2000 | 7.56 |
| Aug 28, 2000 | 7.56 |
| Aug 25, 2000 | 7.57 |
| Aug 24, 2000 | 7.57 |
| Aug 23, 2000 | 7.58 |
| Aug 22, 2000 | 7.58 |
| Aug 21, 2000 | 7.58 |
| Aug 18, 2000 | 7.58 |
| Aug 17, 2000 | 7.58 |
| Aug 16, 2000 | 7.59 |
| Aug 15, 2000 | 7.59 |
| Aug 14, 2000 | 7.59 |
| Aug 11, 2000 | 7.59 |
| Aug 10, 2000 | 7.59 |
| Aug 9, 2000 | 7.59 |
| Aug 8, 2000 | 7.59 |
| Aug 7, 2000 | 7.59 |
| Aug 4, 2000 | 7.59 |
| Aug 3, 2000 | 7.59 |
| Aug 2, 2000 | 7.59 |
| Aug 1, 2000 | 7.59 |
| Jul 31, 2000 | 7.59 |
| Jul 28, 2000 | 7.59 |
| Jul 27, 2000 | 7.59 |
| Jul 26, 2000 | 7.59 |
| Jul 25, 2000 | 7.59 |
| Jul 24, 2000 | 7.59 |
| Jul 21, 2000 | 7.59 |
| Jul 20, 2000 | 7.58 |
| Jul 19, 2000 | 7.58 |
| Jul 18, 2000 | 7.58 |
| Jul 17, 2000 | 7.58 |
| Jul 14, 2000 | 7.58 |
| Jul 13, 2000 | 7.58 |
| Jul 12, 2000 | 7.58 |
| Jul 11, 2000 | 7.58 |
| Jul 10, 2000 | 7.58 |
| Jul 7, 2000 | 7.58 |
| Jul 6, 2000 | 7.58 |
| Jul 5, 2000 | 7.58 |
| Jul 3, 2000 | 7.58 |
| Jun 30, 2000 | 7.59 |
| Jun 29, 2000 | 7.59 |
| Jun 28, 2000 | 7.59 |
| Jun 27, 2000 | 7.60 |
| Jun 26, 2000 | 7.60 |
| Jun 23, 2000 | 7.60 |
| Jun 22, 2000 | 7.61 |
| Jun 21, 2000 | 7.61 |
| Jun 20, 2000 | 7.62 |
| Jun 19, 2000 | 7.62 |
| Jun 16, 2000 | 7.62 |
| Jun 15, 2000 | 7.63 |
| Jun 14, 2000 | 7.63 |
| Jun 13, 2000 | 7.64 |
| Jun 12, 2000 | 7.64 |
| Jun 9, 2000 | 7.65 |
| Jun 8, 2000 | 7.65 |
| Jun 7, 2000 | 7.66 |
| Jun 6, 2000 | 7.67 |
| Jun 5, 2000 | 7.67 |
| Jun 2, 2000 | 7.68 |
| Jun 1, 2000 | 7.69 |
| May 31, 2000 | 7.69 |
| May 30, 2000 | 7.70 |
| May 26, 2000 | 7.70 |
| May 25, 2000 | 7.71 |
| May 24, 2000 | 7.72 |
| May 23, 2000 | 7.73 |
| May 22, 2000 | 7.74 |
| May 19, 2000 | 7.74 |
| May 18, 2000 | 7.76 |
| May 17, 2000 | 7.76 |
| May 16, 2000 | 7.77 |
| May 15, 2000 | 7.78 |
| May 12, 2000 | 7.79 |
| May 11, 2000 | 7.80 |
| May 10, 2000 | 7.81 |
| May 9, 2000 | 7.82 |
| May 8, 2000 | 7.83 |
| May 5, 2000 | 7.84 |
| May 4, 2000 | 7.85 |
| May 3, 2000 | 7.86 |
| May 2, 2000 | 7.87 |
| May 1, 2000 | 7.88 |
| Apr 28, 2000 | 7.89 |
| Apr 27, 2000 | 7.90 |
| Apr 26, 2000 | 7.92 |
| Apr 25, 2000 | 7.93 |
| Apr 24, 2000 | 7.94 |
| Apr 20, 2000 | 7.95 |
| Apr 19, 2000 | 7.97 |
| Apr 18, 2000 | 7.98 |
| Apr 17, 2000 | 7.99 |
| Apr 14, 2000 | 8.01 |
| Apr 13, 2000 | 8.02 |
| Apr 12, 2000 | 8.03 |
| Apr 11, 2000 | 8.04 |
| Apr 10, 2000 | 8.05 |
| Apr 7, 2000 | 8.06 |
| Apr 6, 2000 | 8.07 |
| Apr 5, 2000 | 8.07 |
| Apr 4, 2000 | 8.08 |
| Apr 3, 2000 | 8.09 |
| Mar 31, 2000 | 8.10 |
| Mar 30, 2000 | 8.11 |
| Mar 29, 2000 | 8.12 |
| Mar 28, 2000 | 8.13 |
| Mar 27, 2000 | 8.14 |
| Mar 24, 2000 | 8.15 |
| Mar 23, 2000 | 8.16 |
| Mar 22, 2000 | 8.17 |
| Mar 21, 2000 | 8.18 |
| Mar 20, 2000 | 8.19 |
| Mar 17, 2000 | 8.20 |
| Mar 16, 2000 | 8.21 |
| Mar 15, 2000 | 8.22 |
| Mar 14, 2000 | 8.23 |
| Mar 13, 2000 | 8.24 |
| Mar 10, 2000 | 8.24 |
| Mar 9, 2000 | 8.25 |
| Mar 8, 2000 | 8.26 |
| Mar 7, 2000 | 8.27 |
| Mar 6, 2000 | 8.28 |
| Mar 3, 2000 | 8.28 |
| Mar 2, 2000 | 8.29 |
| Mar 1, 2000 | 8.30 |
| Feb 29, 2000 | 8.31 |
| Feb 28, 2000 | 8.32 |
| Feb 25, 2000 | 8.33 |
| Feb 24, 2000 | 8.34 |
| Feb 23, 2000 | 8.35 |
| Feb 22, 2000 | 8.36 |
| Feb 18, 2000 | 8.37 |
| Feb 17, 2000 | 8.38 |
| Feb 16, 2000 | 8.39 |
| Feb 15, 2000 | 8.40 |
| Feb 14, 2000 | 8.41 |
| Feb 11, 2000 | 8.42 |
| Feb 10, 2000 | 8.42 |
| Feb 9, 2000 | 8.43 |
| Feb 8, 2000 | 8.44 |
| Feb 7, 2000 | 8.45 |
| Feb 4, 2000 | 8.46 |
| Feb 3, 2000 | 8.46 |
| Feb 2, 2000 | 8.47 |
| Feb 1, 2000 | 8.48 |
| Jan 31, 2000 | 8.49 |
| Jan 28, 2000 | 8.50 |
| Jan 27, 2000 | 8.51 |
| Jan 26, 2000 | 8.52 |
| Jan 25, 2000 | 8.53 |
| Jan 24, 2000 | 8.53 |
| Jan 21, 2000 | 8.54 |
| Jan 20, 2000 | 8.54 |
| Jan 19, 2000 | 8.55 |
| Jan 18, 2000 | 8.55 |
| Jan 14, 2000 | 8.56 |
| Jan 13, 2000 | 8.56 |
| Jan 12, 2000 | 8.57 |
| Jan 11, 2000 | 8.58 |
| Jan 10, 2000 | 8.58 |
| Jan 7, 2000 | 8.59 |
| Jan 6, 2000 | 8.59 |
| Jan 5, 2000 | 8.59 |
| Jan 4, 2000 | 8.60 |
| Jan 3, 2000 | 8.60 |
| Dec 31, 1999 | 8.60 |
| Dec 30, 1999 | 8.60 |
| Dec 29, 1999 | 8.60 |
| Dec 28, 1999 | 8.60 |
| Dec 27, 1999 | 8.60 |
| Dec 23, 1999 | 8.60 |
| Dec 22, 1999 | 8.60 |
| Dec 21, 1999 | 8.60 |
| Dec 20, 1999 | 8.60 |
| Dec 17, 1999 | 8.59 |
| Dec 16, 1999 | 8.60 |
| Dec 15, 1999 | 8.60 |
| Dec 14, 1999 | 8.60 |
| Dec 13, 1999 | 8.60 |
| Dec 10, 1999 | 8.59 |
| Dec 9, 1999 | 8.59 |
| Dec 8, 1999 | 8.59 |
| Dec 7, 1999 | 8.59 |
| Dec 6, 1999 | 8.58 |
| Dec 3, 1999 | 8.58 |
| Dec 2, 1999 | 8.58 |
| Dec 1, 1999 | 8.58 |
| Nov 30, 1999 | 8.58 |
| Nov 29, 1999 | 8.57 |
| Nov 26, 1999 | 8.57 |
| Nov 24, 1999 | 8.57 |
| Nov 23, 1999 | 8.57 |
| Nov 22, 1999 | 8.56 |
| Nov 19, 1999 | 8.56 |
| Nov 18, 1999 | 8.56 |
| Nov 17, 1999 | 8.56 |
| Nov 16, 1999 | 8.56 |
| Nov 15, 1999 | 8.56 |
| Nov 12, 1999 | 8.56 |
| Nov 11, 1999 | 8.55 |
| Nov 10, 1999 | 8.55 |
| Nov 9, 1999 | 8.55 |
| Nov 8, 1999 | 8.54 |
| Nov 5, 1999 | 8.54 |
| Nov 4, 1999 | 8.54 |
| Nov 3, 1999 | 8.54 |
| Nov 2, 1999 | 8.55 |
| Nov 1, 1999 | 8.55 |
| Oct 29, 1999 | 8.55 |
| Oct 28, 1999 | 8.55 |
| Oct 27, 1999 | 8.55 |
| Oct 26, 1999 | 8.55 |
| Oct 25, 1999 | 8.56 |
| Oct 22, 1999 | 8.56 |
| Oct 21, 1999 | 8.56 |
| Oct 20, 1999 | 8.57 |
| Oct 19, 1999 | 8.57 |
| Oct 18, 1999 | 8.58 |
| Oct 15, 1999 | 8.58 |
| Oct 14, 1999 | 8.59 |
| Oct 13, 1999 | 8.59 |
| Oct 12, 1999 | 8.60 |
| Oct 11, 1999 | 8.61 |
| Oct 8, 1999 | 8.61 |
| Oct 7, 1999 | 8.62 |
| Oct 6, 1999 | 8.63 |
| Oct 5, 1999 | 8.64 |
| Oct 4, 1999 | 8.65 |
| Oct 1, 1999 | 8.66 |
| Sep 30, 1999 | 8.67 |
| Sep 29, 1999 | 8.67 |
| Sep 28, 1999 | 8.68 |
| Sep 27, 1999 | 8.69 |
| Sep 24, 1999 | 8.70 |
| Sep 23, 1999 | 8.71 |
| Sep 22, 1999 | 8.72 |
| Sep 21, 1999 | 8.73 |
| Sep 20, 1999 | 8.74 |
| Sep 17, 1999 | 8.75 |
| Sep 16, 1999 | 8.76 |
| Sep 15, 1999 | 8.77 |
| Sep 14, 1999 | 8.78 |
| Sep 13, 1999 | 8.79 |
| Sep 10, 1999 | 8.80 |
| Sep 9, 1999 | 8.81 |
| Sep 8, 1999 | 8.81 |
| Sep 7, 1999 | 8.82 |
| Sep 3, 1999 | 8.83 |
| Sep 2, 1999 | 8.84 |
| Sep 1, 1999 | 8.84 |
| Aug 31, 1999 | 8.85 |
| Aug 30, 1999 | 8.85 |
| Aug 27, 1999 | 8.86 |
| Aug 26, 1999 | 8.87 |
| Aug 25, 1999 | 8.87 |
| Aug 24, 1999 | 8.88 |
| Aug 23, 1999 | 8.88 |
| Aug 20, 1999 | 8.89 |
| Aug 19, 1999 | 8.89 |
| Aug 18, 1999 | 8.89 |
| Aug 17, 1999 | 8.90 |
| Aug 16, 1999 | 8.90 |
| Aug 13, 1999 | 8.90 |
| Aug 12, 1999 | 8.90 |
| Aug 11, 1999 | 8.90 |
| Aug 10, 1999 | 8.90 |
| Aug 9, 1999 | 8.90 |
| Aug 6, 1999 | 8.90 |
| Aug 5, 1999 | 8.90 |
| Aug 4, 1999 | 8.90 |
| Aug 3, 1999 | 8.90 |
| Aug 2, 1999 | 8.90 |
| Jul 30, 1999 | 8.90 |
| Jul 29, 1999 | 8.90 |
| Jul 28, 1999 | 8.90 |
| Jul 27, 1999 | 8.90 |
| Jul 26, 1999 | 8.90 |
| Jul 23, 1999 | 8.90 |
| Jul 22, 1999 | 8.90 |
| Jul 21, 1999 | 8.90 |
| Jul 20, 1999 | 8.90 |
| Jul 19, 1999 | 8.90 |
| Jul 16, 1999 | 8.90 |
| Jul 15, 1999 | 8.90 |
| Jul 14, 1999 | 8.90 |
| Jul 13, 1999 | 8.91 |
| Jul 12, 1999 | 8.91 |
| Jul 9, 1999 | 8.91 |
| Jul 8, 1999 | 8.91 |
| Jul 7, 1999 | 8.91 |
| Jul 6, 1999 | 8.92 |
| Jul 2, 1999 | 8.92 |
| Jul 1, 1999 | 8.92 |
| Jun 30, 1999 | 8.91 |
| Jun 29, 1999 | 8.92 |
| Jun 28, 1999 | 8.92 |
| Jun 25, 1999 | 8.92 |
| Jun 24, 1999 | 8.92 |
| Jun 23, 1999 | 8.93 |
| Jun 22, 1999 | 8.93 |
| Jun 21, 1999 | 8.93 |
| Jun 18, 1999 | 8.93 |
| Jun 17, 1999 | 8.93 |
| Jun 16, 1999 | 8.93 |
| Jun 15, 1999 | 8.93 |
| Jun 14, 1999 | 8.94 |
| Jun 11, 1999 | 8.94 |
| Jun 10, 1999 | 8.95 |
| Jun 9, 1999 | 8.95 |
| Jun 8, 1999 | 8.96 |
| Jun 7, 1999 | 8.96 |
| Jun 4, 1999 | 8.97 |
| Jun 3, 1999 | 8.98 |
| Jun 2, 1999 | 8.98 |
| Jun 1, 1999 | 8.99 |
| May 28, 1999 | 9.00 |
| May 27, 1999 | 9.01 |
| May 26, 1999 | 9.02 |
| May 25, 1999 | 9.04 |
| May 24, 1999 | 9.05 |
| May 21, 1999 | 9.06 |
| May 20, 1999 | 9.07 |
| May 19, 1999 | 9.08 |
| May 18, 1999 | 9.09 |
| May 17, 1999 | 9.10 |
| May 14, 1999 | 9.12 |
| May 13, 1999 | 9.13 |
| May 12, 1999 | 9.14 |
| May 11, 1999 | 9.15 |
| May 10, 1999 | 9.17 |
| May 7, 1999 | 9.18 |
| May 6, 1999 | 9.19 |
| May 5, 1999 | 9.20 |
| May 4, 1999 | 9.21 |
| May 3, 1999 | 9.23 |
| Apr 30, 1999 | 9.24 |
| Apr 29, 1999 | 9.25 |
| Apr 28, 1999 | 9.27 |
| Apr 27, 1999 | 9.28 |
| Apr 26, 1999 | 9.30 |
| Apr 23, 1999 | 9.31 |
| Apr 22, 1999 | 9.32 |
| Apr 21, 1999 | 9.34 |
| Apr 20, 1999 | 9.35 |
| Apr 19, 1999 | 9.36 |
| Apr 16, 1999 | 9.38 |
| Apr 15, 1999 | 9.39 |
| Apr 14, 1999 | 9.40 |
| Apr 13, 1999 | 9.42 |
| Apr 12, 1999 | 9.44 |
| Apr 9, 1999 | 9.46 |
| Apr 8, 1999 | 9.47 |
| Apr 7, 1999 | 9.49 |
| Apr 6, 1999 | 9.51 |
| Apr 5, 1999 | 9.53 |
| Apr 1, 1999 | 9.54 |
| Mar 31, 1999 | 9.56 |
| Mar 30, 1999 | 9.57 |
| Mar 29, 1999 | 9.59 |
| Mar 26, 1999 | 9.60 |
| Mar 25, 1999 | 9.62 |
| Mar 24, 1999 | 9.63 |
| Mar 23, 1999 | 9.65 |
| Mar 22, 1999 | 9.66 |
| Mar 19, 1999 | 9.67 |
| Mar 18, 1999 | 9.69 |
| Mar 17, 1999 | 9.70 |
| Mar 16, 1999 | 9.72 |
| Mar 15, 1999 | 9.74 |
| Mar 12, 1999 | 9.75 |
| Mar 11, 1999 | 9.77 |
| Mar 10, 1999 | 9.78 |
| Mar 9, 1999 | 9.80 |
| Mar 8, 1999 | 9.81 |
| Mar 5, 1999 | 9.83 |
| Mar 4, 1999 | 9.84 |
| Mar 3, 1999 | 9.85 |
| Mar 2, 1999 | 9.87 |
| Mar 1, 1999 | 9.89 |
| Feb 26, 1999 | 9.90 |
| Feb 25, 1999 | 9.92 |
| Feb 24, 1999 | 9.93 |
| Feb 23, 1999 | 9.95 |
| Feb 22, 1999 | 9.96 |
| Feb 19, 1999 | 9.97 |
| Feb 18, 1999 | 9.99 |
| Feb 17, 1999 | 10.00 |
| Feb 16, 1999 | 10.02 |
| Feb 12, 1999 | 10.03 |
| Feb 11, 1999 | 10.04 |
| Feb 10, 1999 | 10.05 |
| Feb 9, 1999 | 10.06 |
| Feb 8, 1999 | 10.08 |
| Feb 5, 1999 | 10.09 |
| Feb 4, 1999 | 10.11 |
| Feb 3, 1999 | 10.12 |
| Feb 2, 1999 | 10.13 |
| Feb 1, 1999 | 10.15 |
| Jan 29, 1999 | 10.16 |
| Jan 28, 1999 | 10.17 |
| Jan 27, 1999 | 10.18 |
| Jan 26, 1999 | 10.19 |
| Jan 25, 1999 | 10.20 |
| Jan 22, 1999 | 10.21 |
| Jan 21, 1999 | 10.22 |
| Jan 20, 1999 | 10.23 |
| Jan 19, 1999 | 10.23 |
| Jan 15, 1999 | 10.24 |
| Jan 14, 1999 | 10.25 |
| Jan 13, 1999 | 10.26 |
| Jan 12, 1999 | 10.27 |
| Jan 11, 1999 | 10.27 |
| Jan 8, 1999 | 10.28 |
| Jan 7, 1999 | 10.28 |
| Jan 6, 1999 | 10.29 |
| Jan 5, 1999 | 10.29 |
| Jan 4, 1999 | 10.30 |
| Dec 31, 1998 | 10.30 |
| Dec 30, 1998 | 10.31 |
| Dec 29, 1998 | 10.31 |
| Dec 28, 1998 | 10.32 |
| Dec 24, 1998 | 10.32 |
| Dec 23, 1998 | 10.32 |
| Dec 22, 1998 | 10.33 |
| Dec 21, 1998 | 10.33 |
| Dec 18, 1998 | 10.33 |
| Dec 17, 1998 | 10.33 |
| Dec 16, 1998 | 10.33 |
| Dec 15, 1998 | 10.33 |
| Dec 14, 1998 | 10.33 |
| Dec 11, 1998 | 10.32 |
| Dec 10, 1998 | 10.32 |
| Dec 9, 1998 | 10.32 |
| Dec 8, 1998 | 10.32 |
| Dec 7, 1998 | 10.32 |
| Dec 4, 1998 | 10.32 |
| Dec 3, 1998 | 10.31 |
| Dec 2, 1998 | 10.31 |
| Dec 1, 1998 | 10.30 |
| Nov 30, 1998 | 10.30 |
| Nov 27, 1998 | 10.29 |
| Nov 25, 1998 | 10.29 |
| Nov 24, 1998 | 10.28 |
| Nov 23, 1998 | 10.28 |
| Nov 20, 1998 | 10.27 |
| Nov 19, 1998 | 10.27 |
| Nov 18, 1998 | 10.26 |
| Nov 17, 1998 | 10.25 |
| Nov 16, 1998 | 10.24 |
| Nov 13, 1998 | 10.24 |
| Nov 12, 1998 | 10.23 |
| Nov 11, 1998 | 10.22 |
| Nov 10, 1998 | 10.21 |
| Nov 9, 1998 | 10.21 |
| Nov 6, 1998 | 10.20 |
| Nov 5, 1998 | 10.19 |
| Nov 4, 1998 | 10.18 |
| Nov 3, 1998 | 10.18 |
| Nov 2, 1998 | 10.17 |
| Oct 30, 1998 | 10.16 |
| Oct 29, 1998 | 10.16 |
| Oct 28, 1998 | 10.15 |
| Oct 27, 1998 | 10.15 |
| Oct 26, 1998 | 10.15 |
| Oct 23, 1998 | 10.14 |
| Oct 22, 1998 | 10.14 |
| Oct 21, 1998 | 10.13 |
| Oct 20, 1998 | 10.13 |
| Oct 19, 1998 | 10.13 |
| Oct 16, 1998 | 10.13 |
| Oct 15, 1998 | 10.12 |
| Oct 14, 1998 | 10.12 |
| Oct 13, 1998 | 10.12 |
| Oct 12, 1998 | 10.11 |
| Oct 9, 1998 | 10.11 |
| Oct 8, 1998 | 10.10 |
| Oct 7, 1998 | 10.10 |
| Oct 6, 1998 | 10.10 |
| Oct 5, 1998 | 10.09 |
| Oct 2, 1998 | 10.09 |
| Oct 1, 1998 | 10.09 |
| Sep 30, 1998 | 10.08 |
| Sep 29, 1998 | 10.08 |
| Sep 28, 1998 | 10.07 |
| Sep 25, 1998 | 10.07 |
| Sep 24, 1998 | 10.07 |
| Sep 23, 1998 | 10.06 |
| Sep 22, 1998 | 10.06 |
| Sep 21, 1998 | 10.05 |
| Sep 18, 1998 | 10.05 |
| Sep 17, 1998 | 10.04 |
| Sep 16, 1998 | 10.04 |
| Sep 15, 1998 | 10.03 |
| Sep 14, 1998 | 10.03 |
| Sep 11, 1998 | 10.03 |
| Sep 10, 1998 | 10.03 |
| Sep 9, 1998 | 10.02 |
| Sep 8, 1998 | 10.02 |
| Sep 4, 1998 | 10.02 |
| Sep 3, 1998 | 10.02 |
| Sep 2, 1998 | 10.01 |
| Sep 1, 1998 | 10.01 |
| Aug 31, 1998 | 10.01 |
| Aug 28, 1998 | 10.01 |
| Aug 27, 1998 | 10.01 |
| Aug 26, 1998 | 10.01 |
| Aug 25, 1998 | 10.00 |
| Aug 24, 1998 | 10.00 |
| Aug 21, 1998 | 9.99 |
| Aug 20, 1998 | 9.98 |
| Aug 19, 1998 | 9.97 |
| Aug 18, 1998 | 9.96 |
| Aug 17, 1998 | 9.95 |
| Aug 14, 1998 | 9.94 |
| Aug 13, 1998 | 9.93 |
| Aug 12, 1998 | 9.92 |
| Aug 11, 1998 | 9.91 |
| Aug 10, 1998 | 9.90 |
| Aug 7, 1998 | 9.89 |
| Aug 6, 1998 | 9.87 |
| Aug 5, 1998 | 9.86 |
| Aug 4, 1998 | 9.85 |
| Aug 3, 1998 | 9.84 |
| Jul 31, 1998 | 9.82 |
| Jul 30, 1998 | 9.81 |
| Jul 29, 1998 | 9.79 |
| Jul 28, 1998 | 9.78 |
| Jul 27, 1998 | 9.76 |
| Jul 24, 1998 | 9.75 |
| Jul 23, 1998 | 9.74 |
| Jul 22, 1998 | 9.72 |
| Jul 21, 1998 | 9.71 |
| Jul 20, 1998 | 9.69 |
| Jul 17, 1998 | 9.68 |
| Jul 16, 1998 | 9.66 |
| Jul 15, 1998 | 9.64 |
| Jul 14, 1998 | 9.63 |
| Jul 13, 1998 | 9.61 |
| Jul 10, 1998 | 9.59 |
| Jul 9, 1998 | 9.58 |
| Jul 8, 1998 | 9.56 |
| Jul 7, 1998 | 9.55 |
| Jul 6, 1998 | 9.53 |
| Jul 2, 1998 | 9.51 |
| Jul 1, 1998 | 9.49 |
| Jun 30, 1998 | 9.47 |
| Jun 29, 1998 | 9.45 |
| Jun 26, 1998 | 9.43 |
| Jun 25, 1998 | 9.41 |
| Jun 24, 1998 | 9.38 |
| Jun 23, 1998 | 9.36 |
| Jun 22, 1998 | 9.34 |
| Jun 19, 1998 | 9.32 |
| Jun 18, 1998 | 9.29 |
| Jun 17, 1998 | 9.27 |
| Jun 16, 1998 | 9.25 |
| Jun 15, 1998 | 9.23 |
| Jun 12, 1998 | 9.21 |
| Jun 11, 1998 | 9.19 |
| Jun 10, 1998 | 9.17 |
| Jun 9, 1998 | 9.14 |
| Jun 8, 1998 | 9.12 |
| Jun 5, 1998 | 9.10 |
| Jun 4, 1998 | 9.08 |
| Jun 3, 1998 | 9.06 |
| Jun 2, 1998 | 9.04 |
| Jun 1, 1998 | 9.02 |
| May 29, 1998 | 9.00 |
| May 28, 1998 | 8.98 |
| May 27, 1998 | 8.96 |
| May 26, 1998 | 8.94 |
| May 22, 1998 | 8.92 |
| May 21, 1998 | 8.90 |
| May 20, 1998 | 8.87 |
| May 19, 1998 | 8.85 |
| May 18, 1998 | 8.83 |
| May 15, 1998 | 8.81 |
| May 14, 1998 | 8.79 |
| May 13, 1998 | 8.77 |
| May 12, 1998 | 8.75 |
| May 11, 1998 | 8.72 |
| May 8, 1998 | 8.70 |
| May 7, 1998 | 8.68 |
| May 6, 1998 | 8.66 |
| May 5, 1998 | 8.65 |
| May 4, 1998 | 8.63 |
| May 1, 1998 | 8.61 |
| Apr 30, 1998 | 8.59 |
| Apr 29, 1998 | 8.57 |
| Apr 28, 1998 | 8.56 |
| Apr 27, 1998 | 8.54 |
| Apr 24, 1998 | 8.53 |
| Apr 23, 1998 | 8.51 |
| Apr 22, 1998 | 8.50 |
| Apr 21, 1998 | 8.48 |
| Apr 20, 1998 | 8.46 |
| Apr 17, 1998 | 8.45 |
| Apr 16, 1998 | 8.43 |
| Apr 15, 1998 | 8.42 |
| Apr 14, 1998 | 8.40 |
| Apr 13, 1998 | 8.39 |
| Apr 9, 1998 | 8.38 |
| Apr 8, 1998 | 8.37 |
| Apr 7, 1998 | 8.36 |
| Apr 6, 1998 | 8.35 |
| Apr 3, 1998 | 8.34 |
| Apr 2, 1998 | 8.33 |
| Apr 1, 1998 | 8.31 |
| Mar 31, 1998 | 8.30 |
| Mar 30, 1998 | 8.29 |
| Mar 27, 1998 | 8.28 |
| Mar 26, 1998 | 8.27 |
| Mar 25, 1998 | 8.25 |
| Mar 24, 1998 | 8.24 |
| Mar 23, 1998 | 8.23 |
| Mar 20, 1998 | 8.22 |
| Mar 19, 1998 | 8.20 |
| Mar 18, 1998 | 8.19 |
| Mar 17, 1998 | 8.18 |
| Mar 16, 1998 | 8.16 |
| Mar 13, 1998 | 8.15 |
| Mar 12, 1998 | 8.14 |
| Mar 11, 1998 | 8.13 |
| Mar 10, 1998 | 8.12 |
| Mar 9, 1998 | 8.11 |
| Mar 6, 1998 | 8.10 |
| Mar 5, 1998 | 8.09 |
| Mar 4, 1998 | 8.08 |
| Mar 3, 1998 | 8.06 |
| Mar 2, 1998 | 8.05 |
| Feb 27, 1998 | 8.04 |
| Feb 26, 1998 | 8.03 |
| Feb 25, 1998 | 8.02 |
| Feb 24, 1998 | 8.01 |
| Feb 23, 1998 | 8.00 |
| Feb 20, 1998 | 7.99 |
| Feb 19, 1998 | 7.97 |
| Feb 18, 1998 | 7.96 |
| Feb 17, 1998 | 7.95 |
| Feb 13, 1998 | 7.94 |
| Feb 12, 1998 | 7.93 |
| Feb 11, 1998 | 7.92 |
| Feb 10, 1998 | 7.91 |
| Feb 9, 1998 | 7.90 |
| Feb 6, 1998 | 7.89 |
| Feb 5, 1998 | 7.88 |
| Feb 4, 1998 | 7.88 |
| Feb 3, 1998 | 7.87 |
| Feb 2, 1998 | 7.86 |
| Jan 30, 1998 | 7.86 |
| Jan 29, 1998 | 7.85 |
| Jan 28, 1998 | 7.84 |
| Jan 27, 1998 | 7.83 |
| Jan 26, 1998 | 7.83 |
| Jan 23, 1998 | 7.82 |
| Jan 22, 1998 | 7.82 |
| Jan 21, 1998 | 7.81 |
| Jan 20, 1998 | 7.81 |
| Jan 16, 1998 | 7.80 |
| Jan 15, 1998 | 7.80 |
| Jan 14, 1998 | 7.79 |
| Jan 13, 1998 | 7.79 |
| Jan 12, 1998 | 7.78 |
| Jan 9, 1998 | 7.78 |
| Jan 8, 1998 | 7.77 |
| Jan 7, 1998 | 7.77 |
| Jan 6, 1998 | 7.76 |
| Jan 5, 1998 | 7.76 |
| Jan 2, 1998 | 7.75 |
| Dec 31, 1997 | 7.75 |
| Dec 30, 1997 | 7.74 |
| Dec 29, 1997 | 7.74 |
| Dec 26, 1997 | 7.74 |
| Dec 24, 1997 | 7.74 |
| Dec 23, 1997 | 7.73 |
| Dec 22, 1997 | 7.73 |
| Dec 19, 1997 | 7.73 |
| Dec 18, 1997 | 7.73 |
| Dec 17, 1997 | 7.73 |
| Dec 16, 1997 | 7.72 |
| Dec 15, 1997 | 7.72 |
| Dec 12, 1997 | 7.72 |
| Dec 11, 1997 | 7.71 |
| Dec 10, 1997 | 7.71 |
| Dec 9, 1997 | 7.70 |
| Dec 8, 1997 | 7.69 |
| Dec 5, 1997 | 7.69 |
| Dec 4, 1997 | 7.68 |
| Dec 3, 1997 | 7.68 |
| Dec 2, 1997 | 7.67 |
| Dec 1, 1997 | 7.66 |
| Nov 28, 1997 | 7.66 |
| Nov 26, 1997 | 7.65 |
| Nov 25, 1997 | 7.65 |
| Nov 24, 1997 | 7.64 |
| Nov 21, 1997 | 7.63 |
| Nov 20, 1997 | 7.63 |
| Nov 19, 1997 | 7.62 |
| Nov 18, 1997 | 7.61 |
| Nov 17, 1997 | 7.61 |
| Nov 14, 1997 | 7.60 |
| Nov 13, 1997 | 7.60 |
| Nov 12, 1997 | 7.59 |
| Nov 11, 1997 | 7.58 |
| Nov 10, 1997 | 7.58 |
| Nov 7, 1997 | 7.57 |
| Nov 6, 1997 | 7.57 |
| Nov 5, 1997 | 7.56 |
| Nov 4, 1997 | 7.55 |
| Nov 3, 1997 | 7.55 |
| Oct 31, 1997 | 7.55 |
| Oct 30, 1997 | 7.54 |
| Oct 29, 1997 | 7.54 |
| Oct 28, 1997 | 7.53 |
| Oct 27, 1997 | 7.53 |
| Oct 24, 1997 | 7.53 |
| Oct 23, 1997 | 7.52 |
| Oct 22, 1997 | 7.51 |
| Oct 21, 1997 | 7.50 |
| Oct 20, 1997 | 7.50 |
| Oct 17, 1997 | 7.49 |
| Oct 16, 1997 | 7.48 |
| Oct 15, 1997 | 7.48 |
| Oct 14, 1997 | 7.47 |
| Oct 13, 1997 | 7.46 |
| Oct 10, 1997 | 7.45 |
| Oct 9, 1997 | 7.44 |
| Oct 8, 1997 | 7.43 |
| Oct 7, 1997 | 7.42 |
| Oct 6, 1997 | 7.41 |
| Oct 3, 1997 | 7.41 |
| Oct 2, 1997 | 7.40 |
| Oct 1, 1997 | 7.39 |
| Sep 30, 1997 | 7.38 |
| Sep 29, 1997 | 7.37 |
| Sep 26, 1997 | 7.36 |
| Sep 25, 1997 | 7.35 |
| Sep 24, 1997 | 7.35 |
| Sep 23, 1997 | 7.34 |
| Sep 22, 1997 | 7.33 |
| Sep 19, 1997 | 7.32 |
| Sep 18, 1997 | 7.31 |
| Sep 17, 1997 | 7.31 |
| Sep 16, 1997 | 7.30 |
| Sep 15, 1997 | 7.30 |
| Sep 12, 1997 | 7.29 |
| Sep 11, 1997 | 7.28 |
| Sep 10, 1997 | 7.28 |
| Sep 9, 1997 | 7.27 |
| Sep 8, 1997 | 7.27 |
| Sep 5, 1997 | 7.26 |
| Sep 4, 1997 | 7.26 |
| Sep 3, 1997 | 7.25 |
| Sep 2, 1997 | 7.25 |
| Aug 29, 1997 | 7.24 |
| Aug 28, 1997 | 7.23 |
| Aug 27, 1997 | 7.23 |
| Aug 26, 1997 | 7.22 |
| Aug 25, 1997 | 7.22 |
| Aug 22, 1997 | 7.21 |
| Aug 21, 1997 | 7.21 |
| Aug 20, 1997 | 7.20 |
| Aug 19, 1997 | 7.19 |
| Aug 18, 1997 | 7.19 |
| Aug 15, 1997 | 7.18 |
| Aug 14, 1997 | 7.17 |
| Aug 13, 1997 | 7.17 |
| Aug 12, 1997 | 7.16 |
| Aug 11, 1997 | 7.16 |
| Aug 8, 1997 | 7.15 |
| Aug 7, 1997 | 7.15 |
| Aug 6, 1997 | 7.14 |
| Aug 5, 1997 | 7.13 |
| Aug 4, 1997 | 7.13 |
| Aug 1, 1997 | 7.12 |
| Jul 31, 1997 | 7.11 |
| Jul 30, 1997 | 7.11 |
| Jul 29, 1997 | 7.10 |
| Jul 28, 1997 | 7.10 |
| Jul 25, 1997 | 7.09 |
| Jul 24, 1997 | 7.08 |
| Jul 23, 1997 | 7.08 |
| Jul 22, 1997 | 7.07 |
| Jul 21, 1997 | 7.06 |
| Jul 18, 1997 | 7.06 |
| Jul 17, 1997 | 7.05 |
| Jul 16, 1997 | 7.05 |
| Jul 15, 1997 | 7.04 |
| Jul 14, 1997 | 7.03 |
| Jul 11, 1997 | 7.02 |
| Jul 10, 1997 | 7.01 |
| Jul 9, 1997 | 7.01 |
| Jul 8, 1997 | 7.00 |
| Jul 7, 1997 | 6.98 |
| Jul 3, 1997 | 6.97 |
| Jul 2, 1997 | 6.96 |
| Jul 1, 1997 | 6.95 |
| Jun 30, 1997 | 6.94 |
| Jun 27, 1997 | 6.92 |
| Jun 26, 1997 | 6.91 |
| Jun 25, 1997 | 6.90 |
| Jun 24, 1997 | 6.88 |
| Jun 23, 1997 | 6.87 |
| Jun 20, 1997 | 6.86 |
| Jun 19, 1997 | 6.85 |
| Jun 18, 1997 | 6.84 |
| Jun 17, 1997 | 6.83 |
| Jun 16, 1997 | 6.81 |
| Jun 13, 1997 | 6.80 |
| Jun 12, 1997 | 6.79 |
| Jun 11, 1997 | 6.79 |
| Jun 10, 1997 | 6.78 |
| Jun 9, 1997 | 6.76 |
| Jun 6, 1997 | 6.76 |
| Jun 5, 1997 | 6.75 |
| Jun 4, 1997 | 6.74 |
| Jun 3, 1997 | 6.73 |
| Jun 2, 1997 | 6.72 |
| May 30, 1997 | 6.71 |
| May 29, 1997 | 6.70 |
| May 28, 1997 | 6.69 |
| May 27, 1997 | 6.68 |
| May 23, 1997 | 6.67 |
| May 22, 1997 | 6.66 |
| May 21, 1997 | 6.65 |
| May 20, 1997 | 6.64 |
| May 19, 1997 | 6.63 |
| May 16, 1997 | 6.62 |
| May 15, 1997 | 6.61 |
| May 14, 1997 | 6.60 |
| May 13, 1997 | 6.59 |
| May 12, 1997 | 6.58 |
| May 9, 1997 | 6.57 |
| May 8, 1997 | 6.56 |
| May 7, 1997 | 6.55 |
| May 6, 1997 | 6.54 |
| May 5, 1997 | 6.53 |
| May 2, 1997 | 6.52 |
| May 1, 1997 | 6.51 |
| Apr 30, 1997 | 6.50 |
| Apr 29, 1997 | 6.49 |
| Apr 28, 1997 | 6.49 |
| Apr 25, 1997 | 6.48 |
| Apr 24, 1997 | 6.47 |
| Apr 23, 1997 | 6.46 |
| Apr 22, 1997 | 6.45 |
| Apr 21, 1997 | 6.44 |
| Apr 18, 1997 | 6.43 |
| Apr 17, 1997 | 6.43 |
| Apr 16, 1997 | 6.42 |
| Apr 15, 1997 | 6.41 |
| Apr 14, 1997 | 6.40 |
| Apr 11, 1997 | 6.39 |
| Apr 10, 1997 | 6.39 |
| Apr 9, 1997 | 6.38 |
| Apr 8, 1997 | 6.37 |
| Apr 7, 1997 | 6.36 |
| Apr 4, 1997 | 6.35 |
| Apr 3, 1997 | 6.33 |
| Apr 2, 1997 | 6.32 |
| Apr 1, 1997 | 6.31 |
| Mar 31, 1997 | 6.30 |
| Mar 27, 1997 | 6.29 |
| Mar 26, 1997 | 6.28 |
| Mar 25, 1997 | 6.27 |
| Mar 24, 1997 | 6.26 |
| Mar 21, 1997 | 6.25 |
| Mar 20, 1997 | 6.24 |
| Mar 19, 1997 | 6.23 |
| Mar 18, 1997 | 6.22 |
| Mar 17, 1997 | 6.21 |
| Mar 14, 1997 | 6.19 |
| Mar 13, 1997 | 6.18 |
| Mar 12, 1997 | 6.17 |
| Mar 11, 1997 | 6.16 |
| Mar 10, 1997 | 6.14 |
| Mar 7, 1997 | 6.13 |
| Mar 6, 1997 | 6.12 |
| Mar 5, 1997 | 6.11 |
| Mar 4, 1997 | 6.09 |
| Mar 3, 1997 | 6.08 |
| Feb 28, 1997 | 6.07 |
| Feb 27, 1997 | 6.06 |
| Feb 26, 1997 | 6.05 |
| Feb 25, 1997 | 6.04 |
| Feb 24, 1997 | 6.03 |
| Feb 21, 1997 | 6.02 |
| Feb 20, 1997 | 6.01 |
| Feb 19, 1997 | 6.00 |
| Feb 18, 1997 | 5.99 |
| Feb 14, 1997 | 5.98 |
| Feb 13, 1997 | 5.97 |
| Feb 12, 1997 | 5.96 |
| Feb 11, 1997 | 5.95 |
| Feb 10, 1997 | 5.95 |
| Feb 7, 1997 | 5.94 |
| Feb 6, 1997 | 5.93 |
| Feb 5, 1997 | 5.92 |
| Feb 4, 1997 | 5.91 |
| Feb 3, 1997 | 5.90 |
| Jan 31, 1997 | 5.89 |
| Jan 30, 1997 | 5.88 |
| Jan 29, 1997 | 5.87 |
| Jan 28, 1997 | 5.86 |
| Jan 27, 1997 | 5.85 |
| Jan 24, 1997 | 5.85 |
| Jan 23, 1997 | 5.84 |
| Jan 22, 1997 | 5.83 |
| Jan 21, 1997 | 5.82 |
| Jan 20, 1997 | 5.81 |
| Jan 17, 1997 | 5.80 |
| Jan 16, 1997 | 5.79 |
| Jan 15, 1997 | 5.78 |
| Jan 14, 1997 | 5.77 |
| Jan 13, 1997 | 5.76 |
| Jan 10, 1997 | 5.75 |
| Jan 9, 1997 | 5.74 |
| Jan 8, 1997 | 5.74 |
| Jan 7, 1997 | 5.73 |
| Jan 6, 1997 | 5.72 |
| Jan 3, 1997 | 5.71 |
| Jan 2, 1997 | 5.70 |
| Dec 31, 1996 | 5.70 |
| Dec 30, 1996 | 5.69 |
| Dec 27, 1996 | 5.68 |
| Dec 26, 1996 | 5.67 |
| Dec 24, 1996 | 5.67 |
| Dec 23, 1996 | 5.66 |
| Dec 20, 1996 | 5.65 |
| Dec 19, 1996 | 5.64 |
| Dec 18, 1996 | 5.64 |
| Dec 17, 1996 | 5.63 |
| Dec 16, 1996 | 5.62 |
| Dec 13, 1996 | 5.62 |
| Dec 12, 1996 | 5.61 |
| Dec 11, 1996 | 5.60 |
| Dec 10, 1996 | 5.60 |
| Dec 9, 1996 | 5.59 |
| Dec 6, 1996 | 5.58 |
| Dec 5, 1996 | 5.58 |
| Dec 4, 1996 | 5.57 |
| Dec 3, 1996 | 5.56 |
| Dec 2, 1996 | 5.55 |
| Nov 29, 1996 | 5.54 |
| Nov 27, 1996 | 5.54 |
| Nov 26, 1996 | 5.53 |
| Nov 25, 1996 | 5.52 |
| Nov 22, 1996 | 5.51 |
| Nov 21, 1996 | 5.51 |
| Nov 20, 1996 | 5.50 |
| Nov 19, 1996 | 5.49 |
| Nov 18, 1996 | 5.49 |
| Nov 15, 1996 | 5.48 |
| Nov 14, 1996 | 5.47 |
| Nov 13, 1996 | 5.47 |
| Nov 12, 1996 | 5.46 |
| Nov 11, 1996 | 5.45 |
| Nov 8, 1996 | 5.45 |
| Nov 7, 1996 | 5.44 |
| Nov 6, 1996 | 5.43 |
| Nov 5, 1996 | 5.43 |
| Nov 4, 1996 | 5.42 |
| Nov 1, 1996 | 5.42 |
| Oct 31, 1996 | 5.41 |
| Oct 30, 1996 | 5.40 |
| Oct 29, 1996 | 5.40 |
| Oct 28, 1996 | 5.39 |
| Oct 25, 1996 | 5.39 |
| Oct 24, 1996 | 5.38 |
| Oct 23, 1996 | 5.37 |
| Oct 22, 1996 | 5.37 |
| Oct 21, 1996 | 5.36 |
| Oct 18, 1996 | 5.36 |
| Oct 17, 1996 | 5.35 |
| Oct 16, 1996 | 5.35 |
| Oct 15, 1996 | 5.34 |
| Oct 14, 1996 | 5.34 |
| Oct 11, 1996 | 5.33 |
| Oct 10, 1996 | 5.32 |
| Oct 9, 1996 | 5.31 |
| Oct 8, 1996 | 5.31 |
| Oct 7, 1996 | 5.30 |
| Oct 4, 1996 | 5.29 |
| Oct 3, 1996 | 5.29 |
| Oct 2, 1996 | 5.28 |
| Oct 1, 1996 | 5.27 |
| Sep 30, 1996 | 5.26 |
| Sep 27, 1996 | 5.26 |
| Sep 26, 1996 | 5.25 |
| Sep 25, 1996 | 5.24 |
| Sep 24, 1996 | 5.23 |
| Sep 23, 1996 | 5.23 |
| Sep 20, 1996 | 5.22 |
| Sep 19, 1996 | 5.22 |
| Sep 18, 1996 | 5.21 |
| Sep 17, 1996 | 5.21 |
| Sep 16, 1996 | 5.21 |
| Sep 13, 1996 | 5.20 |
| Sep 12, 1996 | 5.20 |
| Sep 11, 1996 | 5.19 |
| Sep 10, 1996 | 5.19 |
| Sep 9, 1996 | 5.19 |
| Sep 6, 1996 | 5.18 |
| Sep 5, 1996 | 5.18 |
| Sep 4, 1996 | 5.18 |
| Sep 3, 1996 | 5.18 |
| Aug 30, 1996 | 5.17 |
| Aug 29, 1996 | 5.17 |
| Aug 28, 1996 | 5.17 |
| Aug 27, 1996 | 5.16 |
| Aug 26, 1996 | 5.16 |
| Aug 23, 1996 | 5.16 |
| Aug 22, 1996 | 5.16 |
| Aug 21, 1996 | 5.16 |
| Aug 20, 1996 | 5.16 |
| Aug 19, 1996 | 5.16 |
| Aug 16, 1996 | 5.16 |
| Aug 15, 1996 | 5.16 |
| Aug 14, 1996 | 5.16 |
| Aug 13, 1996 | 5.16 |
| Aug 12, 1996 | 5.16 |
| Aug 9, 1996 | 5.16 |
| Aug 8, 1996 | 5.16 |
| Aug 7, 1996 | 5.16 |
| Aug 6, 1996 | 5.16 |
| Aug 5, 1996 | 5.16 |
| Aug 2, 1996 | 5.16 |
| Aug 1, 1996 | 5.15 |
| Jul 31, 1996 | 5.15 |
| Jul 30, 1996 | 5.15 |
| Jul 29, 1996 | 5.14 |
| Jul 26, 1996 | 5.14 |
| Jul 25, 1996 | 5.14 |
| Jul 24, 1996 | 5.13 |
| Jul 23, 1996 | 5.13 |
| Jul 22, 1996 | 5.13 |
| Jul 19, 1996 | 5.12 |
| Jul 18, 1996 | 5.12 |
| Jul 17, 1996 | 5.12 |
| Jul 16, 1996 | 5.12 |
| Jul 15, 1996 | 5.11 |
| Jul 12, 1996 | 5.11 |
| Jul 11, 1996 | 5.11 |
| Jul 10, 1996 | 5.11 |
| Jul 9, 1996 | 5.11 |
| Jul 8, 1996 | 5.10 |
| Jul 5, 1996 | 5.10 |
| Jul 3, 1996 | 5.10 |
| Jul 2, 1996 | 5.10 |
| Jul 1, 1996 | 5.09 |
| Jun 28, 1996 | 5.09 |
| Jun 27, 1996 | 5.09 |
| Jun 26, 1996 | 5.09 |
| Jun 25, 1996 | 5.08 |
| Jun 24, 1996 | 5.08 |
| Jun 21, 1996 | 5.08 |
| Jun 20, 1996 | 5.08 |
| Jun 19, 1996 | 5.07 |
| Jun 18, 1996 | 5.07 |
| Jun 17, 1996 | 5.07 |
| Jun 14, 1996 | 5.07 |
| Jun 13, 1996 | 5.07 |
| Jun 12, 1996 | 5.07 |
| Jun 11, 1996 | 5.07 |
| Jun 10, 1996 | 5.06 |
| Jun 7, 1996 | 5.06 |
| Jun 6, 1996 | 5.06 |
| Jun 5, 1996 | 5.06 |
| Jun 4, 1996 | 5.06 |
| Jun 3, 1996 | 5.05 |
| May 31, 1996 | 5.05 |
| May 30, 1996 | 5.05 |
| May 29, 1996 | 5.05 |
| May 28, 1996 | 5.04 |
| May 24, 1996 | 5.04 |
| May 23, 1996 | 5.04 |
| May 22, 1996 | 5.04 |
| May 21, 1996 | 5.03 |
| May 20, 1996 | 5.03 |
| May 17, 1996 | 5.03 |
| May 16, 1996 | 5.03 |
| May 15, 1996 | 5.02 |
| May 14, 1996 | 5.02 |
| May 13, 1996 | 5.01 |
| May 10, 1996 | 5.01 |
| May 9, 1996 | 5.01 |
| May 8, 1996 | 5.01 |
| May 7, 1996 | 5.00 |
| May 6, 1996 | 5.00 |
| May 3, 1996 | 4.99 |
| May 2, 1996 | 4.99 |
| May 1, 1996 | 4.98 |
| Apr 30, 1996 | 4.98 |
| Apr 29, 1996 | 4.98 |
| Apr 26, 1996 | 4.97 |
| Apr 25, 1996 | 4.97 |
| Apr 24, 1996 | 4.96 |
| Apr 23, 1996 | 4.96 |
| Apr 22, 1996 | 4.95 |
| Apr 19, 1996 | 4.94 |
| Apr 18, 1996 | 4.94 |
| Apr 17, 1996 | 4.93 |
| Apr 16, 1996 | 4.92 |
| Apr 15, 1996 | 4.91 |
| Apr 12, 1996 | 4.91 |
| Apr 11, 1996 | 4.90 |
| Apr 10, 1996 | 4.89 |
| Apr 9, 1996 | 4.88 |
| Apr 8, 1996 | 4.88 |
| Apr 4, 1996 | 4.87 |
| Apr 3, 1996 | 4.86 |
| Apr 2, 1996 | 4.85 |
| Apr 1, 1996 | 4.85 |
| Mar 29, 1996 | 4.84 |
| Mar 28, 1996 | 4.83 |
| Mar 27, 1996 | 4.82 |
| Mar 26, 1996 | 4.82 |
| Mar 25, 1996 | 4.81 |
| Mar 22, 1996 | 4.80 |
| Mar 21, 1996 | 4.80 |
| Mar 20, 1996 | 4.79 |
| Mar 19, 1996 | 4.78 |
| Mar 18, 1996 | 4.77 |
| Mar 15, 1996 | 4.76 |
| Mar 14, 1996 | 4.76 |
| Mar 13, 1996 | 4.75 |
| Mar 12, 1996 | 4.74 |
| Mar 11, 1996 | 4.73 |
| Mar 8, 1996 | 4.73 |
| Mar 7, 1996 | 4.72 |
| Mar 6, 1996 | 4.71 |
| Mar 5, 1996 | 4.70 |
| Mar 4, 1996 | 4.70 |
| Mar 1, 1996 | 4.69 |
| Feb 29, 1996 | 4.68 |
| Feb 28, 1996 | 4.68 |
| Feb 27, 1996 | 4.67 |
| Feb 26, 1996 | 4.66 |
| Feb 23, 1996 | 4.65 |
| Feb 22, 1996 | 4.65 |
| Feb 21, 1996 | 4.64 |
| Feb 20, 1996 | 4.64 |
| Feb 16, 1996 | 4.63 |
| Feb 15, 1996 | 4.62 |
| Feb 14, 1996 | 4.62 |
| Feb 13, 1996 | 4.61 |
| Feb 12, 1996 | 4.61 |
| Feb 9, 1996 | 4.60 |
| Feb 8, 1996 | 4.59 |
| Feb 7, 1996 | 4.59 |
| Feb 6, 1996 | 4.58 |
| Feb 5, 1996 | 4.57 |
| Feb 2, 1996 | 4.57 |
| Feb 1, 1996 | 4.56 |
| Jan 31, 1996 | 4.56 |
| Jan 30, 1996 | 4.55 |
| Jan 29, 1996 | 4.54 |
| Jan 26, 1996 | 4.54 |
| Jan 25, 1996 | 4.53 |
| Jan 24, 1996 | 4.53 |
| Jan 23, 1996 | 4.52 |
| Jan 22, 1996 | 4.51 |
| Jan 19, 1996 | 4.51 |
| Jan 18, 1996 | 4.50 |
| Jan 17, 1996 | 4.50 |
| Jan 16, 1996 | 4.49 |
| Jan 15, 1996 | 4.49 |
| Jan 12, 1996 | 4.48 |
| Jan 11, 1996 | 4.48 |
| Jan 10, 1996 | 4.47 |
| Jan 9, 1996 | 4.46 |
| Jan 8, 1996 | 4.45 |
| Jan 5, 1996 | 4.45 |
| Jan 4, 1996 | 4.44 |
| Jan 3, 1996 | 4.43 |
| Jan 2, 1996 | 4.43 |
| Dec 29, 1995 | 4.42 |
| Dec 28, 1995 | 4.42 |
| Dec 27, 1995 | 4.41 |
| Dec 26, 1995 | 4.41 |
| Dec 22, 1995 | 4.40 |
| Dec 21, 1995 | 4.40 |
| Dec 20, 1995 | 4.39 |
| Dec 19, 1995 | 4.39 |
| Dec 18, 1995 | 4.38 |
| Dec 15, 1995 | 4.38 |
| Dec 14, 1995 | 4.37 |
| Dec 13, 1995 | 4.37 |
| Dec 12, 1995 | 4.36 |
| Dec 11, 1995 | 4.36 |
| Dec 8, 1995 | 4.35 |
| Dec 7, 1995 | 4.35 |
| Dec 6, 1995 | 4.34 |
| Dec 5, 1995 | 4.34 |
| Dec 4, 1995 | 4.33 |
| Dec 1, 1995 | 4.33 |
| Nov 30, 1995 | 4.32 |
| Nov 29, 1995 | 4.32 |
| Nov 28, 1995 | 4.31 |
| Nov 27, 1995 | 4.31 |
| Nov 24, 1995 | 4.30 |
| Nov 22, 1995 | 4.29 |
| Nov 21, 1995 | 4.29 |
| Nov 20, 1995 | 4.28 |
| Nov 17, 1995 | 4.28 |
| Nov 16, 1995 | 4.27 |
| Nov 15, 1995 | 4.26 |
| Nov 14, 1995 | 4.26 |
| Nov 13, 1995 | 4.25 |
| Nov 10, 1995 | 4.24 |
| Nov 9, 1995 | 4.23 |
| Nov 8, 1995 | 4.23 |
| Nov 7, 1995 | 4.22 |
| Nov 6, 1995 | 4.21 |
| Nov 3, 1995 | 4.20 |
| Nov 2, 1995 | 4.19 |
| Nov 1, 1995 | 4.18 |
| Oct 31, 1995 | 4.17 |
| Oct 30, 1995 | 4.16 |
| Oct 27, 1995 | 4.15 |
| Oct 26, 1995 | 4.14 |
| Oct 25, 1995 | 4.13 |
| Oct 24, 1995 | 4.12 |
| Oct 23, 1995 | 4.11 |
| Oct 20, 1995 | 4.10 |
| Oct 19, 1995 | 4.09 |
| Oct 18, 1995 | 4.09 |
| Oct 17, 1995 | 4.08 |
| Oct 16, 1995 | 4.07 |
| Oct 13, 1995 | 4.07 |
| Oct 12, 1995 | 4.06 |
| Oct 11, 1995 | 4.06 |
| Oct 10, 1995 | 4.05 |
| Oct 9, 1995 | 4.05 |
| Oct 6, 1995 | 4.04 |
| Oct 5, 1995 | 4.04 |
| Oct 4, 1995 | 4.03 |
| Oct 3, 1995 | 4.03 |
| Oct 2, 1995 | 4.02 |
| Sep 29, 1995 | 4.01 |
| Sep 28, 1995 | 4.01 |
| Sep 27, 1995 | 4.00 |
| Sep 26, 1995 | 4.00 |
| Sep 25, 1995 | 3.99 |
| Sep 22, 1995 | 3.98 |
| Sep 21, 1995 | 3.98 |
| Sep 20, 1995 | 3.97 |
| Sep 19, 1995 | 3.97 |
| Sep 18, 1995 | 3.96 |
| Sep 15, 1995 | 3.96 |
| Sep 14, 1995 | 3.95 |
| Sep 13, 1995 | 3.94 |
| Sep 12, 1995 | 3.94 |
| Sep 11, 1995 | 3.93 |
| Sep 8, 1995 | 3.93 |
| Sep 7, 1995 | 3.92 |
| Sep 6, 1995 | 3.91 |
| Sep 5, 1995 | 3.91 |
| Sep 1, 1995 | 3.90 |
| Aug 31, 1995 | 3.89 |
| Aug 30, 1995 | 3.89 |
| Aug 29, 1995 | 3.88 |
| Aug 28, 1995 | 3.87 |
| Aug 25, 1995 | 3.87 |
| Aug 24, 1995 | 3.86 |
| Aug 23, 1995 | 3.85 |
| Aug 22, 1995 | 3.85 |
| Aug 21, 1995 | 3.84 |
| Aug 18, 1995 | 3.83 |
| Aug 17, 1995 | 3.83 |
| Aug 16, 1995 | 3.82 |
| Aug 15, 1995 | 3.81 |
| Aug 14, 1995 | 3.81 |
| Aug 11, 1995 | 3.80 |
| Aug 10, 1995 | 3.80 |
| Aug 9, 1995 | 3.79 |
| Aug 8, 1995 | 3.79 |
| Aug 7, 1995 | 3.78 |
| Aug 4, 1995 | 3.78 |
| Aug 3, 1995 | 3.77 |
| Aug 2, 1995 | 3.77 |
| Aug 1, 1995 | 3.76 |
| Jul 31, 1995 | 3.76 |
| Jul 28, 1995 | 3.75 |
| Jul 27, 1995 | 3.75 |
| Jul 26, 1995 | 3.74 |
| Jul 25, 1995 | 3.74 |
| Jul 24, 1995 | 3.74 |
| Jul 21, 1995 | 3.73 |
| Jul 20, 1995 | 3.73 |
| Jul 19, 1995 | 3.72 |
| Jul 18, 1995 | 3.72 |
| Jul 17, 1995 | 3.72 |
| Jul 14, 1995 | 3.71 |
| Jul 13, 1995 | 3.71 |
| Jul 12, 1995 | 3.71 |
| Jul 11, 1995 | 3.71 |
| Jul 10, 1995 | 3.70 |
| Jul 7, 1995 | 3.70 |
| Jul 6, 1995 | 3.70 |
| Jul 5, 1995 | 3.70 |
| Jul 3, 1995 | 3.70 |
| Jun 30, 1995 | 3.70 |
| Jun 29, 1995 | 3.70 |
| Jun 28, 1995 | 3.70 |
| Jun 27, 1995 | 3.70 |
| Jun 26, 1995 | 3.71 |
| Jun 23, 1995 | 3.71 |
| Jun 22, 1995 | 3.71 |
| Jun 21, 1995 | 3.71 |
| Jun 20, 1995 | 3.71 |
| Jun 19, 1995 | 3.71 |
| Jun 16, 1995 | 3.71 |
| Jun 15, 1995 | 3.71 |
| Jun 14, 1995 | 3.71 |
| Jun 13, 1995 | 3.71 |
| Jun 12, 1995 | 3.71 |
| Jun 9, 1995 | 3.71 |
| Jun 8, 1995 | 3.71 |
| Jun 7, 1995 | 3.71 |
| Jun 6, 1995 | 3.71 |
| Jun 5, 1995 | 3.71 |
| Jun 2, 1995 | 3.72 |
| Jun 1, 1995 | 3.72 |
| May 31, 1995 | 3.72 |
| May 30, 1995 | 3.72 |
| May 26, 1995 | 3.72 |
| May 25, 1995 | 3.72 |
| May 24, 1995 | 3.73 |
| May 23, 1995 | 3.73 |
| May 22, 1995 | 3.73 |
| May 19, 1995 | 3.73 |
| May 18, 1995 | 3.73 |
| May 17, 1995 | 3.74 |
| May 16, 1995 | 3.74 |
| May 15, 1995 | 3.74 |
| May 12, 1995 | 3.74 |
| May 11, 1995 | 3.74 |
| May 10, 1995 | 3.74 |
| May 9, 1995 | 3.74 |
| May 8, 1995 | 3.75 |
| May 5, 1995 | 3.75 |
| May 4, 1995 | 3.75 |
| May 3, 1995 | 3.75 |
| May 2, 1995 | 3.75 |
| May 1, 1995 | 3.75 |
| Apr 28, 1995 | 3.75 |
| Apr 27, 1995 | 3.76 |
| Apr 26, 1995 | 3.76 |
| Apr 25, 1995 | 3.76 |
| Apr 24, 1995 | 3.76 |
| Apr 21, 1995 | 3.76 |
| Apr 20, 1995 | 3.76 |
| Apr 19, 1995 | 3.77 |
| Apr 18, 1995 | 3.77 |
| Apr 17, 1995 | 3.77 |
| Apr 13, 1995 | 3.77 |
| Apr 12, 1995 | 3.77 |
| Apr 11, 1995 | 3.77 |
| Apr 10, 1995 | 3.77 |
| Apr 7, 1995 | 3.77 |
| Apr 6, 1995 | 3.77 |
| Apr 5, 1995 | 3.77 |
| Apr 4, 1995 | 3.77 |
| Apr 3, 1995 | 3.77 |
| Mar 31, 1995 | 3.77 |
| Mar 30, 1995 | 3.77 |
| Mar 29, 1995 | 3.77 |
| Mar 28, 1995 | 3.77 |
| Mar 27, 1995 | 3.77 |
| Mar 24, 1995 | 3.77 |
| Mar 23, 1995 | 3.78 |
| Mar 22, 1995 | 3.78 |
| Mar 21, 1995 | 3.78 |
| Mar 20, 1995 | 3.78 |
| Mar 17, 1995 | 3.78 |
| Mar 16, 1995 | 3.78 |
| Mar 15, 1995 | 3.78 |
| Mar 14, 1995 | 3.78 |
| Mar 13, 1995 | 3.78 |
| Mar 10, 1995 | 3.78 |
| Mar 9, 1995 | 3.78 |
| Mar 8, 1995 | 3.78 |
| Mar 7, 1995 | 3.78 |
| Mar 6, 1995 | 3.78 |
| Mar 3, 1995 | 3.78 |
| Mar 2, 1995 | 3.78 |
| Mar 1, 1995 | 3.78 |
| Feb 28, 1995 | 3.78 |
| Feb 27, 1995 | 3.78 |
| Feb 24, 1995 | 3.78 |
| Feb 23, 1995 | 3.78 |
| Feb 22, 1995 | 3.78 |
| Feb 21, 1995 | 3.78 |
| Feb 17, 1995 | 3.78 |
| Feb 16, 1995 | 3.78 |
| Feb 15, 1995 | 3.78 |
| Feb 14, 1995 | 3.78 |
| Feb 13, 1995 | 3.78 |
| Feb 10, 1995 | 3.78 |
| Feb 9, 1995 | 3.78 |
| Feb 8, 1995 | 3.78 |
| Feb 7, 1995 | 3.78 |
| Feb 6, 1995 | 3.78 |
| Feb 3, 1995 | 3.78 |
| Feb 2, 1995 | 3.77 |
| Feb 1, 1995 | 3.77 |
| Jan 31, 1995 | 3.77 |
| Jan 30, 1995 | 3.78 |
| Jan 27, 1995 | 3.78 |
| Jan 26, 1995 | 3.78 |
| Jan 25, 1995 | 3.78 |
| Jan 24, 1995 | 3.78 |
| Jan 23, 1995 | 3.78 |
| Jan 20, 1995 | 3.77 |
| Jan 19, 1995 | 3.77 |
| Jan 18, 1995 | 3.77 |
| Jan 17, 1995 | 3.77 |
| Jan 16, 1995 | 3.77 |
| Jan 13, 1995 | 3.77 |
| Jan 12, 1995 | 3.77 |
| Jan 11, 1995 | 3.77 |
| Jan 10, 1995 | 3.76 |
| Jan 9, 1995 | 3.76 |
| Jan 6, 1995 | 3.76 |
| Jan 5, 1995 | 3.76 |
| Jan 4, 1995 | 3.76 |
| Jan 3, 1995 | 3.76 |
| Dec 30, 1994 | 3.76 |
| Dec 29, 1994 | 3.76 |
| Dec 28, 1994 | 3.75 |
| Dec 27, 1994 | 3.75 |
| Dec 23, 1994 | 3.75 |
| Dec 22, 1994 | 3.75 |
| Dec 21, 1994 | 3.75 |
| Dec 20, 1994 | 3.75 |
| Dec 19, 1994 | 3.75 |
| Dec 16, 1994 | 3.74 |
| Dec 15, 1994 | 3.74 |
| Dec 14, 1994 | 3.74 |
| Dec 13, 1994 | 3.74 |
| Dec 12, 1994 | 3.74 |
| Dec 9, 1994 | 3.74 |
| Dec 8, 1994 | 3.73 |
| Dec 7, 1994 | 3.73 |
| Dec 6, 1994 | 3.73 |
| Dec 5, 1994 | 3.73 |
| Dec 2, 1994 | 3.73 |
| Dec 1, 1994 | 3.72 |
| Nov 30, 1994 | 3.72 |
| Nov 29, 1994 | 3.72 |
| Nov 28, 1994 | 3.72 |
| Nov 25, 1994 | 3.72 |
| Nov 23, 1994 | 3.72 |
| Nov 22, 1994 | 3.72 |
| Nov 21, 1994 | 3.72 |
| Nov 18, 1994 | 3.72 |
| Nov 17, 1994 | 3.72 |
| Nov 16, 1994 | 3.72 |
| Nov 15, 1994 | 3.71 |
| Nov 14, 1994 | 3.71 |
| Nov 11, 1994 | 3.71 |
| Nov 10, 1994 | 3.71 |
| Nov 9, 1994 | 3.71 |
| Nov 8, 1994 | 3.71 |
| Nov 7, 1994 | 3.71 |
| Nov 4, 1994 | 3.71 |
| Nov 3, 1994 | 3.71 |
| Nov 2, 1994 | 3.71 |
| Nov 1, 1994 | 3.71 |
| Oct 31, 1994 | 3.71 |
| Oct 28, 1994 | 3.71 |
| Oct 27, 1994 | 3.71 |
| Oct 26, 1994 | 3.71 |
| Oct 25, 1994 | 3.71 |
| Oct 24, 1994 | 3.71 |
| Oct 21, 1994 | 3.71 |
| Oct 20, 1994 | 3.71 |
| Oct 19, 1994 | 3.71 |
| Oct 18, 1994 | 3.71 |
| Oct 17, 1994 | 3.71 |
| Oct 14, 1994 | 3.71 |
| Oct 13, 1994 | 3.71 |
| Oct 12, 1994 | 3.71 |
| Oct 11, 1994 | 3.71 |
| Oct 10, 1994 | 3.71 |
| Oct 7, 1994 | 3.71 |
| Oct 6, 1994 | 3.71 |
| Oct 5, 1994 | 3.71 |
| Oct 4, 1994 | 3.71 |
| Oct 3, 1994 | 3.71 |
| Sep 30, 1994 | 3.71 |
| Sep 29, 1994 | 3.71 |
| Sep 28, 1994 | 3.71 |
| Sep 27, 1994 | 3.71 |
| Sep 26, 1994 | 3.71 |
| Sep 23, 1994 | 3.71 |
| Sep 22, 1994 | 3.71 |
| Sep 21, 1994 | 3.71 |
| Sep 20, 1994 | 3.71 |
| Sep 19, 1994 | 3.71 |
| Sep 16, 1994 | 3.71 |
| Sep 15, 1994 | 3.71 |
| Sep 14, 1994 | 3.71 |
| Sep 13, 1994 | 3.71 |
| Sep 12, 1994 | 3.71 |
| Sep 9, 1994 | 3.71 |
| Sep 8, 1994 | 3.71 |
| Sep 7, 1994 | 3.71 |
| Sep 6, 1994 | 3.71 |
| Sep 2, 1994 | 3.71 |
| Sep 1, 1994 | 3.71 |
| Aug 31, 1994 | 3.72 |
| Aug 30, 1994 | 3.72 |
| Aug 29, 1994 | 3.72 |
| Aug 26, 1994 | 3.72 |
| Aug 25, 1994 | 3.72 |
| Aug 24, 1994 | 3.72 |
| Aug 23, 1994 | 3.73 |
| Aug 22, 1994 | 3.73 |
| Aug 19, 1994 | 3.73 |
| Aug 18, 1994 | 3.73 |
| Aug 17, 1994 | 3.73 |
| Aug 16, 1994 | 3.73 |
| Aug 15, 1994 | 3.73 |
| Aug 12, 1994 | 3.73 |
| Aug 11, 1994 | 3.73 |
| Aug 10, 1994 | 3.73 |
| Aug 9, 1994 | 3.73 |
| Aug 8, 1994 | 3.73 |
| Aug 5, 1994 | 3.73 |
| Aug 4, 1994 | 3.73 |
| Aug 3, 1994 | 3.73 |
| Aug 2, 1994 | 3.72 |
| Aug 1, 1994 | 3.72 |
| Jul 29, 1994 | 3.72 |
| Jul 28, 1994 | 3.72 |
| Jul 27, 1994 | 3.72 |
| Jul 26, 1994 | 3.72 |
| Jul 25, 1994 | 3.72 |
| Jul 22, 1994 | 3.72 |
| Jul 21, 1994 | 3.72 |
| Jul 20, 1994 | 3.72 |
| Jul 19, 1994 | 3.72 |
| Jul 18, 1994 | 3.72 |
| Jul 15, 1994 | 3.72 |
| Jul 14, 1994 | 3.71 |
| Jul 13, 1994 | 3.71 |
| Jul 12, 1994 | 3.71 |
| Jul 11, 1994 | 3.71 |
| Jul 8, 1994 | 3.71 |
| Jul 7, 1994 | 3.71 |
| Jul 6, 1994 | 3.71 |
| Jul 5, 1994 | 3.71 |
| Jul 1, 1994 | 3.71 |
| Jun 30, 1994 | 3.70 |
| Jun 29, 1994 | 3.70 |
| Jun 28, 1994 | 3.70 |
| Jun 27, 1994 | 3.70 |
| Jun 24, 1994 | 3.70 |
| Jun 23, 1994 | 3.71 |
| Jun 22, 1994 | 3.71 |
| Jun 21, 1994 | 3.71 |
| Jun 20, 1994 | 3.71 |
| Jun 17, 1994 | 3.71 |
| Jun 16, 1994 | 3.71 |
| Jun 15, 1994 | 3.71 |
| Jun 14, 1994 | 3.71 |
| Jun 13, 1994 | 3.71 |
| Jun 10, 1994 | 3.72 |
| Jun 9, 1994 | 3.72 |
| Jun 8, 1994 | 3.72 |
| Jun 7, 1994 | 3.72 |
| Jun 6, 1994 | 3.72 |
| Jun 3, 1994 | 3.72 |
| Jun 2, 1994 | 3.72 |
| Jun 1, 1994 | 3.72 |
| May 31, 1994 | 3.72 |
| May 27, 1994 | 3.72 |
| May 26, 1994 | 3.72 |
| May 25, 1994 | 3.73 |
| May 24, 1994 | 3.73 |
| May 23, 1994 | 3.73 |
| May 20, 1994 | 3.73 |
| May 19, 1994 | 3.73 |
| May 18, 1994 | 3.73 |
| May 17, 1994 | 3.73 |
| May 16, 1994 | 3.74 |
| May 13, 1994 | 3.74 |
| May 12, 1994 | 3.74 |
| May 11, 1994 | 3.74 |
| May 10, 1994 | 3.74 |
| May 9, 1994 | 3.75 |
| May 6, 1994 | 3.75 |
| May 5, 1994 | 3.75 |
| May 4, 1994 | 3.75 |
| May 3, 1994 | 3.75 |
| May 2, 1994 | 3.75 |
| Apr 29, 1994 | 3.76 |
| Apr 28, 1994 | 3.76 |
| Apr 26, 1994 | 3.76 |
| Apr 25, 1994 | 3.76 |
| Apr 22, 1994 | 3.76 |
| Apr 21, 1994 | 3.76 |
| Apr 20, 1994 | 3.77 |
| Apr 19, 1994 | 3.77 |
| Apr 18, 1994 | 3.77 |
| Apr 15, 1994 | 3.77 |
| Apr 14, 1994 | 3.77 |
| Apr 13, 1994 | 3.78 |
| Apr 12, 1994 | 3.78 |
| Apr 11, 1994 | 3.78 |
| Apr 8, 1994 | 3.78 |
| Apr 7, 1994 | 3.78 |
| Apr 6, 1994 | 3.79 |
| Apr 5, 1994 | 3.79 |
| Apr 4, 1994 | 3.79 |
| Mar 31, 1994 | 3.80 |
| Mar 30, 1994 | 3.80 |
| Mar 29, 1994 | 3.80 |
| Mar 28, 1994 | 3.81 |
| Mar 25, 1994 | 3.81 |
| Mar 24, 1994 | 3.81 |
| Mar 23, 1994 | 3.82 |
| Mar 22, 1994 | 3.82 |
| Mar 21, 1994 | 3.82 |
| Mar 18, 1994 | 3.82 |
| Mar 17, 1994 | 3.83 |
| Mar 16, 1994 | 3.83 |
| Mar 15, 1994 | 3.83 |
| Mar 14, 1994 | 3.83 |
| Mar 11, 1994 | 3.84 |
| Mar 10, 1994 | 3.84 |
| Mar 9, 1994 | 3.84 |
| Mar 8, 1994 | 3.85 |
| Mar 7, 1994 | 3.85 |
| Mar 4, 1994 | 3.85 |
| Mar 3, 1994 | 3.86 |
| Mar 2, 1994 | 3.86 |
| Mar 1, 1994 | 3.86 |
| Feb 28, 1994 | 3.87 |
| Feb 25, 1994 | 3.87 |
| Feb 24, 1994 | 3.88 |
| Feb 23, 1994 | 3.88 |
| Feb 22, 1994 | 3.88 |
| Feb 18, 1994 | 3.89 |
| Feb 17, 1994 | 3.89 |
| Feb 16, 1994 | 3.90 |
| Feb 15, 1994 | 3.90 |
| Feb 14, 1994 | 3.91 |
| Feb 11, 1994 | 3.91 |
| Feb 10, 1994 | 3.91 |
| Feb 9, 1994 | 3.92 |
| Feb 8, 1994 | 3.92 |
| Feb 7, 1994 | 3.92 |
| Feb 4, 1994 | 3.93 |
| Feb 3, 1994 | 3.93 |
| Feb 2, 1994 | 3.94 |
| Feb 1, 1994 | 3.94 |
| Jan 31, 1994 | 3.94 |
| Jan 28, 1994 | 3.95 |
| Jan 27, 1994 | 3.95 |
| Jan 26, 1994 | 3.96 |
| Jan 25, 1994 | 3.96 |
| Jan 24, 1994 | 3.96 |
| Jan 21, 1994 | 3.97 |
| Jan 20, 1994 | 3.97 |
| Jan 19, 1994 | 3.97 |
| Jan 18, 1994 | 3.98 |
| Jan 17, 1994 | 3.98 |
| Jan 14, 1994 | 3.98 |
| Jan 13, 1994 | 3.99 |