Bancfirst (BANF) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Bancfirst | 3.74 Bn | 3.69 Bn | - | 110.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 110.68 |
| May 21, 2026 | 110.59 |
| May 20, 2026 | 110.51 |
| May 19, 2026 | 110.45 |
| May 18, 2026 | 110.46 |
| May 15, 2026 | 110.48 |
| May 14, 2026 | 110.57 |
| May 13, 2026 | 110.66 |
| May 12, 2026 | 110.76 |
| May 11, 2026 | 110.82 |
| May 8, 2026 | 110.80 |
| May 7, 2026 | 110.85 |
| May 6, 2026 | 110.87 |
| May 5, 2026 | 110.81 |
| May 4, 2026 | 110.74 |
| May 1, 2026 | 110.84 |
| Apr 30, 2026 | 110.89 |
| Apr 29, 2026 | 110.99 |
| Apr 28, 2026 | 111.10 |
| Apr 27, 2026 | 111.17 |
| Apr 24, 2026 | 111.19 |
| Apr 23, 2026 | 111.25 |
| Apr 22, 2026 | 111.35 |
| Apr 21, 2026 | 111.48 |
| Apr 20, 2026 | 111.57 |
| Apr 17, 2026 | 111.60 |
| Apr 16, 2026 | 111.60 |
| Apr 15, 2026 | 111.63 |
| Apr 14, 2026 | 111.61 |
| Apr 13, 2026 | 111.52 |
| Apr 10, 2026 | 111.42 |
| Apr 9, 2026 | 111.30 |
| Apr 8, 2026 | 111.18 |
| Apr 7, 2026 | 111.10 |
| Apr 6, 2026 | 111.05 |
| Apr 2, 2026 | 111.20 |
| Apr 1, 2026 | 111.34 |
| Mar 31, 2026 | 111.38 |
| Mar 30, 2026 | 111.47 |
| Mar 27, 2026 | 111.60 |
| Mar 26, 2026 | 111.69 |
| Mar 25, 2026 | 111.71 |
| Mar 24, 2026 | 111.75 |
| Mar 23, 2026 | 111.78 |
| Mar 20, 2026 | 111.89 |
| Mar 19, 2026 | 111.96 |
| Mar 18, 2026 | 112.04 |
| Mar 17, 2026 | 112.12 |
| Mar 16, 2026 | 112.13 |
| Mar 13, 2026 | 112.10 |
| Mar 12, 2026 | 112.14 |
| Mar 11, 2026 | 112.17 |
| Mar 10, 2026 | 112.23 |
| Mar 9, 2026 | 112.25 |
| Mar 6, 2026 | 112.28 |
| Mar 5, 2026 | 112.33 |
| Mar 4, 2026 | 112.36 |
| Mar 3, 2026 | 112.35 |
| Mar 2, 2026 | 112.31 |
| Feb 27, 2026 | 112.31 |
| Feb 26, 2026 | 112.39 |
| Feb 25, 2026 | 112.34 |
| Feb 24, 2026 | 112.32 |
| Feb 23, 2026 | 112.33 |
| Feb 20, 2026 | 112.29 |
| Feb 19, 2026 | 112.14 |
| Feb 18, 2026 | 112.02 |
| Feb 17, 2026 | 111.89 |
| Feb 13, 2026 | 111.78 |
| Feb 12, 2026 | 111.66 |
| Feb 11, 2026 | 111.56 |
| Feb 10, 2026 | 111.44 |
| Feb 9, 2026 | 111.28 |
| Feb 6, 2026 | 111.14 |
| Feb 5, 2026 | 110.98 |
| Feb 4, 2026 | 110.85 |
| Feb 3, 2026 | 110.66 |
| Feb 2, 2026 | 110.55 |
| Jan 30, 2026 | 110.46 |
| Jan 29, 2026 | 110.40 |
| Jan 28, 2026 | 110.44 |
| Jan 27, 2026 | 110.48 |
| Jan 26, 2026 | 110.54 |
| Jan 23, 2026 | 110.63 |
| Jan 22, 2026 | 110.72 |
| Jan 21, 2026 | 110.58 |
| Jan 20, 2026 | 110.43 |
| Jan 16, 2026 | 110.42 |
| Jan 15, 2026 | 110.34 |
| Jan 14, 2026 | 110.22 |
| Jan 13, 2026 | 110.16 |
| Jan 12, 2026 | 110.17 |
| Jan 9, 2026 | 110.19 |
| Jan 8, 2026 | 110.21 |
| Jan 7, 2026 | 110.22 |
| Jan 6, 2026 | 110.30 |
| Jan 5, 2026 | 110.36 |
| Jan 2, 2026 | 110.47 |
| Dec 31, 2025 | 110.60 |
| Dec 30, 2025 | 110.78 |
| Dec 29, 2025 | 110.88 |
| Dec 26, 2025 | 111.01 |
| Dec 24, 2025 | 111.26 |
| Dec 23, 2025 | 111.58 |
| Dec 22, 2025 | 111.79 |
| Dec 19, 2025 | 111.97 |
| Dec 18, 2025 | 112.20 |
| Dec 17, 2025 | 112.45 |
| Dec 16, 2025 | 112.74 |
| Dec 15, 2025 | 113.03 |
| Dec 12, 2025 | 113.28 |
| Dec 11, 2025 | 113.52 |
| Dec 10, 2025 | 113.75 |
| Dec 9, 2025 | 114.04 |
| Dec 8, 2025 | 114.42 |
| Dec 5, 2025 | 114.86 |
| Dec 4, 2025 | 115.28 |
| Dec 3, 2025 | 115.70 |
| Dec 2, 2025 | 116.07 |
| Dec 1, 2025 | 116.42 |
| Nov 28, 2025 | 116.84 |
| Nov 26, 2025 | 117.33 |
| Nov 25, 2025 | 117.72 |
| Nov 24, 2025 | 118.04 |
| Nov 21, 2025 | 118.48 |
| Nov 20, 2025 | 118.94 |
| Nov 19, 2025 | 119.50 |
| Nov 18, 2025 | 120.03 |
| Nov 17, 2025 | 120.56 |
| Nov 14, 2025 | 121.12 |
| Nov 13, 2025 | 121.59 |
| Nov 12, 2025 | 122.11 |
| Nov 11, 2025 | 122.54 |
| Nov 10, 2025 | 122.94 |
| Nov 7, 2025 | 123.34 |
| Nov 6, 2025 | 123.81 |
| Nov 5, 2025 | 124.32 |
| Nov 4, 2025 | 124.77 |
| Nov 3, 2025 | 125.23 |
| Oct 31, 2025 | 125.72 |
| Oct 30, 2025 | 126.05 |
| Oct 29, 2025 | 126.39 |
| Oct 28, 2025 | 126.70 |
| Oct 27, 2025 | 126.97 |
| Oct 24, 2025 | 127.18 |
| Oct 23, 2025 | 127.43 |
| Oct 22, 2025 | 127.74 |
| Oct 21, 2025 | 127.98 |
| Oct 20, 2025 | 128.13 |
| Oct 17, 2025 | 128.25 |
| Oct 16, 2025 | 128.39 |
| Oct 15, 2025 | 128.55 |
| Oct 14, 2025 | 128.55 |
| Oct 13, 2025 | 128.50 |
| Oct 10, 2025 | 128.53 |
| Oct 9, 2025 | 128.61 |
| Oct 8, 2025 | 128.63 |
| Oct 7, 2025 | 128.66 |
| Oct 6, 2025 | 128.68 |
| Oct 3, 2025 | 128.67 |
| Oct 2, 2025 | 128.67 |
| Oct 1, 2025 | 128.75 |
| Sep 30, 2025 | 128.87 |
| Sep 29, 2025 | 129.01 |
| Sep 26, 2025 | 129.16 |
| Sep 25, 2025 | 129.17 |
| Sep 24, 2025 | 129.12 |
| Sep 23, 2025 | 129.02 |
| Sep 22, 2025 | 129.04 |
| Sep 19, 2025 | 129.04 |
| Sep 18, 2025 | 129.02 |
| Sep 17, 2025 | 128.92 |
| Sep 16, 2025 | 128.89 |
| Sep 15, 2025 | 128.90 |
| Sep 12, 2025 | 128.86 |
| Sep 11, 2025 | 128.79 |
| Sep 10, 2025 | 128.65 |
| Sep 9, 2025 | 128.44 |
| Sep 8, 2025 | 128.26 |
| Sep 5, 2025 | 128.05 |
| Sep 4, 2025 | 127.82 |
| Sep 3, 2025 | 127.56 |
| Sep 2, 2025 | 127.35 |
| Aug 29, 2025 | 127.09 |
| Aug 28, 2025 | 126.80 |
| Aug 27, 2025 | 126.47 |
| Aug 26, 2025 | 126.18 |
| Aug 25, 2025 | 125.92 |
| Aug 22, 2025 | 125.74 |
| Aug 21, 2025 | 125.55 |
| Aug 20, 2025 | 125.54 |
| Aug 19, 2025 | 125.47 |
| Aug 18, 2025 | 125.43 |
| Aug 15, 2025 | 125.34 |
| Aug 14, 2025 | 125.32 |
| Aug 13, 2025 | 125.30 |
| Aug 12, 2025 | 125.20 |
| Aug 11, 2025 | 125.18 |
| Aug 8, 2025 | 125.25 |
| Aug 7, 2025 | 125.30 |
| Aug 6, 2025 | 125.43 |
| Aug 5, 2025 | 125.44 |
| Aug 4, 2025 | 125.46 |
| Aug 1, 2025 | 125.52 |
| Jul 31, 2025 | 125.66 |
| Jul 30, 2025 | 125.77 |
| Jul 29, 2025 | 125.84 |
| Jul 28, 2025 | 125.88 |
| Jul 25, 2025 | 125.89 |
| Jul 24, 2025 | 125.93 |
| Jul 23, 2025 | 125.94 |
| Jul 22, 2025 | 125.83 |
| Jul 21, 2025 | 125.66 |
| Jul 18, 2025 | 125.42 |
| Jul 17, 2025 | 125.12 |
| Jul 16, 2025 | 124.93 |
| Jul 15, 2025 | 124.80 |
| Jul 14, 2025 | 124.65 |
| Jul 11, 2025 | 124.39 |
| Jul 10, 2025 | 124.20 |
| Jul 9, 2025 | 123.95 |
| Jul 8, 2025 | 123.71 |
| Jul 7, 2025 | 123.50 |
| Jul 3, 2025 | 123.29 |
| Jul 2, 2025 | 122.99 |
| Jul 1, 2025 | 122.66 |
| Jun 30, 2025 | 122.30 |
| Jun 27, 2025 | 121.98 |
| Jun 26, 2025 | 121.60 |
| Jun 25, 2025 | 121.18 |
| Jun 24, 2025 | 120.78 |
| Jun 23, 2025 | 120.38 |
| Jun 20, 2025 | 120.07 |
| Jun 18, 2025 | 119.73 |
| Jun 17, 2025 | 119.42 |
| Jun 16, 2025 | 119.06 |
| Jun 13, 2025 | 118.73 |
| Jun 12, 2025 | 118.53 |
| Jun 11, 2025 | 118.26 |
| Jun 10, 2025 | 117.99 |
| Jun 9, 2025 | 117.68 |
| Jun 6, 2025 | 117.45 |
| Jun 5, 2025 | 117.22 |
| Jun 4, 2025 | 117.05 |
| Jun 3, 2025 | 116.86 |
| Jun 2, 2025 | 116.57 |
| May 30, 2025 | 116.33 |
| May 29, 2025 | 116.07 |
| May 28, 2025 | 115.80 |
| May 27, 2025 | 115.55 |
| May 23, 2025 | 115.26 |
| May 22, 2025 | 114.98 |
| May 21, 2025 | 114.69 |
| May 20, 2025 | 114.34 |
| May 19, 2025 | 113.92 |
| May 16, 2025 | 113.57 |
| May 15, 2025 | 113.27 |
| May 14, 2025 | 113.00 |
| May 13, 2025 | 112.75 |
| May 12, 2025 | 112.55 |
| May 9, 2025 | 112.39 |
| May 8, 2025 | 112.26 |
| May 7, 2025 | 112.13 |
| May 6, 2025 | 112.06 |
| May 5, 2025 | 111.98 |
| May 2, 2025 | 111.87 |
| May 1, 2025 | 111.80 |
| Apr 30, 2025 | 111.81 |
| Apr 29, 2025 | 111.88 |
| Apr 28, 2025 | 111.88 |
| Apr 25, 2025 | 111.91 |
| Apr 24, 2025 | 111.92 |
| Apr 23, 2025 | 111.99 |
| Apr 22, 2025 | 112.02 |
| Apr 21, 2025 | 112.11 |
| Apr 17, 2025 | 112.31 |
| Apr 16, 2025 | 112.56 |
| Apr 15, 2025 | 112.82 |
| Apr 14, 2025 | 113.03 |
| Apr 11, 2025 | 113.33 |
| Apr 10, 2025 | 113.65 |
| Apr 9, 2025 | 113.95 |
| Apr 8, 2025 | 114.17 |
| Apr 7, 2025 | 114.52 |
| Apr 4, 2025 | 114.83 |
| Apr 3, 2025 | 115.25 |
| Apr 2, 2025 | 115.62 |
| Apr 1, 2025 | 115.86 |
| Mar 31, 2025 | 116.06 |
| Mar 28, 2025 | 116.24 |
| Mar 27, 2025 | 116.41 |
| Mar 26, 2025 | 116.50 |
| Mar 25, 2025 | 116.51 |
| Mar 24, 2025 | 116.49 |
| Mar 21, 2025 | 116.53 |
| Mar 20, 2025 | 116.63 |
| Mar 19, 2025 | 116.77 |
| Mar 18, 2025 | 116.88 |
| Mar 17, 2025 | 117.00 |
| Mar 14, 2025 | 117.12 |
| Mar 13, 2025 | 117.28 |
| Mar 12, 2025 | 117.49 |
| Mar 11, 2025 | 117.73 |
| Mar 10, 2025 | 117.97 |
| Mar 7, 2025 | 118.18 |
| Mar 6, 2025 | 118.30 |
| Mar 5, 2025 | 118.38 |
| Mar 4, 2025 | 118.43 |
| Mar 3, 2025 | 118.61 |
| Feb 28, 2025 | 118.78 |
| Feb 27, 2025 | 118.90 |
| Feb 26, 2025 | 119.10 |
| Feb 25, 2025 | 119.34 |
| Feb 24, 2025 | 119.54 |
| Feb 21, 2025 | 119.75 |
| Feb 20, 2025 | 120.01 |
| Feb 19, 2025 | 120.21 |
| Feb 18, 2025 | 120.39 |
| Feb 14, 2025 | 120.49 |
| Feb 13, 2025 | 120.65 |
| Feb 12, 2025 | 120.77 |
| Feb 11, 2025 | 120.95 |
| Feb 10, 2025 | 121.04 |
| Feb 7, 2025 | 121.20 |
| Feb 6, 2025 | 121.30 |
| Feb 5, 2025 | 121.30 |
| Feb 4, 2025 | 121.28 |
| Feb 3, 2025 | 121.30 |
| Jan 31, 2025 | 121.40 |
| Jan 30, 2025 | 121.46 |
| Jan 29, 2025 | 121.54 |
| Jan 28, 2025 | 121.62 |
| Jan 27, 2025 | 121.76 |
| Jan 24, 2025 | 121.90 |
| Jan 23, 2025 | 121.98 |
| Jan 22, 2025 | 121.97 |
| Jan 21, 2025 | 122.09 |
| Jan 17, 2025 | 121.84 |
| Jan 16, 2025 | 121.59 |
| Jan 15, 2025 | 121.38 |
| Jan 14, 2025 | 121.20 |
| Jan 13, 2025 | 121.10 |
| Jan 10, 2025 | 121.06 |
| Jan 8, 2025 | 121.07 |
| Jan 7, 2025 | 120.93 |
| Jan 6, 2025 | 120.81 |
| Jan 3, 2025 | 120.69 |
| Jan 2, 2025 | 120.55 |
| Dec 31, 2024 | 120.41 |
| Dec 30, 2024 | 120.35 |
| Dec 27, 2024 | 120.27 |
| Dec 26, 2024 | 120.11 |
| Dec 24, 2024 | 119.87 |
| Dec 23, 2024 | 119.61 |
| Dec 20, 2024 | 119.37 |
| Dec 19, 2024 | 119.06 |
| Dec 18, 2024 | 118.80 |
| Dec 17, 2024 | 118.51 |
| Dec 16, 2024 | 118.08 |
| Dec 13, 2024 | 117.59 |
| Dec 12, 2024 | 117.10 |
| Dec 11, 2024 | 116.58 |
| Dec 10, 2024 | 116.05 |
| Dec 9, 2024 | 115.61 |
| Dec 6, 2024 | 115.15 |
| Dec 5, 2024 | 114.66 |
| Dec 4, 2024 | 114.20 |
| Dec 3, 2024 | 113.76 |
| Dec 2, 2024 | 113.38 |
| Nov 29, 2024 | 112.99 |
| Nov 27, 2024 | 112.68 |
| Nov 26, 2024 | 112.28 |
| Nov 25, 2024 | 111.87 |
| Nov 22, 2024 | 111.42 |
| Nov 21, 2024 | 110.99 |
| Nov 20, 2024 | 110.60 |
| Nov 19, 2024 | 110.27 |
| Nov 18, 2024 | 109.94 |
| Nov 15, 2024 | 109.61 |
| Nov 14, 2024 | 109.20 |
| Nov 13, 2024 | 108.79 |
| Nov 12, 2024 | 108.41 |
| Nov 11, 2024 | 107.97 |
| Nov 8, 2024 | 107.57 |
| Nov 7, 2024 | 107.26 |
| Nov 6, 2024 | 106.97 |
| Nov 5, 2024 | 106.56 |
| Nov 4, 2024 | 106.50 |
| Nov 1, 2024 | 106.50 |
| Oct 31, 2024 | 106.37 |
| Oct 30, 2024 | 106.23 |
| Oct 29, 2024 | 106.04 |
| Oct 28, 2024 | 105.88 |
| Oct 25, 2024 | 105.71 |
| Oct 24, 2024 | 105.60 |
| Oct 23, 2024 | 105.40 |
| Oct 22, 2024 | 105.19 |
| Oct 21, 2024 | 104.94 |
| Oct 18, 2024 | 104.75 |
| Oct 17, 2024 | 104.46 |
| Oct 16, 2024 | 104.09 |
| Oct 15, 2024 | 103.79 |
| Oct 14, 2024 | 103.54 |
| Oct 11, 2024 | 103.42 |
| Oct 10, 2024 | 103.38 |
| Oct 9, 2024 | 103.47 |
| Oct 8, 2024 | 103.54 |
| Oct 7, 2024 | 103.64 |
| Oct 4, 2024 | 103.80 |
| Oct 3, 2024 | 103.91 |
| Oct 2, 2024 | 104.00 |
| Oct 1, 2024 | 104.14 |
| Sep 30, 2024 | 104.20 |
| Sep 27, 2024 | 104.19 |
| Sep 26, 2024 | 104.10 |
| Sep 25, 2024 | 104.02 |
| Sep 24, 2024 | 103.90 |
| Sep 23, 2024 | 103.65 |
| Sep 20, 2024 | 103.33 |
| Sep 19, 2024 | 103.00 |
| Sep 18, 2024 | 102.55 |
| Sep 17, 2024 | 102.13 |
| Sep 16, 2024 | 101.71 |
| Sep 13, 2024 | 101.30 |
| Sep 12, 2024 | 100.94 |
| Sep 11, 2024 | 100.62 |
| Sep 10, 2024 | 100.27 |
| Sep 9, 2024 | 99.93 |
| Sep 6, 2024 | 99.55 |
| Sep 5, 2024 | 99.23 |
| Sep 4, 2024 | 98.88 |
| Sep 3, 2024 | 98.52 |
| Aug 30, 2024 | 98.11 |
| Aug 29, 2024 | 97.66 |
| Aug 28, 2024 | 97.20 |
| Aug 27, 2024 | 96.74 |
| Aug 26, 2024 | 96.28 |
| Aug 23, 2024 | 95.82 |
| Aug 22, 2024 | 95.36 |
| Aug 21, 2024 | 94.96 |
| Aug 20, 2024 | 94.58 |
| Aug 19, 2024 | 94.24 |
| Aug 16, 2024 | 93.88 |
| Aug 15, 2024 | 93.53 |
| Aug 14, 2024 | 93.17 |
| Aug 13, 2024 | 92.87 |
| Aug 12, 2024 | 92.60 |
| Aug 9, 2024 | 92.40 |
| Aug 8, 2024 | 92.12 |
| Aug 7, 2024 | 91.89 |
| Aug 6, 2024 | 91.68 |
| Aug 5, 2024 | 91.47 |
| Aug 2, 2024 | 91.32 |
| Aug 1, 2024 | 91.10 |
| Jul 31, 2024 | 90.82 |
| Jul 30, 2024 | 90.52 |
| Jul 29, 2024 | 90.18 |
| Jul 26, 2024 | 89.84 |
| Jul 25, 2024 | 89.45 |
| Jul 24, 2024 | 89.09 |
| Jul 23, 2024 | 88.80 |
| Jul 22, 2024 | 88.48 |
| Jul 19, 2024 | 88.22 |
| Jul 18, 2024 | 87.95 |
| Jul 17, 2024 | 87.79 |
| Jul 16, 2024 | 87.62 |
| Jul 15, 2024 | 87.48 |
| Jul 12, 2024 | 87.40 |
| Jul 11, 2024 | 87.36 |
| Jul 10, 2024 | 87.31 |
| Jul 9, 2024 | 87.33 |
| Jul 8, 2024 | 87.38 |
| Jul 5, 2024 | 87.51 |
| Jul 3, 2024 | 87.64 |
| Jul 2, 2024 | 87.74 |
| Jul 1, 2024 | 87.77 |
| Jun 28, 2024 | 87.67 |
| Jun 27, 2024 | 87.54 |
| Jun 26, 2024 | 87.44 |
| Jun 25, 2024 | 87.39 |
| Jun 24, 2024 | 87.35 |
| Jun 21, 2024 | 87.31 |
| Jun 20, 2024 | 87.29 |
| Jun 18, 2024 | 87.32 |
| Jun 17, 2024 | 87.36 |
| Jun 14, 2024 | 87.37 |
| Jun 13, 2024 | 87.41 |
| Jun 12, 2024 | 87.43 |
| Jun 11, 2024 | 87.45 |
| Jun 10, 2024 | 87.53 |
| Jun 7, 2024 | 87.63 |
| Jun 6, 2024 | 87.70 |
| Jun 5, 2024 | 87.71 |
| Jun 4, 2024 | 87.72 |
| Jun 3, 2024 | 87.77 |
| May 31, 2024 | 87.84 |
| May 30, 2024 | 87.86 |
| May 29, 2024 | 87.81 |
| May 28, 2024 | 87.77 |
| May 24, 2024 | 87.72 |
| May 23, 2024 | 87.70 |
| May 22, 2024 | 87.71 |
| May 21, 2024 | 87.70 |
| May 20, 2024 | 87.66 |
| May 17, 2024 | 87.64 |
| May 16, 2024 | 87.57 |
| May 15, 2024 | 87.53 |
| May 14, 2024 | 87.48 |
| May 13, 2024 | 87.39 |
| May 10, 2024 | 87.32 |
| May 9, 2024 | 87.25 |
| May 8, 2024 | 87.16 |
| May 7, 2024 | 87.06 |
| May 6, 2024 | 86.98 |
| May 3, 2024 | 86.89 |
| May 2, 2024 | 86.82 |
| May 1, 2024 | 86.73 |
| Apr 30, 2024 | 86.69 |
| Apr 29, 2024 | 86.71 |
| Apr 26, 2024 | 86.74 |
| Apr 25, 2024 | 86.71 |
| Apr 24, 2024 | 86.62 |
| Apr 23, 2024 | 86.60 |
| Apr 22, 2024 | 86.53 |
| Apr 19, 2024 | 86.44 |
| Apr 18, 2024 | 86.39 |
| Apr 17, 2024 | 86.48 |
| Apr 16, 2024 | 86.58 |
| Apr 15, 2024 | 86.69 |
| Apr 12, 2024 | 86.81 |
| Apr 11, 2024 | 86.92 |
| Apr 10, 2024 | 87.12 |
| Apr 9, 2024 | 87.34 |
| Apr 8, 2024 | 87.48 |
| Apr 5, 2024 | 87.62 |
| Apr 4, 2024 | 87.78 |
| Apr 3, 2024 | 87.96 |
| Apr 2, 2024 | 88.15 |
| Apr 1, 2024 | 88.25 |
| Mar 28, 2024 | 88.34 |
| Mar 27, 2024 | 88.35 |
| Mar 26, 2024 | 88.37 |
| Mar 25, 2024 | 88.50 |
| Mar 22, 2024 | 88.63 |
| Mar 21, 2024 | 88.77 |
| Mar 20, 2024 | 88.87 |
| Mar 19, 2024 | 89.00 |
| Mar 18, 2024 | 89.16 |
| Mar 15, 2024 | 89.36 |
| Mar 14, 2024 | 89.51 |
| Mar 13, 2024 | 89.74 |
| Mar 12, 2024 | 89.94 |
| Mar 11, 2024 | 90.17 |
| Mar 8, 2024 | 90.39 |
| Mar 7, 2024 | 90.60 |
| Mar 6, 2024 | 90.78 |
| Mar 5, 2024 | 90.94 |
| Mar 4, 2024 | 91.09 |
| Mar 1, 2024 | 91.31 |
| Feb 29, 2024 | 91.45 |
| Feb 28, 2024 | 91.58 |
| Feb 27, 2024 | 91.77 |
| Feb 26, 2024 | 91.93 |
| Feb 23, 2024 | 91.99 |
| Feb 22, 2024 | 92.07 |
| Feb 21, 2024 | 92.16 |
| Feb 20, 2024 | 92.24 |
| Feb 16, 2024 | 92.27 |
| Feb 15, 2024 | 92.27 |
| Feb 14, 2024 | 92.28 |
| Feb 13, 2024 | 92.33 |
| Feb 12, 2024 | 92.36 |
| Feb 9, 2024 | 92.26 |
| Feb 8, 2024 | 92.18 |
| Feb 7, 2024 | 92.16 |
| Feb 6, 2024 | 92.14 |
| Feb 5, 2024 | 92.13 |
| Feb 2, 2024 | 92.13 |
| Feb 1, 2024 | 92.12 |
| Jan 31, 2024 | 92.08 |
| Jan 30, 2024 | 92.04 |
| Jan 29, 2024 | 91.92 |
| Jan 26, 2024 | 91.82 |
| Jan 25, 2024 | 91.62 |
| Jan 24, 2024 | 91.41 |
| Jan 23, 2024 | 91.18 |
| Jan 22, 2024 | 90.95 |
| Jan 19, 2024 | 90.74 |
| Jan 18, 2024 | 90.63 |
| Jan 17, 2024 | 90.55 |
| Jan 16, 2024 | 90.46 |
| Jan 12, 2024 | 90.32 |
| Jan 11, 2024 | 90.11 |
| Jan 10, 2024 | 89.88 |
| Jan 9, 2024 | 89.64 |
| Jan 8, 2024 | 89.42 |
| Jan 5, 2024 | 89.17 |
| Jan 4, 2024 | 88.94 |
| Jan 3, 2024 | 88.72 |
| Jan 2, 2024 | 88.52 |
| Dec 29, 2023 | 88.23 |
| Dec 28, 2023 | 87.95 |
| Dec 27, 2023 | 87.68 |
| Dec 26, 2023 | 87.35 |
| Dec 22, 2023 | 87.01 |
| Dec 21, 2023 | 86.75 |
| Dec 20, 2023 | 86.53 |
| Dec 19, 2023 | 86.34 |
| Dec 18, 2023 | 86.13 |
| Dec 15, 2023 | 85.98 |
| Dec 14, 2023 | 85.83 |
| Dec 13, 2023 | 85.61 |
| Dec 12, 2023 | 85.39 |
| Dec 11, 2023 | 85.29 |
| Dec 8, 2023 | 85.19 |
| Dec 7, 2023 | 85.09 |
| Dec 6, 2023 | 84.99 |
| Dec 5, 2023 | 84.91 |
| Dec 4, 2023 | 84.82 |
| Dec 1, 2023 | 84.68 |
| Nov 30, 2023 | 84.58 |
| Nov 29, 2023 | 84.56 |
| Nov 28, 2023 | 84.59 |
| Nov 27, 2023 | 84.65 |
| Nov 24, 2023 | 84.71 |
| Nov 22, 2023 | 84.82 |
| Nov 21, 2023 | 84.88 |
| Nov 20, 2023 | 84.92 |
| Nov 17, 2023 | 84.94 |
| Nov 16, 2023 | 84.99 |
| Nov 15, 2023 | 85.03 |
| Nov 14, 2023 | 85.07 |
| Nov 13, 2023 | 85.12 |
| Nov 10, 2023 | 85.42 |
| Nov 9, 2023 | 85.69 |
| Nov 8, 2023 | 85.99 |
| Nov 7, 2023 | 86.29 |
| Nov 6, 2023 | 86.54 |
| Nov 3, 2023 | 86.76 |
| Nov 2, 2023 | 86.96 |
| Nov 1, 2023 | 87.17 |
| Oct 31, 2023 | 87.43 |
| Oct 30, 2023 | 87.74 |
| Oct 27, 2023 | 88.07 |
| Oct 26, 2023 | 88.40 |
| Oct 25, 2023 | 88.68 |
| Oct 24, 2023 | 88.98 |
| Oct 23, 2023 | 89.31 |
| Oct 20, 2023 | 89.64 |
| Oct 19, 2023 | 89.96 |
| Oct 18, 2023 | 90.31 |
| Oct 17, 2023 | 90.65 |
| Oct 16, 2023 | 90.95 |
| Oct 13, 2023 | 91.28 |
| Oct 12, 2023 | 91.63 |
| Oct 11, 2023 | 91.94 |
| Oct 10, 2023 | 92.21 |
| Oct 9, 2023 | 92.48 |
| Oct 6, 2023 | 92.76 |
| Oct 5, 2023 | 93.02 |
| Oct 4, 2023 | 93.32 |
| Oct 3, 2023 | 93.59 |
| Oct 2, 2023 | 93.90 |
| Sep 29, 2023 | 94.17 |
| Sep 28, 2023 | 94.50 |
| Sep 27, 2023 | 94.79 |
| Sep 26, 2023 | 95.07 |
| Sep 25, 2023 | 95.34 |
| Sep 22, 2023 | 95.52 |
| Sep 21, 2023 | 95.73 |
| Sep 20, 2023 | 95.92 |
| Sep 19, 2023 | 96.09 |
| Sep 18, 2023 | 96.25 |
| Sep 15, 2023 | 96.38 |
| Sep 14, 2023 | 96.45 |
| Sep 13, 2023 | 96.46 |
| Sep 12, 2023 | 96.52 |
| Sep 11, 2023 | 96.59 |
| Sep 8, 2023 | 96.67 |
| Sep 7, 2023 | 96.68 |
| Sep 6, 2023 | 96.72 |
| Sep 5, 2023 | 96.71 |
| Sep 1, 2023 | 96.67 |
| Aug 31, 2023 | 96.54 |
| Aug 30, 2023 | 96.48 |
| Aug 29, 2023 | 96.42 |
| Aug 28, 2023 | 96.35 |
| Aug 25, 2023 | 96.31 |
| Aug 24, 2023 | 96.25 |
| Aug 23, 2023 | 96.21 |
| Aug 22, 2023 | 96.14 |
| Aug 21, 2023 | 96.12 |
| Aug 18, 2023 | 96.04 |
| Aug 17, 2023 | 96.00 |
| Aug 16, 2023 | 95.90 |
| Aug 15, 2023 | 95.74 |
| Aug 14, 2023 | 95.64 |
| Aug 11, 2023 | 95.42 |
| Aug 10, 2023 | 95.14 |
| Aug 9, 2023 | 94.91 |
| Aug 8, 2023 | 94.63 |
| Aug 7, 2023 | 94.34 |
| Aug 4, 2023 | 94.03 |
| Aug 3, 2023 | 93.75 |
| Aug 2, 2023 | 93.47 |
| Aug 1, 2023 | 93.10 |
| Jul 31, 2023 | 92.75 |
| Jul 28, 2023 | 92.38 |
| Jul 27, 2023 | 91.91 |
| Jul 26, 2023 | 91.45 |
| Jul 25, 2023 | 90.89 |
| Jul 24, 2023 | 90.40 |
| Jul 21, 2023 | 89.90 |
| Jul 20, 2023 | 89.41 |
| Jul 19, 2023 | 88.79 |
| Jul 18, 2023 | 88.25 |
| Jul 17, 2023 | 87.68 |
| Jul 14, 2023 | 87.16 |
| Jul 13, 2023 | 86.75 |
| Jul 12, 2023 | 86.45 |
| Jul 11, 2023 | 86.16 |
| Jul 10, 2023 | 85.88 |
| Jul 7, 2023 | 85.49 |
| Jul 6, 2023 | 85.17 |
| Jul 5, 2023 | 84.96 |
| Jul 3, 2023 | 84.76 |
| Jun 30, 2023 | 84.57 |
| Jun 29, 2023 | 84.37 |
| Jun 28, 2023 | 84.14 |
| Jun 27, 2023 | 84.01 |
| Jun 26, 2023 | 83.84 |
| Jun 23, 2023 | 83.70 |
| Jun 22, 2023 | 83.57 |
| Jun 21, 2023 | 83.41 |
| Jun 20, 2023 | 83.23 |
| Jun 16, 2023 | 83.00 |
| Jun 15, 2023 | 82.77 |
| Jun 14, 2023 | 82.53 |
| Jun 13, 2023 | 82.32 |
| Jun 12, 2023 | 82.11 |
| Jun 9, 2023 | 81.90 |
| Jun 8, 2023 | 81.72 |
| Jun 7, 2023 | 81.55 |
| Jun 6, 2023 | 81.33 |
| Jun 5, 2023 | 81.16 |
| Jun 2, 2023 | 81.03 |
| Jun 1, 2023 | 80.87 |
| May 31, 2023 | 80.87 |
| May 30, 2023 | 80.86 |
| May 26, 2023 | 80.77 |
| May 25, 2023 | 80.79 |
| May 24, 2023 | 80.73 |
| May 23, 2023 | 80.69 |
| May 22, 2023 | 80.58 |
| May 19, 2023 | 80.60 |
| May 18, 2023 | 80.68 |
| May 17, 2023 | 80.79 |
| May 16, 2023 | 80.93 |
| May 15, 2023 | 81.17 |
| May 12, 2023 | 81.44 |
| May 11, 2023 | 81.72 |
| May 10, 2023 | 82.06 |
| May 9, 2023 | 82.36 |
| May 8, 2023 | 82.70 |
| May 5, 2023 | 83.09 |
| May 4, 2023 | 83.38 |
| May 3, 2023 | 83.72 |
| May 2, 2023 | 84.02 |
| May 1, 2023 | 84.34 |
| Apr 28, 2023 | 84.53 |
| Apr 27, 2023 | 84.70 |
| Apr 26, 2023 | 84.87 |
| Apr 25, 2023 | 85.14 |
| Apr 24, 2023 | 85.35 |
| Apr 21, 2023 | 85.45 |
| Apr 20, 2023 | 85.56 |
| Apr 19, 2023 | 85.65 |
| Apr 18, 2023 | 85.70 |
| Apr 17, 2023 | 85.81 |
| Apr 14, 2023 | 85.86 |
| Apr 13, 2023 | 85.96 |
| Apr 12, 2023 | 86.03 |
| Apr 11, 2023 | 86.05 |
| Apr 10, 2023 | 86.06 |
| Apr 6, 2023 | 86.04 |
| Apr 5, 2023 | 86.05 |
| Apr 4, 2023 | 86.07 |
| Apr 3, 2023 | 86.08 |
| Mar 31, 2023 | 86.10 |
| Mar 30, 2023 | 86.13 |
| Mar 29, 2023 | 86.21 |
| Mar 28, 2023 | 86.35 |
| Mar 27, 2023 | 86.45 |
| Mar 24, 2023 | 86.56 |
| Mar 23, 2023 | 86.62 |
| Mar 22, 2023 | 86.71 |
| Mar 21, 2023 | 86.70 |
| Mar 20, 2023 | 86.67 |
| Mar 17, 2023 | 86.66 |
| Mar 16, 2023 | 86.71 |
| Mar 15, 2023 | 86.72 |
| Mar 14, 2023 | 86.83 |
| Mar 13, 2023 | 86.93 |
| Mar 10, 2023 | 87.05 |
| Mar 9, 2023 | 87.08 |
| Mar 8, 2023 | 87.15 |
| Mar 7, 2023 | 87.15 |
| Mar 6, 2023 | 87.17 |
| Mar 3, 2023 | 87.15 |
| Mar 2, 2023 | 87.12 |
| Mar 1, 2023 | 87.08 |
| Feb 28, 2023 | 87.00 |
| Feb 27, 2023 | 86.99 |
| Feb 24, 2023 | 87.00 |
| Feb 23, 2023 | 87.03 |
| Feb 22, 2023 | 87.09 |
| Feb 21, 2023 | 87.19 |
| Feb 17, 2023 | 87.28 |
| Feb 16, 2023 | 87.41 |
| Feb 15, 2023 | 87.55 |
| Feb 14, 2023 | 87.82 |
| Feb 13, 2023 | 88.08 |
| Feb 10, 2023 | 88.35 |
| Feb 9, 2023 | 88.58 |
| Feb 8, 2023 | 88.84 |
| Feb 7, 2023 | 89.17 |
| Feb 6, 2023 | 89.45 |
| Feb 3, 2023 | 89.78 |
| Feb 2, 2023 | 90.06 |
| Feb 1, 2023 | 90.35 |
| Jan 31, 2023 | 90.59 |
| Jan 30, 2023 | 90.88 |
| Jan 27, 2023 | 91.23 |
| Jan 26, 2023 | 91.54 |
| Jan 25, 2023 | 91.83 |
| Jan 24, 2023 | 92.21 |
| Jan 23, 2023 | 92.54 |
| Jan 20, 2023 | 92.84 |
| Jan 19, 2023 | 93.13 |
| Jan 18, 2023 | 93.35 |
| Jan 17, 2023 | 93.53 |
| Jan 13, 2023 | 93.62 |
| Jan 12, 2023 | 93.75 |
| Jan 11, 2023 | 93.88 |
| Jan 10, 2023 | 94.06 |
| Jan 9, 2023 | 94.23 |
| Jan 6, 2023 | 94.46 |
| Jan 5, 2023 | 94.65 |
| Jan 4, 2023 | 94.87 |
| Jan 3, 2023 | 95.16 |
| Dec 30, 2022 | 95.25 |
| Dec 29, 2022 | 95.37 |
| Dec 28, 2022 | 95.49 |
| Dec 27, 2022 | 95.58 |
| Dec 23, 2022 | 95.63 |
| Dec 22, 2022 | 95.70 |
| Dec 21, 2022 | 95.73 |
| Dec 20, 2022 | 95.75 |
| Dec 19, 2022 | 95.80 |
| Dec 16, 2022 | 95.83 |
| Dec 15, 2022 | 95.92 |
| Dec 14, 2022 | 96.01 |
| Dec 13, 2022 | 96.08 |
| Dec 12, 2022 | 96.06 |
| Dec 9, 2022 | 95.99 |
| Dec 8, 2022 | 95.94 |
| Dec 7, 2022 | 95.91 |
| Dec 6, 2022 | 95.85 |
| Dec 5, 2022 | 95.77 |
| Dec 2, 2022 | 95.72 |
| Dec 1, 2022 | 95.58 |
| Nov 30, 2022 | 95.53 |
| Nov 29, 2022 | 95.50 |
| Nov 28, 2022 | 95.47 |
| Nov 25, 2022 | 95.40 |
| Nov 23, 2022 | 95.31 |
| Nov 22, 2022 | 95.24 |
| Nov 21, 2022 | 95.17 |
| Nov 18, 2022 | 95.17 |
| Nov 17, 2022 | 95.15 |
| Nov 16, 2022 | 95.15 |
| Nov 15, 2022 | 95.11 |
| Nov 14, 2022 | 95.07 |
| Nov 11, 2022 | 95.20 |
| Nov 10, 2022 | 95.39 |
| Nov 9, 2022 | 95.51 |
| Nov 8, 2022 | 95.69 |
| Nov 7, 2022 | 95.91 |
| Nov 4, 2022 | 96.16 |
| Nov 3, 2022 | 96.45 |
| Nov 2, 2022 | 96.78 |
| Nov 1, 2022 | 97.11 |
| Oct 31, 2022 | 97.46 |
| Oct 28, 2022 | 97.86 |
| Oct 27, 2022 | 98.27 |
| Oct 26, 2022 | 98.71 |
| Oct 25, 2022 | 99.15 |
| Oct 24, 2022 | 99.60 |
| Oct 21, 2022 | 100.04 |
| Oct 20, 2022 | 100.29 |
| Oct 19, 2022 | 100.70 |
| Oct 18, 2022 | 101.08 |
| Oct 17, 2022 | 101.41 |
| Oct 14, 2022 | 101.75 |
| Oct 13, 2022 | 102.07 |
| Oct 12, 2022 | 102.45 |
| Oct 11, 2022 | 102.85 |
| Oct 10, 2022 | 103.24 |
| Oct 7, 2022 | 103.58 |
| Oct 6, 2022 | 103.90 |
| Oct 5, 2022 | 104.20 |
| Oct 4, 2022 | 104.51 |
| Oct 3, 2022 | 104.69 |
| Sep 30, 2022 | 104.88 |
| Sep 29, 2022 | 104.91 |
| Sep 28, 2022 | 104.93 |
| Sep 27, 2022 | 104.93 |
| Sep 26, 2022 | 104.91 |
| Sep 23, 2022 | 104.88 |
| Sep 22, 2022 | 104.77 |
| Sep 21, 2022 | 104.69 |
| Sep 20, 2022 | 104.59 |
| Sep 19, 2022 | 104.47 |
| Sep 16, 2022 | 104.49 |
| Sep 15, 2022 | 104.51 |
| Sep 14, 2022 | 104.50 |
| Sep 13, 2022 | 104.51 |
| Sep 12, 2022 | 104.54 |
| Sep 9, 2022 | 104.46 |
| Sep 8, 2022 | 104.40 |
| Sep 7, 2022 | 104.36 |
| Sep 6, 2022 | 104.35 |
| Sep 2, 2022 | 104.28 |
| Sep 1, 2022 | 104.05 |
| Aug 31, 2022 | 103.82 |
| Aug 30, 2022 | 103.58 |
| Aug 29, 2022 | 103.31 |
| Aug 26, 2022 | 102.97 |
| Aug 25, 2022 | 102.62 |
| Aug 24, 2022 | 102.24 |
| Aug 23, 2022 | 101.83 |
| Aug 22, 2022 | 101.41 |
| Aug 19, 2022 | 100.98 |
| Aug 18, 2022 | 100.55 |
| Aug 17, 2022 | 100.15 |
| Aug 16, 2022 | 99.73 |
| Aug 15, 2022 | 99.26 |
| Aug 12, 2022 | 98.78 |
| Aug 11, 2022 | 98.26 |
| Aug 10, 2022 | 97.81 |
| Aug 9, 2022 | 97.37 |
| Aug 8, 2022 | 96.87 |
| Aug 5, 2022 | 96.37 |
| Aug 4, 2022 | 95.89 |
| Aug 3, 2022 | 95.40 |
| Aug 2, 2022 | 94.83 |
| Aug 1, 2022 | 94.24 |
| Jul 29, 2022 | 93.69 |
| Jul 28, 2022 | 93.20 |
| Jul 27, 2022 | 92.70 |
| Jul 26, 2022 | 92.23 |
| Jul 25, 2022 | 91.75 |
| Jul 22, 2022 | 91.38 |
| Jul 21, 2022 | 91.06 |
| Jul 20, 2022 | 90.92 |
| Jul 19, 2022 | 90.77 |
| Jul 18, 2022 | 90.63 |
| Jul 15, 2022 | 90.54 |
| Jul 14, 2022 | 90.39 |
| Jul 13, 2022 | 90.28 |
| Jul 12, 2022 | 90.09 |
| Jul 11, 2022 | 89.89 |
| Jul 8, 2022 | 89.69 |
| Jul 7, 2022 | 89.39 |
| Jul 6, 2022 | 89.12 |
| Jul 5, 2022 | 88.83 |
| Jul 1, 2022 | 88.57 |
| Jun 30, 2022 | 88.31 |
| Jun 29, 2022 | 88.10 |
| Jun 28, 2022 | 87.84 |
| Jun 27, 2022 | 87.58 |
| Jun 24, 2022 | 87.28 |
| Jun 23, 2022 | 87.03 |
| Jun 22, 2022 | 86.78 |
| Jun 21, 2022 | 86.52 |
| Jun 17, 2022 | 86.24 |
| Jun 16, 2022 | 86.01 |
| Jun 15, 2022 | 85.84 |
| Jun 14, 2022 | 85.66 |
| Jun 13, 2022 | 85.50 |
| Jun 10, 2022 | 85.36 |
| Jun 9, 2022 | 85.21 |
| Jun 8, 2022 | 85.05 |
| Jun 7, 2022 | 84.82 |
| Jun 6, 2022 | 84.58 |
| Jun 3, 2022 | 84.29 |
| Jun 2, 2022 | 84.05 |
| Jun 1, 2022 | 83.85 |
| May 31, 2022 | 83.68 |
| May 27, 2022 | 83.51 |
| May 26, 2022 | 83.35 |
| May 25, 2022 | 83.23 |
| May 24, 2022 | 83.13 |
| May 23, 2022 | 83.05 |
| May 20, 2022 | 82.95 |
| May 19, 2022 | 82.87 |
| May 18, 2022 | 82.80 |
| May 17, 2022 | 82.70 |
| May 16, 2022 | 82.57 |
| May 13, 2022 | 82.49 |
| May 12, 2022 | 82.41 |
| May 11, 2022 | 82.31 |
| May 10, 2022 | 82.16 |
| May 9, 2022 | 82.04 |
| May 6, 2022 | 81.91 |
| May 5, 2022 | 81.76 |
| May 4, 2022 | 81.60 |
| May 3, 2022 | 81.44 |
| May 2, 2022 | 81.33 |
| Apr 29, 2022 | 81.23 |
| Apr 28, 2022 | 81.17 |
| Apr 27, 2022 | 81.07 |
| Apr 26, 2022 | 80.93 |
| Apr 25, 2022 | 80.77 |
| Apr 22, 2022 | 80.60 |
| Apr 21, 2022 | 80.47 |
| Apr 20, 2022 | 80.34 |
| Apr 19, 2022 | 80.16 |
| Apr 18, 2022 | 79.98 |
| Apr 14, 2022 | 79.83 |
| Apr 13, 2022 | 79.67 |
| Apr 12, 2022 | 79.51 |
| Apr 11, 2022 | 79.36 |
| Apr 8, 2022 | 79.22 |
| Apr 7, 2022 | 79.07 |
| Apr 6, 2022 | 78.95 |
| Apr 5, 2022 | 78.81 |
| Apr 4, 2022 | 78.67 |
| Apr 1, 2022 | 78.49 |
| Mar 31, 2022 | 78.33 |
| Mar 30, 2022 | 78.19 |
| Mar 29, 2022 | 78.09 |
| Mar 28, 2022 | 77.95 |
| Mar 25, 2022 | 77.80 |
| Mar 24, 2022 | 77.61 |
| Mar 23, 2022 | 77.45 |
| Mar 22, 2022 | 77.31 |
| Mar 21, 2022 | 77.14 |
| Mar 18, 2022 | 76.98 |
| Mar 17, 2022 | 76.77 |
| Mar 16, 2022 | 76.57 |
| Mar 15, 2022 | 76.37 |
| Mar 14, 2022 | 76.16 |
| Mar 11, 2022 | 75.95 |
| Mar 10, 2022 | 75.80 |
| Mar 9, 2022 | 75.66 |
| Mar 8, 2022 | 75.51 |
| Mar 7, 2022 | 75.36 |
| Mar 4, 2022 | 75.20 |
| Mar 3, 2022 | 75.02 |
| Mar 2, 2022 | 74.79 |
| Mar 1, 2022 | 74.57 |
| Feb 28, 2022 | 74.40 |
| Feb 25, 2022 | 74.19 |
| Feb 24, 2022 | 73.99 |
| Feb 23, 2022 | 73.80 |
| Feb 22, 2022 | 73.60 |
| Feb 18, 2022 | 73.40 |
| Feb 17, 2022 | 73.18 |
| Feb 16, 2022 | 72.95 |
| Feb 15, 2022 | 72.73 |
| Feb 14, 2022 | 72.47 |
| Feb 11, 2022 | 72.25 |
| Feb 10, 2022 | 72.01 |
| Feb 9, 2022 | 71.75 |
| Feb 8, 2022 | 71.48 |
| Feb 7, 2022 | 71.20 |
| Feb 4, 2022 | 71.02 |
| Feb 3, 2022 | 70.86 |
| Feb 2, 2022 | 70.68 |
| Feb 1, 2022 | 70.51 |
| Jan 31, 2022 | 70.34 |
| Jan 28, 2022 | 70.18 |
| Jan 27, 2022 | 70.02 |
| Jan 26, 2022 | 69.88 |
| Jan 25, 2022 | 69.71 |
| Jan 24, 2022 | 69.56 |
| Jan 21, 2022 | 69.40 |
| Jan 20, 2022 | 69.26 |
| Jan 19, 2022 | 69.11 |
| Jan 18, 2022 | 68.95 |
| Jan 14, 2022 | 68.72 |
| Jan 13, 2022 | 68.51 |
| Jan 12, 2022 | 68.32 |
| Jan 11, 2022 | 68.19 |
| Jan 10, 2022 | 68.00 |
| Jan 7, 2022 | 67.82 |
| Jan 6, 2022 | 67.60 |
| Jan 5, 2022 | 67.41 |
| Jan 4, 2022 | 67.26 |
| Jan 3, 2022 | 67.10 |
| Dec 31, 2021 | 66.95 |
| Dec 30, 2021 | 66.83 |
| Dec 29, 2021 | 66.69 |
| Dec 28, 2021 | 66.53 |
| Dec 27, 2021 | 66.39 |
| Dec 23, 2021 | 66.27 |
| Dec 22, 2021 | 66.14 |
| Dec 21, 2021 | 66.02 |
| Dec 20, 2021 | 65.92 |
| Dec 17, 2021 | 65.84 |
| Dec 16, 2021 | 65.76 |
| Dec 15, 2021 | 65.64 |
| Dec 14, 2021 | 65.53 |
| Dec 13, 2021 | 65.42 |
| Dec 10, 2021 | 65.32 |
| Dec 9, 2021 | 65.18 |
| Dec 8, 2021 | 65.06 |
| Dec 7, 2021 | 64.93 |
| Dec 6, 2021 | 64.83 |
| Dec 3, 2021 | 64.67 |
| Dec 2, 2021 | 64.54 |
| Dec 1, 2021 | 64.35 |
| Nov 30, 2021 | 64.17 |
| Nov 29, 2021 | 64.02 |
| Nov 26, 2021 | 63.87 |
| Nov 24, 2021 | 63.68 |
| Nov 23, 2021 | 63.42 |
| Nov 22, 2021 | 63.15 |
| Nov 19, 2021 | 62.92 |
| Nov 18, 2021 | 62.67 |
| Nov 17, 2021 | 62.43 |
| Nov 16, 2021 | 62.18 |
| Nov 15, 2021 | 61.95 |
| Nov 12, 2021 | 61.71 |
| Nov 11, 2021 | 61.47 |
| Nov 10, 2021 | 61.24 |
| Nov 9, 2021 | 61.01 |
| Nov 8, 2021 | 60.78 |
| Nov 5, 2021 | 60.56 |
| Nov 4, 2021 | 60.31 |
| Nov 3, 2021 | 60.12 |
| Nov 2, 2021 | 59.91 |
| Nov 1, 2021 | 59.73 |
| Oct 29, 2021 | 59.52 |
| Oct 28, 2021 | 59.34 |
| Oct 27, 2021 | 59.19 |
| Oct 26, 2021 | 59.06 |
| Oct 25, 2021 | 58.94 |
| Oct 22, 2021 | 58.81 |
| Oct 21, 2021 | 58.69 |
| Oct 20, 2021 | 58.58 |
| Oct 19, 2021 | 58.45 |
| Oct 18, 2021 | 58.34 |
| Oct 15, 2021 | 58.24 |
| Oct 14, 2021 | 58.10 |
| Oct 13, 2021 | 57.92 |
| Oct 12, 2021 | 57.78 |
| Oct 11, 2021 | 57.61 |
| Oct 8, 2021 | 57.46 |
| Oct 7, 2021 | 57.32 |
| Oct 6, 2021 | 57.18 |
| Oct 5, 2021 | 57.05 |
| Oct 4, 2021 | 56.92 |
| Oct 1, 2021 | 56.80 |
| Sep 30, 2021 | 56.66 |
| Sep 29, 2021 | 56.59 |
| Sep 28, 2021 | 56.48 |
| Sep 27, 2021 | 56.39 |
| Sep 24, 2021 | 56.30 |
| Sep 23, 2021 | 56.30 |
| Sep 22, 2021 | 56.30 |
| Sep 21, 2021 | 56.35 |
| Sep 20, 2021 | 56.44 |
| Sep 17, 2021 | 56.53 |
| Sep 16, 2021 | 56.57 |
| Sep 15, 2021 | 56.65 |
| Sep 14, 2021 | 56.75 |
| Sep 13, 2021 | 56.88 |
| Sep 10, 2021 | 57.03 |
| Sep 9, 2021 | 57.20 |
| Sep 8, 2021 | 57.35 |
| Sep 7, 2021 | 57.52 |
| Sep 3, 2021 | 57.71 |
| Sep 2, 2021 | 57.91 |
| Sep 1, 2021 | 58.08 |
| Aug 31, 2021 | 58.25 |
| Aug 30, 2021 | 58.41 |
| Aug 27, 2021 | 58.56 |
| Aug 26, 2021 | 58.71 |
| Aug 25, 2021 | 58.94 |
| Aug 24, 2021 | 59.13 |
| Aug 23, 2021 | 59.30 |
| Aug 20, 2021 | 59.48 |
| Aug 19, 2021 | 59.65 |
| Aug 18, 2021 | 59.86 |
| Aug 17, 2021 | 60.08 |
| Aug 16, 2021 | 60.29 |
| Aug 13, 2021 | 60.50 |
| Aug 12, 2021 | 60.72 |
| Aug 11, 2021 | 60.93 |
| Aug 10, 2021 | 61.16 |
| Aug 9, 2021 | 61.37 |
| Aug 6, 2021 | 61.59 |
| Aug 5, 2021 | 61.79 |
| Aug 4, 2021 | 61.99 |
| Aug 3, 2021 | 62.28 |
| Aug 2, 2021 | 62.61 |
| Jul 30, 2021 | 62.94 |
| Jul 29, 2021 | 63.25 |
| Jul 28, 2021 | 63.56 |
| Jul 27, 2021 | 63.89 |
| Jul 26, 2021 | 64.25 |
| Jul 23, 2021 | 64.60 |
| Jul 22, 2021 | 64.91 |
| Jul 21, 2021 | 65.27 |
| Jul 20, 2021 | 65.60 |
| Jul 19, 2021 | 65.96 |
| Jul 16, 2021 | 66.31 |
| Jul 15, 2021 | 66.60 |
| Jul 14, 2021 | 66.84 |
| Jul 13, 2021 | 67.10 |
| Jul 12, 2021 | 67.31 |
| Jul 9, 2021 | 67.51 |
| Jul 8, 2021 | 67.69 |
| Jul 7, 2021 | 67.92 |
| Jul 6, 2021 | 68.14 |
| Jul 2, 2021 | 68.35 |
| Jul 1, 2021 | 68.48 |
| Jun 30, 2021 | 68.61 |
| Jun 29, 2021 | 68.71 |
| Jun 28, 2021 | 68.84 |
| Jun 25, 2021 | 68.99 |
| Jun 24, 2021 | 69.08 |
| Jun 23, 2021 | 69.17 |
| Jun 22, 2021 | 69.27 |
| Jun 21, 2021 | 69.40 |
| Jun 18, 2021 | 69.53 |
| Jun 17, 2021 | 69.68 |
| Jun 16, 2021 | 69.79 |
| Jun 15, 2021 | 69.86 |
| Jun 14, 2021 | 69.97 |
| Jun 11, 2021 | 70.08 |
| Jun 10, 2021 | 70.16 |
| Jun 9, 2021 | 70.30 |
| Jun 8, 2021 | 70.38 |
| Jun 7, 2021 | 70.47 |
| Jun 4, 2021 | 70.56 |
| Jun 3, 2021 | 70.60 |
| Jun 2, 2021 | 70.62 |
| Jun 1, 2021 | 70.67 |
| May 28, 2021 | 70.78 |
| May 27, 2021 | 70.90 |
| May 26, 2021 | 70.98 |
| May 25, 2021 | 71.07 |
| May 24, 2021 | 71.20 |
| May 21, 2021 | 71.37 |
| May 20, 2021 | 71.40 |
| May 19, 2021 | 71.44 |
| May 18, 2021 | 71.44 |
| May 17, 2021 | 71.45 |
| May 14, 2021 | 71.39 |
| May 13, 2021 | 71.27 |
| May 12, 2021 | 71.17 |
| May 11, 2021 | 71.06 |
| May 10, 2021 | 70.93 |
| May 7, 2021 | 70.74 |
| May 6, 2021 | 70.56 |
| May 5, 2021 | 70.42 |
| May 4, 2021 | 70.31 |
| May 3, 2021 | 70.20 |
| Apr 30, 2021 | 70.07 |
| Apr 29, 2021 | 69.95 |
| Apr 28, 2021 | 69.83 |
| Apr 27, 2021 | 69.74 |
| Apr 26, 2021 | 69.63 |
| Apr 23, 2021 | 69.50 |
| Apr 22, 2021 | 69.38 |
| Apr 21, 2021 | 69.31 |
| Apr 20, 2021 | 69.21 |
| Apr 19, 2021 | 69.12 |
| Apr 16, 2021 | 68.98 |
| Apr 15, 2021 | 68.77 |
| Apr 14, 2021 | 68.58 |
| Apr 13, 2021 | 68.37 |
| Apr 12, 2021 | 68.13 |
| Apr 9, 2021 | 67.90 |
| Apr 8, 2021 | 67.67 |
| Apr 7, 2021 | 67.50 |
| Apr 6, 2021 | 67.36 |
| Apr 5, 2021 | 67.24 |
| Apr 1, 2021 | 67.06 |
| Mar 31, 2021 | 66.93 |
| Mar 30, 2021 | 66.80 |
| Mar 29, 2021 | 66.65 |
| Mar 26, 2021 | 66.53 |
| Mar 25, 2021 | 66.35 |
| Mar 24, 2021 | 66.20 |
| Mar 23, 2021 | 66.06 |
| Mar 22, 2021 | 65.91 |
| Mar 19, 2021 | 65.75 |
| Mar 18, 2021 | 65.52 |
| Mar 17, 2021 | 65.21 |
| Mar 16, 2021 | 64.91 |
| Mar 15, 2021 | 64.64 |
| Mar 12, 2021 | 64.33 |
| Mar 11, 2021 | 63.95 |
| Mar 10, 2021 | 63.65 |
| Mar 9, 2021 | 63.34 |
| Mar 8, 2021 | 63.09 |
| Mar 5, 2021 | 62.77 |
| Mar 4, 2021 | 62.49 |
| Mar 3, 2021 | 62.26 |
| Mar 2, 2021 | 62.03 |
| Mar 1, 2021 | 61.89 |
| Feb 26, 2021 | 61.73 |
| Feb 25, 2021 | 61.58 |
| Feb 24, 2021 | 61.46 |
| Feb 23, 2021 | 61.31 |
| Feb 22, 2021 | 61.16 |
| Feb 19, 2021 | 61.01 |
| Feb 18, 2021 | 60.88 |
| Feb 17, 2021 | 60.76 |
| Feb 16, 2021 | 60.60 |
| Feb 12, 2021 | 60.43 |
| Feb 11, 2021 | 60.23 |
| Feb 10, 2021 | 60.04 |
| Feb 9, 2021 | 59.90 |
| Feb 8, 2021 | 59.77 |
| Feb 5, 2021 | 59.64 |
| Feb 4, 2021 | 59.49 |
| Feb 3, 2021 | 59.33 |
| Feb 2, 2021 | 59.23 |
| Feb 1, 2021 | 59.12 |
| Jan 29, 2021 | 59.05 |
| Jan 28, 2021 | 59.02 |
| Jan 27, 2021 | 58.89 |
| Jan 26, 2021 | 58.71 |
| Jan 25, 2021 | 58.51 |
| Jan 22, 2021 | 58.35 |
| Jan 21, 2021 | 58.10 |
| Jan 20, 2021 | 57.73 |
| Jan 19, 2021 | 57.35 |
| Jan 15, 2021 | 56.93 |
| Jan 14, 2021 | 56.58 |
| Jan 13, 2021 | 56.19 |
| Jan 12, 2021 | 55.80 |
| Jan 11, 2021 | 55.40 |
| Jan 8, 2021 | 54.99 |
| Jan 7, 2021 | 54.62 |
| Jan 6, 2021 | 54.27 |
| Jan 5, 2021 | 53.91 |
| Jan 4, 2021 | 53.67 |
| Dec 31, 2020 | 53.42 |
| Dec 30, 2020 | 53.14 |
| Dec 29, 2020 | 52.86 |
| Dec 28, 2020 | 52.59 |
| Dec 24, 2020 | 52.30 |
| Dec 23, 2020 | 52.01 |
| Dec 22, 2020 | 51.73 |
| Dec 21, 2020 | 51.51 |
| Dec 18, 2020 | 51.30 |
| Dec 17, 2020 | 51.08 |
| Dec 16, 2020 | 50.83 |
| Dec 15, 2020 | 50.54 |
| Dec 14, 2020 | 50.24 |
| Dec 11, 2020 | 49.95 |
| Dec 10, 2020 | 49.60 |
| Dec 9, 2020 | 49.25 |
| Dec 8, 2020 | 48.89 |
| Dec 7, 2020 | 48.56 |
| Dec 4, 2020 | 48.19 |
| Dec 3, 2020 | 47.83 |
| Dec 2, 2020 | 47.49 |
| Dec 1, 2020 | 47.15 |
| Nov 30, 2020 | 46.88 |
| Nov 27, 2020 | 46.67 |
| Nov 25, 2020 | 46.40 |
| Nov 24, 2020 | 46.12 |
| Nov 23, 2020 | 45.85 |
| Nov 20, 2020 | 45.65 |
| Nov 19, 2020 | 45.43 |
| Nov 18, 2020 | 45.20 |
| Nov 17, 2020 | 45.00 |
| Nov 16, 2020 | 44.76 |
| Nov 13, 2020 | 44.53 |
| Nov 12, 2020 | 44.36 |
| Nov 11, 2020 | 44.24 |
| Nov 10, 2020 | 44.07 |
| Nov 9, 2020 | 43.85 |
| Nov 6, 2020 | 43.70 |
| Nov 5, 2020 | 43.71 |
| Nov 4, 2020 | 43.69 |
| Nov 3, 2020 | 43.75 |
| Nov 2, 2020 | 43.74 |
| Oct 30, 2020 | 43.72 |
| Oct 29, 2020 | 43.72 |
| Oct 28, 2020 | 43.73 |
| Oct 27, 2020 | 43.75 |
| Oct 26, 2020 | 43.77 |
| Oct 23, 2020 | 43.76 |
| Oct 22, 2020 | 43.74 |
| Oct 21, 2020 | 43.71 |
| Oct 20, 2020 | 43.71 |
| Oct 19, 2020 | 43.73 |
| Oct 16, 2020 | 43.74 |
| Oct 15, 2020 | 43.72 |
| Oct 14, 2020 | 43.70 |
| Oct 13, 2020 | 43.67 |
| Oct 12, 2020 | 43.65 |
| Oct 9, 2020 | 43.62 |
| Oct 8, 2020 | 43.65 |
| Oct 7, 2020 | 43.68 |
| Oct 6, 2020 | 43.58 |
| Oct 5, 2020 | 43.48 |
| Oct 2, 2020 | 43.40 |
| Oct 1, 2020 | 43.36 |
| Sep 30, 2020 | 43.32 |
| Sep 29, 2020 | 43.29 |
| Sep 28, 2020 | 43.23 |
| Sep 25, 2020 | 43.19 |
| Sep 24, 2020 | 43.17 |
| Sep 23, 2020 | 43.16 |
| Sep 22, 2020 | 43.12 |
| Sep 21, 2020 | 43.07 |
| Sep 18, 2020 | 42.99 |
| Sep 17, 2020 | 42.82 |
| Sep 16, 2020 | 42.69 |
| Sep 15, 2020 | 42.55 |
| Sep 14, 2020 | 42.45 |
| Sep 11, 2020 | 42.32 |
| Sep 10, 2020 | 42.21 |
| Sep 9, 2020 | 42.15 |
| Sep 8, 2020 | 42.05 |
| Sep 4, 2020 | 41.91 |
| Sep 3, 2020 | 41.79 |
| Sep 2, 2020 | 41.64 |
| Sep 1, 2020 | 41.54 |
| Aug 31, 2020 | 41.46 |
| Aug 28, 2020 | 41.37 |
| Aug 27, 2020 | 41.29 |
| Aug 26, 2020 | 41.18 |
| Aug 25, 2020 | 41.13 |
| Aug 24, 2020 | 40.99 |
| Aug 21, 2020 | 40.84 |
| Aug 20, 2020 | 40.70 |
| Aug 19, 2020 | 40.63 |
| Aug 18, 2020 | 40.60 |
| Aug 17, 2020 | 40.60 |
| Aug 14, 2020 | 40.57 |
| Aug 13, 2020 | 40.47 |
| Aug 12, 2020 | 40.37 |
| Aug 11, 2020 | 40.21 |
| Aug 10, 2020 | 40.04 |
| Aug 7, 2020 | 39.90 |
| Aug 6, 2020 | 39.80 |
| Aug 5, 2020 | 39.73 |
| Aug 4, 2020 | 39.62 |
| Aug 3, 2020 | 39.49 |
| Jul 31, 2020 | 39.34 |
| Jul 30, 2020 | 39.19 |
| Jul 29, 2020 | 38.94 |
| Jul 28, 2020 | 38.72 |
| Jul 27, 2020 | 38.59 |
| Jul 24, 2020 | 38.45 |
| Jul 23, 2020 | 38.29 |
| Jul 22, 2020 | 38.16 |
| Jul 21, 2020 | 38.07 |
| Jul 20, 2020 | 38.01 |
| Jul 17, 2020 | 37.94 |
| Jul 16, 2020 | 37.84 |
| Jul 15, 2020 | 37.77 |
| Jul 14, 2020 | 37.73 |
| Jul 13, 2020 | 37.73 |
| Jul 10, 2020 | 37.75 |
| Jul 9, 2020 | 37.85 |
| Jul 8, 2020 | 37.91 |
| Jul 7, 2020 | 37.91 |
| Jul 6, 2020 | 37.88 |
| Jul 2, 2020 | 37.80 |
| Jul 1, 2020 | 37.69 |
| Jun 30, 2020 | 37.59 |
| Jun 29, 2020 | 37.45 |
| Jun 26, 2020 | 37.34 |
| Jun 25, 2020 | 37.20 |
| Jun 24, 2020 | 37.07 |
| Jun 23, 2020 | 37.01 |
| Jun 22, 2020 | 36.95 |
| Jun 19, 2020 | 36.91 |
| Jun 18, 2020 | 36.80 |
| Jun 17, 2020 | 36.68 |
| Jun 16, 2020 | 36.54 |
| Jun 15, 2020 | 36.33 |
| Jun 12, 2020 | 36.18 |
| Jun 11, 2020 | 36.00 |
| Jun 10, 2020 | 35.92 |
| Jun 9, 2020 | 35.78 |
| Jun 8, 2020 | 35.58 |
| Jun 5, 2020 | 35.40 |
| Jun 4, 2020 | 35.18 |
| Jun 3, 2020 | 35.05 |
| Jun 2, 2020 | 34.89 |
| Jun 1, 2020 | 34.73 |
| May 29, 2020 | 34.67 |
| May 28, 2020 | 34.45 |
| May 27, 2020 | 34.34 |
| May 26, 2020 | 34.24 |
| May 22, 2020 | 34.28 |
| May 21, 2020 | 34.25 |
| May 20, 2020 | 34.28 |
| May 19, 2020 | 34.33 |
| May 18, 2020 | 34.39 |
| May 15, 2020 | 34.61 |
| May 14, 2020 | 34.94 |
| May 13, 2020 | 35.33 |
| May 12, 2020 | 35.71 |
| May 11, 2020 | 36.12 |
| May 8, 2020 | 36.45 |
| May 7, 2020 | 36.78 |
| May 6, 2020 | 37.20 |
| May 5, 2020 | 37.62 |
| May 4, 2020 | 38.05 |
| May 1, 2020 | 38.49 |
| Apr 30, 2020 | 38.93 |
| Apr 29, 2020 | 39.33 |
| Apr 28, 2020 | 39.69 |
| Apr 27, 2020 | 40.12 |
| Apr 24, 2020 | 40.59 |
| Apr 23, 2020 | 41.08 |
| Apr 22, 2020 | 41.61 |
| Apr 21, 2020 | 42.15 |
| Apr 20, 2020 | 42.67 |
| Apr 17, 2020 | 43.22 |
| Apr 16, 2020 | 43.76 |
| Apr 15, 2020 | 44.35 |
| Apr 14, 2020 | 44.87 |
| Apr 13, 2020 | 45.35 |
| Apr 9, 2020 | 45.81 |
| Apr 8, 2020 | 46.23 |
| Apr 7, 2020 | 46.73 |
| Apr 6, 2020 | 47.24 |
| Apr 3, 2020 | 47.80 |
| Apr 2, 2020 | 48.40 |
| Apr 1, 2020 | 48.99 |
| Mar 31, 2020 | 49.64 |
| Mar 30, 2020 | 50.23 |
| Mar 27, 2020 | 50.82 |
| Mar 26, 2020 | 51.41 |
| Mar 25, 2020 | 51.97 |
| Mar 24, 2020 | 52.57 |
| Mar 23, 2020 | 53.12 |
| Mar 20, 2020 | 53.72 |
| Mar 19, 2020 | 54.36 |
| Mar 18, 2020 | 54.90 |
| Mar 17, 2020 | 55.59 |
| Mar 16, 2020 | 56.14 |
| Mar 13, 2020 | 56.69 |
| Mar 12, 2020 | 57.15 |
| Mar 11, 2020 | 57.73 |
| Mar 10, 2020 | 58.25 |
| Mar 9, 2020 | 58.75 |
| Mar 6, 2020 | 59.26 |
| Mar 5, 2020 | 59.58 |
| Mar 4, 2020 | 59.86 |
| Mar 3, 2020 | 60.09 |
| Mar 2, 2020 | 60.33 |
| Feb 28, 2020 | 60.51 |
| Feb 27, 2020 | 60.73 |
| Feb 26, 2020 | 60.90 |
| Feb 25, 2020 | 61.02 |
| Feb 24, 2020 | 61.11 |
| Feb 21, 2020 | 61.17 |
| Feb 20, 2020 | 61.19 |
| Feb 19, 2020 | 61.20 |
| Feb 18, 2020 | 61.21 |
| Feb 14, 2020 | 61.20 |
| Feb 13, 2020 | 61.16 |
| Feb 12, 2020 | 61.12 |
| Feb 11, 2020 | 61.10 |
| Feb 10, 2020 | 61.08 |
| Feb 7, 2020 | 61.06 |
| Feb 6, 2020 | 61.06 |
| Feb 5, 2020 | 61.03 |
| Feb 4, 2020 | 60.99 |
| Feb 3, 2020 | 60.97 |
| Jan 31, 2020 | 60.97 |
| Jan 30, 2020 | 60.98 |
| Jan 29, 2020 | 60.97 |
| Jan 28, 2020 | 60.98 |
| Jan 27, 2020 | 60.97 |
| Jan 24, 2020 | 60.97 |
| Jan 23, 2020 | 60.94 |
| Jan 22, 2020 | 60.90 |
| Jan 21, 2020 | 60.86 |
| Jan 17, 2020 | 60.81 |
| Jan 16, 2020 | 60.75 |
| Jan 15, 2020 | 60.67 |
| Jan 14, 2020 | 60.59 |
| Jan 13, 2020 | 60.49 |
| Jan 10, 2020 | 60.41 |
| Jan 9, 2020 | 60.35 |
| Jan 8, 2020 | 60.28 |
| Jan 7, 2020 | 60.20 |
| Jan 6, 2020 | 60.14 |
| Jan 3, 2020 | 60.08 |
| Jan 2, 2020 | 60.02 |
| Dec 31, 2019 | 59.96 |
| Dec 30, 2019 | 59.88 |
| Dec 27, 2019 | 59.75 |
| Dec 26, 2019 | 59.61 |
| Dec 24, 2019 | 59.47 |
| Dec 23, 2019 | 59.33 |
| Dec 20, 2019 | 59.17 |
| Dec 19, 2019 | 59.00 |
| Dec 18, 2019 | 58.81 |
| Dec 17, 2019 | 58.63 |
| Dec 16, 2019 | 58.45 |
| Dec 13, 2019 | 58.29 |
| Dec 12, 2019 | 58.14 |
| Dec 11, 2019 | 58.00 |
| Dec 10, 2019 | 57.88 |
| Dec 9, 2019 | 57.79 |
| Dec 6, 2019 | 57.70 |
| Dec 5, 2019 | 57.62 |
| Dec 4, 2019 | 57.56 |
| Dec 3, 2019 | 57.51 |
| Dec 2, 2019 | 57.48 |
| Nov 29, 2019 | 57.44 |
| Nov 27, 2019 | 57.39 |
| Nov 26, 2019 | 57.35 |
| Nov 25, 2019 | 57.31 |
| Nov 22, 2019 | 57.28 |
| Nov 21, 2019 | 57.27 |
| Nov 20, 2019 | 57.24 |
| Nov 19, 2019 | 57.19 |
| Nov 18, 2019 | 57.12 |
| Nov 15, 2019 | 57.04 |
| Nov 14, 2019 | 56.92 |
| Nov 13, 2019 | 56.81 |
| Nov 12, 2019 | 56.68 |
| Nov 11, 2019 | 56.55 |
| Nov 8, 2019 | 56.44 |
| Nov 7, 2019 | 56.32 |
| Nov 6, 2019 | 56.18 |
| Nov 5, 2019 | 56.03 |
| Nov 4, 2019 | 55.90 |
| Nov 1, 2019 | 55.76 |
| Oct 31, 2019 | 55.68 |
| Oct 30, 2019 | 55.60 |
| Oct 29, 2019 | 55.51 |
| Oct 28, 2019 | 55.42 |
| Oct 25, 2019 | 55.33 |
| Oct 24, 2019 | 55.23 |
| Oct 23, 2019 | 55.14 |
| Oct 22, 2019 | 55.07 |
| Oct 21, 2019 | 54.98 |
| Oct 18, 2019 | 54.91 |
| Oct 17, 2019 | 54.86 |
| Oct 16, 2019 | 54.82 |
| Oct 15, 2019 | 54.80 |
| Oct 14, 2019 | 54.77 |
| Oct 11, 2019 | 54.79 |
| Oct 10, 2019 | 54.83 |
| Oct 9, 2019 | 54.91 |
| Oct 8, 2019 | 55.01 |
| Oct 7, 2019 | 55.12 |
| Oct 4, 2019 | 55.21 |
| Oct 3, 2019 | 55.30 |
| Oct 2, 2019 | 55.39 |
| Oct 1, 2019 | 55.44 |
| Sep 30, 2019 | 55.49 |
| Sep 27, 2019 | 55.54 |
| Sep 26, 2019 | 55.53 |
| Sep 25, 2019 | 55.51 |
| Sep 24, 2019 | 55.47 |
| Sep 23, 2019 | 55.44 |
| Sep 20, 2019 | 55.43 |
| Sep 19, 2019 | 55.40 |
| Sep 18, 2019 | 55.36 |
| Sep 17, 2019 | 55.33 |
| Sep 16, 2019 | 55.30 |
| Sep 13, 2019 | 55.27 |
| Sep 12, 2019 | 55.23 |
| Sep 11, 2019 | 55.20 |
| Sep 10, 2019 | 55.21 |
| Sep 9, 2019 | 55.22 |
| Sep 6, 2019 | 55.25 |
| Sep 5, 2019 | 55.29 |
| Sep 4, 2019 | 55.32 |
| Sep 3, 2019 | 55.36 |
| Aug 30, 2019 | 55.42 |
| Aug 29, 2019 | 55.47 |
| Aug 28, 2019 | 55.54 |
| Aug 27, 2019 | 55.64 |
| Aug 26, 2019 | 55.75 |
| Aug 23, 2019 | 55.83 |
| Aug 22, 2019 | 55.93 |
| Aug 21, 2019 | 55.99 |
| Aug 20, 2019 | 56.05 |
| Aug 19, 2019 | 56.12 |
| Aug 16, 2019 | 56.14 |
| Aug 15, 2019 | 56.16 |
| Aug 14, 2019 | 56.19 |
| Aug 13, 2019 | 56.22 |
| Aug 12, 2019 | 56.17 |
| Aug 9, 2019 | 56.12 |
| Aug 8, 2019 | 56.08 |
| Aug 7, 2019 | 56.04 |
| Aug 6, 2019 | 56.03 |
| Aug 5, 2019 | 56.00 |
| Aug 2, 2019 | 55.98 |
| Aug 1, 2019 | 55.95 |
| Jul 31, 2019 | 55.93 |
| Jul 30, 2019 | 55.88 |
| Jul 29, 2019 | 55.81 |
| Jul 26, 2019 | 55.75 |
| Jul 25, 2019 | 55.67 |
| Jul 24, 2019 | 55.61 |
| Jul 23, 2019 | 55.53 |
| Jul 22, 2019 | 55.52 |
| Jul 19, 2019 | 55.52 |
| Jul 18, 2019 | 55.49 |
| Jul 17, 2019 | 55.53 |
| Jul 16, 2019 | 55.59 |
| Jul 15, 2019 | 55.66 |
| Jul 12, 2019 | 55.70 |
| Jul 11, 2019 | 55.70 |
| Jul 10, 2019 | 55.72 |
| Jul 9, 2019 | 55.77 |
| Jul 8, 2019 | 55.77 |
| Jul 5, 2019 | 55.78 |
| Jul 3, 2019 | 55.77 |
| Jul 2, 2019 | 55.80 |
| Jul 1, 2019 | 55.81 |
| Jun 28, 2019 | 55.78 |
| Jun 27, 2019 | 55.79 |
| Jun 26, 2019 | 55.79 |
| Jun 25, 2019 | 55.78 |
| Jun 24, 2019 | 55.79 |
| Jun 21, 2019 | 55.78 |
| Jun 20, 2019 | 55.77 |
| Jun 19, 2019 | 55.71 |
| Jun 18, 2019 | 55.66 |
| Jun 17, 2019 | 55.59 |
| Jun 14, 2019 | 55.52 |
| Jun 13, 2019 | 55.44 |
| Jun 12, 2019 | 55.36 |
| Jun 11, 2019 | 55.28 |
| Jun 10, 2019 | 55.18 |
| Jun 7, 2019 | 55.06 |
| Jun 6, 2019 | 54.99 |
| Jun 5, 2019 | 54.94 |
| Jun 4, 2019 | 54.85 |
| Jun 3, 2019 | 54.77 |
| May 31, 2019 | 54.77 |
| May 30, 2019 | 54.79 |
| May 29, 2019 | 54.81 |
| May 28, 2019 | 54.85 |
| May 24, 2019 | 54.88 |
| May 23, 2019 | 54.90 |
| May 22, 2019 | 54.93 |
| May 21, 2019 | 54.93 |
| May 20, 2019 | 54.91 |
| May 17, 2019 | 54.90 |
| May 16, 2019 | 54.88 |
| May 15, 2019 | 54.87 |
| May 14, 2019 | 54.89 |
| May 13, 2019 | 54.91 |
| May 10, 2019 | 54.96 |
| May 9, 2019 | 54.96 |
| May 8, 2019 | 54.96 |
| May 7, 2019 | 54.96 |
| May 6, 2019 | 54.95 |
| May 3, 2019 | 54.93 |
| May 2, 2019 | 54.92 |
| May 1, 2019 | 54.93 |
| Apr 30, 2019 | 54.95 |
| Apr 29, 2019 | 54.95 |
| Apr 26, 2019 | 54.92 |
| Apr 25, 2019 | 54.91 |
| Apr 24, 2019 | 54.90 |
| Apr 23, 2019 | 54.88 |
| Apr 22, 2019 | 54.83 |
| Apr 18, 2019 | 54.82 |
| Apr 17, 2019 | 54.81 |
| Apr 16, 2019 | 54.80 |
| Apr 15, 2019 | 54.78 |
| Apr 12, 2019 | 54.78 |
| Apr 11, 2019 | 54.74 |
| Apr 10, 2019 | 54.72 |
| Apr 9, 2019 | 54.71 |
| Apr 8, 2019 | 54.71 |
| Apr 5, 2019 | 54.70 |
| Apr 4, 2019 | 54.68 |
| Apr 3, 2019 | 54.67 |
| Apr 2, 2019 | 54.67 |
| Apr 1, 2019 | 54.69 |
| Mar 29, 2019 | 54.69 |
| Mar 28, 2019 | 54.70 |
| Mar 27, 2019 | 54.70 |
| Mar 26, 2019 | 54.69 |
| Mar 25, 2019 | 54.69 |
| Mar 22, 2019 | 54.72 |
| Mar 21, 2019 | 54.75 |
| Mar 20, 2019 | 54.74 |
| Mar 19, 2019 | 54.72 |
| Mar 18, 2019 | 54.67 |
| Mar 15, 2019 | 54.57 |
| Mar 14, 2019 | 54.48 |
| Mar 13, 2019 | 54.38 |
| Mar 12, 2019 | 54.27 |
| Mar 11, 2019 | 54.17 |
| Mar 8, 2019 | 54.08 |
| Mar 7, 2019 | 53.96 |
| Mar 6, 2019 | 53.88 |
| Mar 5, 2019 | 53.79 |
| Mar 4, 2019 | 53.67 |
| Mar 1, 2019 | 53.58 |
| Feb 28, 2019 | 53.48 |
| Feb 27, 2019 | 53.39 |
| Feb 26, 2019 | 53.30 |
| Feb 25, 2019 | 53.24 |
| Feb 22, 2019 | 53.13 |
| Feb 21, 2019 | 53.03 |
| Feb 20, 2019 | 52.94 |
| Feb 19, 2019 | 52.85 |
| Feb 15, 2019 | 52.76 |
| Feb 14, 2019 | 52.74 |
| Feb 13, 2019 | 52.75 |
| Feb 12, 2019 | 52.74 |
| Feb 11, 2019 | 52.75 |
| Feb 8, 2019 | 52.74 |
| Feb 7, 2019 | 52.74 |
| Feb 6, 2019 | 52.73 |
| Feb 5, 2019 | 52.74 |
| Feb 4, 2019 | 52.74 |
| Feb 1, 2019 | 52.75 |
| Jan 31, 2019 | 52.80 |
| Jan 30, 2019 | 52.87 |
| Jan 29, 2019 | 52.92 |
| Jan 28, 2019 | 52.99 |
| Jan 25, 2019 | 53.07 |
| Jan 24, 2019 | 53.16 |
| Jan 23, 2019 | 53.26 |
| Jan 22, 2019 | 53.35 |
| Jan 18, 2019 | 53.44 |
| Jan 17, 2019 | 53.50 |
| Jan 16, 2019 | 53.59 |
| Jan 15, 2019 | 53.68 |
| Jan 14, 2019 | 53.79 |
| Jan 11, 2019 | 53.91 |
| Jan 10, 2019 | 54.02 |
| Jan 9, 2019 | 54.12 |
| Jan 8, 2019 | 54.22 |
| Jan 7, 2019 | 54.28 |
| Jan 4, 2019 | 54.40 |
| Jan 3, 2019 | 54.50 |
| Jan 2, 2019 | 54.61 |
| Dec 31, 2018 | 54.74 |
| Dec 28, 2018 | 54.91 |
| Dec 27, 2018 | 55.07 |
| Dec 26, 2018 | 55.23 |
| Dec 24, 2018 | 55.37 |
| Dec 21, 2018 | 55.58 |
| Dec 20, 2018 | 55.79 |
| Dec 19, 2018 | 56.00 |
| Dec 18, 2018 | 56.23 |
| Dec 17, 2018 | 56.39 |
| Dec 14, 2018 | 56.56 |
| Dec 13, 2018 | 56.71 |
| Dec 12, 2018 | 56.82 |
| Dec 11, 2018 | 56.93 |
| Dec 10, 2018 | 57.10 |
| Dec 7, 2018 | 57.25 |
| Dec 6, 2018 | 57.40 |
| Dec 4, 2018 | 57.59 |
| Dec 3, 2018 | 57.77 |
| Nov 30, 2018 | 57.90 |
| Nov 29, 2018 | 58.03 |
| Nov 28, 2018 | 58.14 |
| Nov 27, 2018 | 58.24 |
| Nov 26, 2018 | 58.36 |
| Nov 23, 2018 | 58.47 |
| Nov 21, 2018 | 58.59 |
| Nov 20, 2018 | 58.72 |
| Nov 19, 2018 | 58.87 |
| Nov 16, 2018 | 59.01 |
| Nov 15, 2018 | 59.14 |
| Nov 14, 2018 | 59.26 |
| Nov 13, 2018 | 59.42 |
| Nov 12, 2018 | 59.54 |
| Nov 9, 2018 | 59.67 |
| Nov 8, 2018 | 59.78 |
| Nov 7, 2018 | 59.88 |
| Nov 6, 2018 | 59.98 |
| Nov 5, 2018 | 60.11 |
| Nov 2, 2018 | 60.25 |
| Nov 1, 2018 | 60.38 |
| Oct 31, 2018 | 60.53 |
| Oct 30, 2018 | 60.67 |
| Oct 29, 2018 | 60.79 |
| Oct 26, 2018 | 60.93 |
| Oct 25, 2018 | 61.06 |
| Oct 24, 2018 | 61.17 |
| Oct 23, 2018 | 61.34 |
| Oct 22, 2018 | 61.42 |
| Oct 19, 2018 | 61.51 |
| Oct 18, 2018 | 61.64 |
| Oct 17, 2018 | 61.75 |
| Oct 16, 2018 | 61.83 |
| Oct 15, 2018 | 61.90 |
| Oct 12, 2018 | 61.99 |
| Oct 11, 2018 | 62.10 |
| Oct 10, 2018 | 62.16 |
| Oct 9, 2018 | 62.19 |
| Oct 8, 2018 | 62.20 |
| Oct 5, 2018 | 62.24 |
| Oct 4, 2018 | 62.33 |
| Oct 3, 2018 | 62.40 |
| Oct 2, 2018 | 62.50 |
| Oct 1, 2018 | 62.63 |
| Sep 28, 2018 | 62.75 |
| Sep 27, 2018 | 62.79 |
| Sep 26, 2018 | 62.83 |
| Sep 25, 2018 | 62.84 |
| Sep 24, 2018 | 62.83 |
| Sep 21, 2018 | 62.80 |
| Sep 20, 2018 | 62.76 |
| Sep 19, 2018 | 62.74 |
| Sep 18, 2018 | 62.75 |
| Sep 17, 2018 | 62.78 |
| Sep 14, 2018 | 62.79 |
| Sep 13, 2018 | 62.79 |
| Sep 12, 2018 | 62.77 |
| Sep 11, 2018 | 62.74 |
| Sep 10, 2018 | 62.67 |
| Sep 7, 2018 | 62.60 |
| Sep 6, 2018 | 62.54 |
| Sep 5, 2018 | 62.49 |
| Sep 4, 2018 | 62.44 |
| Aug 31, 2018 | 62.40 |
| Aug 30, 2018 | 62.36 |
| Aug 29, 2018 | 62.35 |
| Aug 28, 2018 | 62.33 |
| Aug 27, 2018 | 62.31 |
| Aug 24, 2018 | 62.26 |
| Aug 23, 2018 | 62.21 |
| Aug 22, 2018 | 62.16 |
| Aug 21, 2018 | 62.08 |
| Aug 20, 2018 | 62.03 |
| Aug 17, 2018 | 62.00 |
| Aug 16, 2018 | 61.99 |
| Aug 15, 2018 | 61.97 |
| Aug 14, 2018 | 61.96 |
| Aug 13, 2018 | 61.92 |
| Aug 10, 2018 | 61.90 |
| Aug 9, 2018 | 61.86 |
| Aug 8, 2018 | 61.81 |
| Aug 7, 2018 | 61.73 |
| Aug 6, 2018 | 61.68 |
| Aug 3, 2018 | 61.62 |
| Aug 2, 2018 | 61.58 |
| Aug 1, 2018 | 61.50 |
| Jul 31, 2018 | 61.44 |
| Jul 30, 2018 | 61.38 |
| Jul 27, 2018 | 61.33 |
| Jul 26, 2018 | 61.25 |
| Jul 25, 2018 | 61.13 |
| Jul 24, 2018 | 61.01 |
| Jul 23, 2018 | 60.91 |
| Jul 20, 2018 | 60.79 |
| Jul 19, 2018 | 60.67 |
| Jul 18, 2018 | 60.60 |
| Jul 17, 2018 | 60.52 |
| Jul 16, 2018 | 60.45 |
| Jul 13, 2018 | 60.38 |
| Jul 12, 2018 | 60.34 |
| Jul 11, 2018 | 60.28 |
| Jul 10, 2018 | 60.20 |
| Jul 9, 2018 | 60.13 |
| Jul 6, 2018 | 60.05 |
| Jul 5, 2018 | 60.00 |
| Jul 3, 2018 | 59.96 |
| Jul 2, 2018 | 59.92 |
| Jun 29, 2018 | 59.88 |
| Jun 28, 2018 | 59.80 |
| Jun 27, 2018 | 59.69 |
| Jun 26, 2018 | 59.58 |
| Jun 25, 2018 | 59.44 |
| Jun 22, 2018 | 59.30 |
| Jun 21, 2018 | 59.17 |
| Jun 20, 2018 | 59.01 |
| Jun 19, 2018 | 58.84 |
| Jun 18, 2018 | 58.65 |
| Jun 15, 2018 | 58.47 |
| Jun 14, 2018 | 58.33 |
| Jun 13, 2018 | 58.17 |
| Jun 12, 2018 | 58.01 |
| Jun 11, 2018 | 57.83 |
| Jun 8, 2018 | 57.66 |
| Jun 7, 2018 | 57.47 |
| Jun 6, 2018 | 57.26 |
| Jun 5, 2018 | 57.07 |
| Jun 4, 2018 | 56.87 |
| Jun 1, 2018 | 56.71 |
| May 31, 2018 | 56.60 |
| May 30, 2018 | 56.51 |
| May 29, 2018 | 56.42 |
| May 25, 2018 | 56.37 |
| May 24, 2018 | 56.29 |
| May 23, 2018 | 56.21 |
| May 22, 2018 | 56.14 |
| May 21, 2018 | 56.07 |
| May 18, 2018 | 56.02 |
| May 17, 2018 | 55.96 |
| May 16, 2018 | 55.88 |
| May 15, 2018 | 55.82 |
| May 14, 2018 | 55.76 |
| May 11, 2018 | 55.69 |
| May 10, 2018 | 55.58 |
| May 9, 2018 | 55.47 |
| May 8, 2018 | 55.39 |
| May 7, 2018 | 55.34 |
| May 4, 2018 | 55.29 |
| May 3, 2018 | 55.24 |
| May 2, 2018 | 55.19 |
| May 1, 2018 | 55.12 |
| Apr 30, 2018 | 55.08 |
| Apr 27, 2018 | 55.04 |
| Apr 26, 2018 | 54.98 |
| Apr 25, 2018 | 54.89 |
| Apr 24, 2018 | 54.81 |
| Apr 23, 2018 | 54.71 |
| Apr 20, 2018 | 54.61 |
| Apr 19, 2018 | 54.52 |
| Apr 18, 2018 | 54.50 |
| Apr 17, 2018 | 54.48 |
| Apr 16, 2018 | 54.50 |
| Apr 13, 2018 | 54.52 |
| Apr 12, 2018 | 54.56 |
| Apr 11, 2018 | 54.57 |
| Apr 10, 2018 | 54.61 |
| Apr 9, 2018 | 54.64 |
| Apr 6, 2018 | 54.68 |
| Apr 5, 2018 | 54.73 |
| Apr 4, 2018 | 54.76 |
| Apr 3, 2018 | 54.80 |
| Apr 2, 2018 | 54.86 |
| Mar 29, 2018 | 54.91 |
| Mar 28, 2018 | 54.94 |
| Mar 27, 2018 | 54.95 |
| Mar 26, 2018 | 55.00 |
| Mar 23, 2018 | 55.04 |
| Mar 22, 2018 | 55.08 |
| Mar 21, 2018 | 55.06 |
| Mar 20, 2018 | 55.00 |
| Mar 19, 2018 | 54.94 |
| Mar 16, 2018 | 54.88 |
| Mar 15, 2018 | 54.80 |
| Mar 14, 2018 | 54.71 |
| Mar 13, 2018 | 54.63 |
| Mar 12, 2018 | 54.55 |
| Mar 9, 2018 | 54.47 |
| Mar 8, 2018 | 54.40 |
| Mar 7, 2018 | 54.36 |
| Mar 6, 2018 | 54.34 |
| Mar 5, 2018 | 54.31 |
| Mar 2, 2018 | 54.30 |
| Mar 1, 2018 | 54.32 |
| Feb 28, 2018 | 54.35 |
| Feb 27, 2018 | 54.35 |
| Feb 26, 2018 | 54.34 |
| Feb 23, 2018 | 54.30 |
| Feb 22, 2018 | 54.26 |
| Feb 21, 2018 | 54.24 |
| Feb 20, 2018 | 54.24 |
| Feb 16, 2018 | 54.25 |
| Feb 15, 2018 | 54.24 |
| Feb 14, 2018 | 54.28 |
| Feb 13, 2018 | 54.31 |
| Feb 12, 2018 | 54.37 |
| Feb 9, 2018 | 54.44 |
| Feb 8, 2018 | 54.49 |
| Feb 7, 2018 | 54.53 |
| Feb 6, 2018 | 54.53 |
| Feb 5, 2018 | 54.55 |
| Feb 2, 2018 | 54.58 |
| Feb 1, 2018 | 54.57 |
| Jan 31, 2018 | 54.53 |
| Jan 30, 2018 | 54.48 |
| Jan 29, 2018 | 54.44 |
| Jan 26, 2018 | 54.37 |
| Jan 25, 2018 | 54.31 |
| Jan 24, 2018 | 54.23 |
| Jan 23, 2018 | 54.14 |
| Jan 22, 2018 | 54.06 |
| Jan 19, 2018 | 53.99 |
| Jan 18, 2018 | 53.96 |
| Jan 17, 2018 | 53.95 |
| Jan 16, 2018 | 53.98 |
| Jan 12, 2018 | 53.98 |
| Jan 11, 2018 | 53.98 |
| Jan 10, 2018 | 53.97 |
| Jan 9, 2018 | 54.02 |
| Jan 8, 2018 | 54.09 |
| Jan 5, 2018 | 54.15 |
| Jan 4, 2018 | 54.22 |
| Jan 3, 2018 | 54.28 |
| Jan 2, 2018 | 54.37 |
| Dec 29, 2017 | 54.53 |
| Dec 28, 2017 | 54.67 |
| Dec 27, 2017 | 54.76 |
| Dec 26, 2017 | 54.88 |
| Dec 22, 2017 | 54.97 |
| Dec 21, 2017 | 55.05 |
| Dec 20, 2017 | 55.11 |
| Dec 19, 2017 | 55.19 |
| Dec 18, 2017 | 55.24 |
| Dec 15, 2017 | 55.28 |
| Dec 14, 2017 | 55.33 |
| Dec 13, 2017 | 55.41 |
| Dec 12, 2017 | 55.49 |
| Dec 11, 2017 | 55.58 |
| Dec 8, 2017 | 55.64 |
| Dec 7, 2017 | 55.70 |
| Dec 6, 2017 | 55.72 |
| Dec 5, 2017 | 55.70 |
| Dec 4, 2017 | 55.66 |
| Dec 1, 2017 | 55.61 |
| Nov 30, 2017 | 55.55 |
| Nov 29, 2017 | 55.48 |
| Nov 28, 2017 | 55.37 |
| Nov 27, 2017 | 55.28 |
| Nov 24, 2017 | 55.21 |
| Nov 22, 2017 | 55.15 |
| Nov 21, 2017 | 55.09 |
| Nov 20, 2017 | 55.02 |
| Nov 17, 2017 | 54.94 |
| Nov 16, 2017 | 54.86 |
| Nov 15, 2017 | 54.76 |
| Nov 14, 2017 | 54.69 |
| Nov 13, 2017 | 54.63 |
| Nov 10, 2017 | 54.59 |
| Nov 9, 2017 | 54.57 |
| Nov 8, 2017 | 54.54 |
| Nov 7, 2017 | 54.50 |
| Nov 6, 2017 | 54.45 |
| Nov 3, 2017 | 54.37 |
| Nov 2, 2017 | 54.28 |
| Nov 1, 2017 | 54.17 |
| Oct 31, 2017 | 54.08 |
| Oct 30, 2017 | 53.97 |
| Oct 27, 2017 | 53.85 |
| Oct 26, 2017 | 53.69 |
| Oct 25, 2017 | 53.57 |
| Oct 24, 2017 | 53.47 |
| Oct 23, 2017 | 53.36 |
| Oct 20, 2017 | 53.24 |
| Oct 19, 2017 | 53.10 |
| Oct 18, 2017 | 52.94 |
| Oct 17, 2017 | 52.83 |
| Oct 16, 2017 | 52.74 |
| Oct 13, 2017 | 52.63 |
| Oct 12, 2017 | 52.52 |
| Oct 11, 2017 | 52.43 |
| Oct 10, 2017 | 52.34 |
| Oct 9, 2017 | 52.25 |
| Oct 6, 2017 | 52.17 |
| Oct 5, 2017 | 52.08 |
| Oct 4, 2017 | 52.00 |
| Oct 3, 2017 | 51.94 |
| Oct 2, 2017 | 51.85 |
| Sep 29, 2017 | 51.78 |
| Sep 28, 2017 | 51.69 |
| Sep 27, 2017 | 51.55 |
| Sep 26, 2017 | 51.42 |
| Sep 25, 2017 | 51.33 |
| Sep 22, 2017 | 51.25 |
| Sep 21, 2017 | 51.16 |
| Sep 20, 2017 | 51.08 |
| Sep 19, 2017 | 50.99 |
| Sep 18, 2017 | 50.93 |
| Sep 15, 2017 | 50.89 |
| Sep 14, 2017 | 50.84 |
| Sep 13, 2017 | 50.81 |
| Sep 12, 2017 | 50.78 |
| Sep 11, 2017 | 50.72 |
| Sep 8, 2017 | 50.68 |
| Sep 7, 2017 | 50.65 |
| Sep 6, 2017 | 50.63 |
| Sep 5, 2017 | 50.58 |
| Sep 1, 2017 | 50.53 |
| Aug 31, 2017 | 50.48 |
| Aug 30, 2017 | 50.43 |
| Aug 29, 2017 | 50.39 |
| Aug 28, 2017 | 50.38 |
| Aug 25, 2017 | 50.37 |
| Aug 24, 2017 | 50.37 |
| Aug 23, 2017 | 50.37 |
| Aug 22, 2017 | 50.36 |
| Aug 21, 2017 | 50.37 |
| Aug 18, 2017 | 50.40 |
| Aug 17, 2017 | 50.40 |
| Aug 16, 2017 | 50.37 |
| Aug 15, 2017 | 50.31 |
| Aug 14, 2017 | 50.25 |
| Aug 11, 2017 | 50.19 |
| Aug 10, 2017 | 50.16 |
| Aug 9, 2017 | 50.10 |
| Aug 8, 2017 | 50.03 |
| Aug 7, 2017 | 49.93 |
| Aug 4, 2017 | 49.84 |
| Aug 3, 2017 | 49.74 |
| Aug 2, 2017 | 49.65 |
| Aug 1, 2017 | 49.51 |
| Jul 31, 2017 | 49.36 |
| Jul 28, 2017 | 49.22 |
| Jul 27, 2017 | 49.08 |
| Jul 26, 2017 | 48.98 |
| Jul 25, 2017 | 48.88 |
| Jul 24, 2017 | 48.74 |
| Jul 21, 2017 | 48.61 |
| Jul 20, 2017 | 48.49 |
| Jul 19, 2017 | 48.40 |
| Jul 18, 2017 | 48.38 |
| Jul 17, 2017 | 48.36 |
| Jul 14, 2017 | 48.33 |
| Jul 13, 2017 | 48.31 |
| Jul 12, 2017 | 48.28 |
| Jul 11, 2017 | 48.26 |
| Jul 10, 2017 | 48.24 |
| Jul 7, 2017 | 48.23 |
| Jul 6, 2017 | 48.22 |
| Jul 5, 2017 | 48.22 |
| Jul 3, 2017 | 48.23 |
| Jun 30, 2017 | 48.22 |
| Jun 29, 2017 | 48.19 |
| Jun 28, 2017 | 48.10 |
| Jun 27, 2017 | 48.02 |
| Jun 26, 2017 | 47.96 |
| Jun 23, 2017 | 47.88 |
| Jun 22, 2017 | 47.81 |
| Jun 21, 2017 | 47.76 |
| Jun 20, 2017 | 47.69 |
| Jun 19, 2017 | 47.60 |
| Jun 16, 2017 | 47.50 |
| Jun 15, 2017 | 47.39 |
| Jun 14, 2017 | 47.28 |
| Jun 13, 2017 | 47.18 |
| Jun 12, 2017 | 47.08 |
| Jun 9, 2017 | 46.99 |
| Jun 8, 2017 | 46.86 |
| Jun 7, 2017 | 46.77 |
| Jun 6, 2017 | 46.71 |
| Jun 5, 2017 | 46.65 |
| Jun 2, 2017 | 46.58 |
| Jun 1, 2017 | 46.49 |
| May 31, 2017 | 46.41 |
| May 30, 2017 | 46.40 |
| May 26, 2017 | 46.40 |
| May 25, 2017 | 46.37 |
| May 24, 2017 | 46.34 |
| May 23, 2017 | 46.31 |
| May 22, 2017 | 46.29 |
| May 19, 2017 | 46.28 |
| May 18, 2017 | 46.28 |
| May 17, 2017 | 46.27 |
| May 16, 2017 | 46.28 |
| May 15, 2017 | 46.26 |
| May 12, 2017 | 46.24 |
| May 11, 2017 | 46.23 |
| May 10, 2017 | 46.25 |
| May 9, 2017 | 46.24 |
| May 8, 2017 | 46.25 |
| May 5, 2017 | 46.25 |
| May 4, 2017 | 46.26 |
| May 3, 2017 | 46.27 |
| May 2, 2017 | 46.27 |
| May 1, 2017 | 46.28 |
| Apr 28, 2017 | 46.27 |
| Apr 27, 2017 | 46.27 |
| Apr 26, 2017 | 46.26 |
| Apr 25, 2017 | 46.22 |
| Apr 24, 2017 | 46.18 |
| Apr 21, 2017 | 46.12 |
| Apr 20, 2017 | 46.05 |
| Apr 19, 2017 | 46.05 |
| Apr 18, 2017 | 46.09 |
| Apr 17, 2017 | 46.15 |
| Apr 13, 2017 | 46.20 |
| Apr 12, 2017 | 46.27 |
| Apr 11, 2017 | 46.34 |
| Apr 10, 2017 | 46.37 |
| Apr 7, 2017 | 46.44 |
| Apr 6, 2017 | 46.52 |
| Apr 5, 2017 | 46.58 |
| Apr 4, 2017 | 46.64 |
| Apr 3, 2017 | 46.69 |
| Mar 31, 2017 | 46.74 |
| Mar 30, 2017 | 46.78 |
| Mar 29, 2017 | 46.81 |
| Mar 28, 2017 | 46.85 |
| Mar 27, 2017 | 46.90 |
| Mar 24, 2017 | 46.95 |
| Mar 23, 2017 | 47.00 |
| Mar 22, 2017 | 47.07 |
| Mar 21, 2017 | 47.12 |
| Mar 20, 2017 | 47.17 |
| Mar 17, 2017 | 47.18 |
| Mar 16, 2017 | 47.18 |
| Mar 15, 2017 | 47.17 |
| Mar 14, 2017 | 47.18 |
| Mar 13, 2017 | 47.19 |
| Mar 10, 2017 | 47.20 |
| Mar 9, 2017 | 47.22 |
| Mar 8, 2017 | 47.23 |
| Mar 7, 2017 | 47.24 |
| Mar 6, 2017 | 47.24 |
| Mar 3, 2017 | 47.23 |
| Mar 2, 2017 | 47.19 |
| Mar 1, 2017 | 47.15 |
| Feb 28, 2017 | 47.09 |
| Feb 27, 2017 | 47.04 |
| Feb 24, 2017 | 46.97 |
| Feb 23, 2017 | 46.89 |
| Feb 22, 2017 | 46.82 |
| Feb 21, 2017 | 46.75 |
| Feb 17, 2017 | 46.67 |
| Feb 16, 2017 | 46.58 |
| Feb 15, 2017 | 46.46 |
| Feb 14, 2017 | 46.32 |
| Feb 13, 2017 | 46.18 |
| Feb 10, 2017 | 46.05 |
| Feb 9, 2017 | 45.92 |
| Feb 8, 2017 | 45.80 |
| Feb 7, 2017 | 45.71 |
| Feb 6, 2017 | 45.61 |
| Feb 3, 2017 | 45.50 |
| Feb 2, 2017 | 45.38 |
| Feb 1, 2017 | 45.27 |
| Jan 31, 2017 | 45.15 |
| Jan 30, 2017 | 45.03 |
| Jan 27, 2017 | 44.93 |
| Jan 26, 2017 | 44.80 |
| Jan 25, 2017 | 44.69 |
| Jan 24, 2017 | 44.55 |
| Jan 23, 2017 | 44.38 |
| Jan 20, 2017 | 44.17 |
| Jan 19, 2017 | 43.95 |
| Jan 18, 2017 | 43.71 |
| Jan 17, 2017 | 43.47 |
| Jan 13, 2017 | 43.24 |
| Jan 12, 2017 | 43.00 |
| Jan 11, 2017 | 42.79 |
| Jan 10, 2017 | 42.57 |
| Jan 9, 2017 | 42.34 |
| Jan 6, 2017 | 42.14 |
| Jan 5, 2017 | 41.92 |
| Jan 4, 2017 | 41.71 |
| Jan 3, 2017 | 41.47 |
| Dec 30, 2016 | 41.27 |
| Dec 29, 2016 | 41.06 |
| Dec 28, 2016 | 40.84 |
| Dec 27, 2016 | 40.61 |
| Dec 23, 2016 | 40.39 |
| Dec 22, 2016 | 40.16 |
| Dec 21, 2016 | 39.95 |
| Dec 20, 2016 | 39.74 |
| Dec 19, 2016 | 39.55 |
| Dec 16, 2016 | 39.37 |
| Dec 15, 2016 | 39.19 |
| Dec 14, 2016 | 39.02 |
| Dec 13, 2016 | 38.83 |
| Dec 12, 2016 | 38.65 |
| Dec 9, 2016 | 38.48 |
| Dec 8, 2016 | 38.28 |
| Dec 7, 2016 | 38.09 |
| Dec 6, 2016 | 37.91 |
| Dec 5, 2016 | 37.74 |
| Dec 2, 2016 | 37.61 |
| Dec 1, 2016 | 37.51 |
| Nov 30, 2016 | 37.39 |
| Nov 29, 2016 | 37.27 |
| Nov 28, 2016 | 37.15 |
| Nov 25, 2016 | 37.02 |
| Nov 23, 2016 | 36.89 |
| Nov 22, 2016 | 36.73 |
| Nov 21, 2016 | 36.59 |
| Nov 18, 2016 | 36.46 |
| Nov 17, 2016 | 36.33 |
| Nov 16, 2016 | 36.22 |
| Nov 15, 2016 | 36.09 |
| Nov 14, 2016 | 35.96 |
| Nov 11, 2016 | 35.82 |
| Nov 10, 2016 | 35.66 |
| Nov 9, 2016 | 35.53 |
| Nov 8, 2016 | 35.43 |
| Nov 7, 2016 | 35.38 |
| Nov 4, 2016 | 35.33 |
| Nov 3, 2016 | 35.31 |
| Nov 2, 2016 | 35.28 |
| Nov 1, 2016 | 35.25 |
| Oct 31, 2016 | 35.22 |
| Oct 28, 2016 | 35.17 |
| Oct 27, 2016 | 35.13 |
| Oct 26, 2016 | 35.08 |
| Oct 25, 2016 | 35.04 |
| Oct 24, 2016 | 34.99 |
| Oct 21, 2016 | 34.94 |
| Oct 20, 2016 | 34.90 |
| Oct 19, 2016 | 34.84 |
| Oct 18, 2016 | 34.78 |
| Oct 17, 2016 | 34.73 |
| Oct 14, 2016 | 34.69 |
| Oct 13, 2016 | 34.63 |
| Oct 12, 2016 | 34.58 |
| Oct 11, 2016 | 34.51 |
| Oct 10, 2016 | 34.45 |
| Oct 7, 2016 | 34.37 |
| Oct 6, 2016 | 34.30 |
| Oct 5, 2016 | 34.24 |
| Oct 4, 2016 | 34.18 |
| Oct 3, 2016 | 34.12 |
| Sep 30, 2016 | 34.07 |
| Sep 29, 2016 | 33.96 |
| Sep 28, 2016 | 33.87 |
| Sep 27, 2016 | 33.77 |
| Sep 26, 2016 | 33.68 |
| Sep 23, 2016 | 33.60 |
| Sep 22, 2016 | 33.51 |
| Sep 21, 2016 | 33.41 |
| Sep 20, 2016 | 33.33 |
| Sep 19, 2016 | 33.25 |
| Sep 16, 2016 | 33.15 |
| Sep 15, 2016 | 33.05 |
| Sep 14, 2016 | 32.96 |
| Sep 13, 2016 | 32.87 |
| Sep 12, 2016 | 32.78 |
| Sep 9, 2016 | 32.69 |
| Sep 8, 2016 | 32.58 |
| Sep 7, 2016 | 32.46 |
| Sep 6, 2016 | 32.33 |
| Sep 2, 2016 | 32.25 |
| Sep 1, 2016 | 32.19 |
| Aug 31, 2016 | 32.12 |
| Aug 30, 2016 | 32.05 |
| Aug 29, 2016 | 31.98 |
| Aug 26, 2016 | 31.89 |
| Aug 25, 2016 | 31.83 |
| Aug 24, 2016 | 31.77 |
| Aug 23, 2016 | 31.71 |
| Aug 22, 2016 | 31.66 |
| Aug 19, 2016 | 31.62 |
| Aug 18, 2016 | 31.58 |
| Aug 17, 2016 | 31.55 |
| Aug 16, 2016 | 31.51 |
| Aug 15, 2016 | 31.47 |
| Aug 12, 2016 | 31.43 |
| Aug 11, 2016 | 31.40 |
| Aug 10, 2016 | 31.37 |
| Aug 9, 2016 | 31.34 |
| Aug 8, 2016 | 31.29 |
| Aug 5, 2016 | 31.25 |
| Aug 4, 2016 | 31.20 |
| Aug 3, 2016 | 31.17 |
| Aug 2, 2016 | 31.12 |
| Aug 1, 2016 | 31.08 |
| Jul 29, 2016 | 31.02 |
| Jul 28, 2016 | 30.98 |
| Jul 27, 2016 | 30.91 |
| Jul 26, 2016 | 30.85 |
| Jul 25, 2016 | 30.77 |
| Jul 22, 2016 | 30.70 |
| Jul 21, 2016 | 30.63 |
| Jul 20, 2016 | 30.63 |
| Jul 19, 2016 | 30.60 |
| Jul 18, 2016 | 30.59 |
| Jul 15, 2016 | 30.57 |
| Jul 14, 2016 | 30.55 |
| Jul 13, 2016 | 30.54 |
| Jul 12, 2016 | 30.55 |
| Jul 11, 2016 | 30.55 |
| Jul 8, 2016 | 30.56 |
| Jul 7, 2016 | 30.59 |
| Jul 6, 2016 | 30.62 |
| Jul 5, 2016 | 30.64 |
| Jul 1, 2016 | 30.67 |
| Jun 30, 2016 | 30.66 |
| Jun 29, 2016 | 30.64 |
| Jun 28, 2016 | 30.64 |
| Jun 27, 2016 | 30.65 |
| Jun 24, 2016 | 30.66 |
| Jun 23, 2016 | 30.64 |
| Jun 22, 2016 | 30.59 |
| Jun 21, 2016 | 30.54 |
| Jun 20, 2016 | 30.49 |
| Jun 17, 2016 | 30.45 |
| Jun 16, 2016 | 30.41 |
| Jun 15, 2016 | 30.37 |
| Jun 14, 2016 | 30.32 |
| Jun 13, 2016 | 30.27 |
| Jun 10, 2016 | 30.22 |
| Jun 9, 2016 | 30.16 |
| Jun 8, 2016 | 30.10 |
| Jun 7, 2016 | 30.03 |
| Jun 6, 2016 | 29.96 |
| Jun 3, 2016 | 29.90 |
| Jun 2, 2016 | 29.83 |
| Jun 1, 2016 | 29.77 |
| May 31, 2016 | 29.72 |
| May 27, 2016 | 29.68 |
| May 26, 2016 | 29.63 |
| May 25, 2016 | 29.59 |
| May 24, 2016 | 29.54 |
| May 23, 2016 | 29.50 |
| May 20, 2016 | 29.48 |
| May 19, 2016 | 29.44 |
| May 18, 2016 | 29.42 |
| May 17, 2016 | 29.38 |
| May 16, 2016 | 29.38 |
| May 13, 2016 | 29.37 |
| May 12, 2016 | 29.38 |
| May 11, 2016 | 29.38 |
| May 10, 2016 | 29.36 |
| May 9, 2016 | 29.32 |
| May 6, 2016 | 29.29 |
| May 5, 2016 | 29.23 |
| May 4, 2016 | 29.18 |
| May 3, 2016 | 29.11 |
| May 2, 2016 | 29.05 |
| Apr 29, 2016 | 28.97 |
| Apr 28, 2016 | 28.90 |
| Apr 27, 2016 | 28.83 |
| Apr 26, 2016 | 28.75 |
| Apr 25, 2016 | 28.68 |
| Apr 22, 2016 | 28.62 |
| Apr 21, 2016 | 28.55 |
| Apr 20, 2016 | 28.52 |
| Apr 19, 2016 | 28.48 |
| Apr 18, 2016 | 28.43 |
| Apr 15, 2016 | 28.38 |
| Apr 14, 2016 | 28.35 |
| Apr 13, 2016 | 28.32 |
| Apr 12, 2016 | 28.30 |
| Apr 11, 2016 | 28.29 |
| Apr 8, 2016 | 28.26 |
| Apr 7, 2016 | 28.22 |
| Apr 6, 2016 | 28.19 |
| Apr 5, 2016 | 28.13 |
| Apr 4, 2016 | 28.10 |
| Apr 1, 2016 | 28.08 |
| Mar 31, 2016 | 28.04 |
| Mar 30, 2016 | 28.01 |
| Mar 29, 2016 | 27.98 |
| Mar 28, 2016 | 27.97 |
| Mar 24, 2016 | 27.96 |
| Mar 23, 2016 | 27.96 |
| Mar 22, 2016 | 27.97 |
| Mar 21, 2016 | 27.96 |
| Mar 18, 2016 | 27.94 |
| Mar 17, 2016 | 27.94 |
| Mar 16, 2016 | 27.92 |
| Mar 15, 2016 | 27.91 |
| Mar 14, 2016 | 27.92 |
| Mar 11, 2016 | 27.94 |
| Mar 10, 2016 | 27.96 |
| Mar 9, 2016 | 27.98 |
| Mar 8, 2016 | 28.00 |
| Mar 7, 2016 | 28.01 |
| Mar 4, 2016 | 27.99 |
| Mar 3, 2016 | 27.98 |
| Mar 2, 2016 | 27.95 |
| Mar 1, 2016 | 27.95 |
| Feb 29, 2016 | 27.97 |
| Feb 26, 2016 | 28.00 |
| Feb 25, 2016 | 28.02 |
| Feb 24, 2016 | 28.04 |
| Feb 23, 2016 | 28.07 |
| Feb 22, 2016 | 28.11 |
| Feb 19, 2016 | 28.16 |
| Feb 18, 2016 | 28.23 |
| Feb 17, 2016 | 28.31 |
| Feb 16, 2016 | 28.39 |
| Feb 12, 2016 | 28.48 |
| Feb 11, 2016 | 28.57 |
| Feb 10, 2016 | 28.66 |
| Feb 9, 2016 | 28.75 |
| Feb 8, 2016 | 28.84 |
| Feb 5, 2016 | 28.93 |
| Feb 4, 2016 | 29.02 |
| Feb 3, 2016 | 29.11 |
| Feb 2, 2016 | 29.18 |
| Feb 1, 2016 | 29.27 |
| Jan 29, 2016 | 29.34 |
| Jan 28, 2016 | 29.41 |
| Jan 27, 2016 | 29.49 |
| Jan 26, 2016 | 29.59 |
| Jan 25, 2016 | 29.71 |
| Jan 22, 2016 | 29.84 |
| Jan 21, 2016 | 29.95 |
| Jan 20, 2016 | 30.05 |
| Jan 19, 2016 | 30.15 |
| Jan 15, 2016 | 30.24 |
| Jan 14, 2016 | 30.32 |
| Jan 13, 2016 | 30.39 |
| Jan 12, 2016 | 30.46 |
| Jan 11, 2016 | 30.52 |
| Jan 8, 2016 | 30.59 |
| Jan 7, 2016 | 30.65 |
| Jan 6, 2016 | 30.72 |
| Jan 5, 2016 | 30.78 |
| Jan 4, 2016 | 30.84 |
| Dec 31, 2015 | 30.90 |
| Dec 30, 2015 | 30.94 |
| Dec 29, 2015 | 30.96 |
| Dec 28, 2015 | 30.98 |
| Dec 24, 2015 | 31.02 |
| Dec 23, 2015 | 31.06 |
| Dec 22, 2015 | 31.11 |
| Dec 21, 2015 | 31.18 |
| Dec 18, 2015 | 31.24 |
| Dec 17, 2015 | 31.31 |
| Dec 16, 2015 | 31.36 |
| Dec 15, 2015 | 31.38 |
| Dec 14, 2015 | 31.42 |
| Dec 11, 2015 | 31.46 |
| Dec 10, 2015 | 31.52 |
| Dec 9, 2015 | 31.57 |
| Dec 8, 2015 | 31.61 |
| Dec 7, 2015 | 31.63 |
| Dec 4, 2015 | 31.63 |
| Dec 3, 2015 | 31.62 |
| Dec 2, 2015 | 31.59 |
| Dec 1, 2015 | 31.57 |
| Nov 30, 2015 | 31.54 |
| Nov 27, 2015 | 31.50 |
| Nov 25, 2015 | 31.47 |
| Nov 24, 2015 | 31.46 |
| Nov 23, 2015 | 31.46 |
| Nov 20, 2015 | 31.44 |
| Nov 19, 2015 | 31.42 |
| Nov 18, 2015 | 31.41 |
| Nov 17, 2015 | 31.38 |
| Nov 16, 2015 | 31.36 |
| Nov 13, 2015 | 31.32 |
| Nov 12, 2015 | 31.30 |
| Nov 11, 2015 | 31.28 |
| Nov 10, 2015 | 31.21 |
| Nov 9, 2015 | 31.17 |
| Nov 6, 2015 | 31.13 |
| Nov 5, 2015 | 31.08 |
| Nov 4, 2015 | 31.04 |
| Nov 3, 2015 | 30.99 |
| Nov 2, 2015 | 30.95 |
| Oct 30, 2015 | 30.94 |
| Oct 29, 2015 | 30.94 |
| Oct 28, 2015 | 30.93 |
| Oct 27, 2015 | 30.92 |
| Oct 26, 2015 | 30.94 |
| Oct 23, 2015 | 30.94 |
| Oct 22, 2015 | 30.93 |
| Oct 21, 2015 | 30.93 |
| Oct 20, 2015 | 30.95 |
| Oct 19, 2015 | 30.96 |
| Oct 16, 2015 | 30.98 |
| Oct 15, 2015 | 30.99 |
| Oct 14, 2015 | 31.00 |
| Oct 13, 2015 | 31.01 |
| Oct 12, 2015 | 31.01 |
| Oct 9, 2015 | 31.00 |
| Oct 8, 2015 | 31.00 |
| Oct 7, 2015 | 30.99 |
| Oct 6, 2015 | 31.00 |
| Oct 5, 2015 | 31.02 |
| Oct 2, 2015 | 31.04 |
| Oct 1, 2015 | 31.06 |
| Sep 30, 2015 | 31.10 |
| Sep 29, 2015 | 31.13 |
| Sep 28, 2015 | 31.18 |
| Sep 25, 2015 | 31.21 |
| Sep 24, 2015 | 31.25 |
| Sep 23, 2015 | 31.29 |
| Sep 22, 2015 | 31.33 |
| Sep 21, 2015 | 31.38 |
| Sep 18, 2015 | 31.42 |
| Sep 17, 2015 | 31.47 |
| Sep 16, 2015 | 31.49 |
| Sep 15, 2015 | 31.51 |
| Sep 14, 2015 | 31.53 |
| Sep 11, 2015 | 31.56 |
| Sep 10, 2015 | 31.62 |
| Sep 9, 2015 | 31.65 |
| Sep 8, 2015 | 31.71 |
| Sep 4, 2015 | 31.78 |
| Sep 3, 2015 | 31.87 |
| Sep 2, 2015 | 31.94 |
| Sep 1, 2015 | 32.01 |
| Aug 31, 2015 | 32.09 |
| Aug 28, 2015 | 32.13 |
| Aug 27, 2015 | 32.17 |
| Aug 26, 2015 | 32.20 |
| Aug 25, 2015 | 32.25 |
| Aug 24, 2015 | 32.30 |
| Aug 21, 2015 | 32.34 |
| Aug 20, 2015 | 32.37 |
| Aug 19, 2015 | 32.39 |
| Aug 18, 2015 | 32.37 |
| Aug 17, 2015 | 32.34 |
| Aug 14, 2015 | 32.30 |
| Aug 13, 2015 | 32.25 |
| Aug 12, 2015 | 32.22 |
| Aug 11, 2015 | 32.18 |
| Aug 10, 2015 | 32.12 |
| Aug 7, 2015 | 32.06 |
| Aug 6, 2015 | 32.02 |
| Aug 5, 2015 | 31.97 |
| Aug 4, 2015 | 31.90 |
| Aug 3, 2015 | 31.84 |
| Jul 31, 2015 | 31.78 |
| Jul 30, 2015 | 31.73 |
| Jul 29, 2015 | 31.67 |
| Jul 28, 2015 | 31.62 |
| Jul 27, 2015 | 31.56 |
| Jul 24, 2015 | 31.49 |
| Jul 23, 2015 | 31.42 |
| Jul 22, 2015 | 31.35 |
| Jul 21, 2015 | 31.26 |
| Jul 20, 2015 | 31.18 |
| Jul 17, 2015 | 31.09 |
| Jul 16, 2015 | 31.01 |
| Jul 15, 2015 | 30.92 |
| Jul 14, 2015 | 30.84 |
| Jul 13, 2015 | 30.76 |
| Jul 10, 2015 | 30.68 |
| Jul 9, 2015 | 30.62 |
| Jul 8, 2015 | 30.57 |
| Jul 7, 2015 | 30.53 |
| Jul 6, 2015 | 30.48 |
| Jul 2, 2015 | 30.42 |
| Jul 1, 2015 | 30.36 |
| Jun 30, 2015 | 30.29 |
| Jun 29, 2015 | 30.23 |
| Jun 26, 2015 | 30.17 |
| Jun 25, 2015 | 30.09 |
| Jun 24, 2015 | 30.02 |
| Jun 23, 2015 | 29.96 |
| Jun 22, 2015 | 29.90 |
| Jun 19, 2015 | 29.83 |
| Jun 18, 2015 | 29.79 |
| Jun 17, 2015 | 29.75 |
| Jun 16, 2015 | 29.72 |
| Jun 15, 2015 | 29.69 |
| Jun 12, 2015 | 29.67 |
| Jun 11, 2015 | 29.65 |
| Jun 10, 2015 | 29.62 |
| Jun 9, 2015 | 29.60 |
| Jun 8, 2015 | 29.61 |
| Jun 5, 2015 | 29.62 |
| Jun 4, 2015 | 29.62 |
| Jun 3, 2015 | 29.66 |
| Jun 2, 2015 | 29.67 |
| Jun 1, 2015 | 29.69 |
| May 29, 2015 | 29.71 |
| May 28, 2015 | 29.73 |
| May 27, 2015 | 29.75 |
| May 26, 2015 | 29.77 |
| May 22, 2015 | 29.79 |
| May 21, 2015 | 29.82 |
| May 20, 2015 | 29.83 |
| May 19, 2015 | 29.83 |
| May 18, 2015 | 29.85 |
| May 15, 2015 | 29.87 |
| May 14, 2015 | 29.89 |
| May 13, 2015 | 29.90 |
| May 12, 2015 | 29.93 |
| May 11, 2015 | 29.95 |
| May 8, 2015 | 29.97 |
| May 7, 2015 | 29.98 |
| May 6, 2015 | 30.00 |
| May 5, 2015 | 30.03 |
| May 4, 2015 | 30.05 |
| May 1, 2015 | 30.06 |
| Apr 30, 2015 | 30.07 |
| Apr 29, 2015 | 30.08 |
| Apr 28, 2015 | 30.08 |
| Apr 27, 2015 | 30.09 |
| Apr 24, 2015 | 30.09 |
| Apr 23, 2015 | 30.07 |
| Apr 22, 2015 | 30.07 |
| Apr 21, 2015 | 30.06 |
| Apr 20, 2015 | 30.07 |
| Apr 17, 2015 | 30.07 |
| Apr 16, 2015 | 30.07 |
| Apr 15, 2015 | 30.05 |
| Apr 14, 2015 | 30.03 |
| Apr 13, 2015 | 30.00 |
| Apr 10, 2015 | 29.99 |
| Apr 9, 2015 | 29.96 |
| Apr 8, 2015 | 29.94 |
| Apr 7, 2015 | 29.93 |
| Apr 6, 2015 | 29.92 |
| Apr 2, 2015 | 29.91 |
| Apr 1, 2015 | 29.87 |
| Mar 31, 2015 | 29.83 |
| Mar 30, 2015 | 29.78 |
| Mar 27, 2015 | 29.73 |
| Mar 26, 2015 | 29.68 |
| Mar 25, 2015 | 29.64 |
| Mar 24, 2015 | 29.61 |
| Mar 23, 2015 | 29.58 |
| Mar 20, 2015 | 29.58 |
| Mar 19, 2015 | 29.57 |
| Mar 18, 2015 | 29.57 |
| Mar 17, 2015 | 29.57 |
| Mar 16, 2015 | 29.59 |
| Mar 13, 2015 | 29.62 |
| Mar 12, 2015 | 29.66 |
| Mar 11, 2015 | 29.69 |
| Mar 10, 2015 | 29.74 |
| Mar 9, 2015 | 29.79 |
| Mar 6, 2015 | 29.83 |
| Mar 5, 2015 | 29.87 |
| Mar 4, 2015 | 29.90 |
| Mar 3, 2015 | 29.94 |
| Mar 2, 2015 | 29.96 |
| Feb 27, 2015 | 29.98 |
| Feb 26, 2015 | 30.01 |
| Feb 25, 2015 | 30.04 |
| Feb 24, 2015 | 30.07 |
| Feb 23, 2015 | 30.10 |
| Feb 20, 2015 | 30.15 |
| Feb 19, 2015 | 30.19 |
| Feb 18, 2015 | 30.25 |
| Feb 17, 2015 | 30.29 |
| Feb 13, 2015 | 30.33 |
| Feb 12, 2015 | 30.36 |
| Feb 11, 2015 | 30.39 |
| Feb 10, 2015 | 30.44 |
| Feb 9, 2015 | 30.51 |
| Feb 6, 2015 | 30.58 |
| Feb 5, 2015 | 30.64 |
| Feb 4, 2015 | 30.70 |
| Feb 3, 2015 | 30.77 |
| Feb 2, 2015 | 30.84 |
| Jan 30, 2015 | 30.93 |
| Jan 29, 2015 | 31.03 |
| Jan 28, 2015 | 31.14 |
| Jan 27, 2015 | 31.26 |
| Jan 26, 2015 | 31.37 |
| Jan 23, 2015 | 31.46 |
| Jan 22, 2015 | 31.54 |
| Jan 21, 2015 | 31.61 |
| Jan 20, 2015 | 31.70 |
| Jan 16, 2015 | 31.79 |
| Jan 15, 2015 | 31.87 |
| Jan 14, 2015 | 31.96 |
| Jan 13, 2015 | 32.05 |
| Jan 12, 2015 | 32.13 |
| Jan 9, 2015 | 32.20 |
| Jan 8, 2015 | 32.26 |
| Jan 7, 2015 | 32.30 |
| Jan 6, 2015 | 32.34 |
| Jan 5, 2015 | 32.39 |
| Jan 2, 2015 | 32.43 |
| Dec 31, 2014 | 32.46 |
| Dec 30, 2014 | 32.48 |
| Dec 29, 2014 | 32.47 |
| Dec 26, 2014 | 32.48 |
| Dec 24, 2014 | 32.48 |
| Dec 23, 2014 | 32.49 |
| Dec 22, 2014 | 32.49 |
| Dec 19, 2014 | 32.48 |
| Dec 18, 2014 | 32.48 |
| Dec 17, 2014 | 32.47 |
| Dec 16, 2014 | 32.46 |
| Dec 15, 2014 | 32.46 |
| Dec 12, 2014 | 32.47 |
| Dec 11, 2014 | 32.47 |
| Dec 10, 2014 | 32.46 |
| Dec 9, 2014 | 32.46 |
| Dec 8, 2014 | 32.45 |
| Dec 5, 2014 | 32.46 |
| Dec 4, 2014 | 32.46 |
| Dec 3, 2014 | 32.47 |
| Dec 2, 2014 | 32.48 |
| Dec 1, 2014 | 32.51 |
| Nov 28, 2014 | 32.55 |
| Nov 26, 2014 | 32.58 |
| Nov 25, 2014 | 32.58 |
| Nov 24, 2014 | 32.57 |
| Nov 21, 2014 | 32.56 |
| Nov 20, 2014 | 32.55 |
| Nov 19, 2014 | 32.54 |
| Nov 18, 2014 | 32.52 |
| Nov 17, 2014 | 32.48 |
| Nov 14, 2014 | 32.45 |
| Nov 13, 2014 | 32.40 |
| Nov 12, 2014 | 32.35 |
| Nov 11, 2014 | 32.30 |
| Nov 10, 2014 | 32.26 |
| Nov 7, 2014 | 32.22 |
| Nov 6, 2014 | 32.19 |
| Nov 5, 2014 | 32.17 |
| Nov 4, 2014 | 32.15 |
| Nov 3, 2014 | 32.13 |
| Oct 31, 2014 | 32.10 |
| Oct 30, 2014 | 32.07 |
| Oct 29, 2014 | 32.03 |
| Oct 28, 2014 | 31.99 |
| Oct 27, 2014 | 31.95 |
| Oct 24, 2014 | 31.91 |
| Oct 23, 2014 | 31.87 |
| Oct 22, 2014 | 31.82 |
| Oct 21, 2014 | 31.78 |
| Oct 20, 2014 | 31.73 |
| Oct 17, 2014 | 31.68 |
| Oct 16, 2014 | 31.64 |
| Oct 15, 2014 | 31.61 |
| Oct 14, 2014 | 31.58 |
| Oct 13, 2014 | 31.54 |
| Oct 10, 2014 | 31.50 |
| Oct 9, 2014 | 31.48 |
| Oct 8, 2014 | 31.47 |
| Oct 7, 2014 | 31.45 |
| Oct 6, 2014 | 31.44 |
| Oct 3, 2014 | 31.42 |
| Oct 2, 2014 | 31.41 |
| Oct 1, 2014 | 31.39 |
| Sep 30, 2014 | 31.38 |
| Sep 29, 2014 | 31.37 |
| Sep 26, 2014 | 31.36 |
| Sep 25, 2014 | 31.32 |
| Sep 24, 2014 | 31.28 |
| Sep 23, 2014 | 31.25 |
| Sep 22, 2014 | 31.21 |
| Sep 19, 2014 | 31.16 |
| Sep 18, 2014 | 31.10 |
| Sep 17, 2014 | 31.05 |
| Sep 16, 2014 | 31.01 |
| Sep 15, 2014 | 30.99 |
| Sep 12, 2014 | 30.97 |
| Sep 11, 2014 | 30.95 |
| Sep 10, 2014 | 30.93 |
| Sep 9, 2014 | 30.90 |
| Sep 8, 2014 | 30.89 |
| Sep 5, 2014 | 30.86 |
| Sep 4, 2014 | 30.84 |
| Sep 3, 2014 | 30.82 |
| Sep 2, 2014 | 30.79 |
| Aug 29, 2014 | 30.77 |
| Aug 28, 2014 | 30.75 |
| Aug 27, 2014 | 30.74 |
| Aug 26, 2014 | 30.72 |
| Aug 25, 2014 | 30.68 |
| Aug 22, 2014 | 30.66 |
| Aug 21, 2014 | 30.64 |
| Aug 20, 2014 | 30.63 |
| Aug 19, 2014 | 30.64 |
| Aug 18, 2014 | 30.64 |
| Aug 15, 2014 | 30.64 |
| Aug 14, 2014 | 30.65 |
| Aug 13, 2014 | 30.63 |
| Aug 12, 2014 | 30.62 |
| Aug 11, 2014 | 30.61 |
| Aug 8, 2014 | 30.60 |
| Aug 7, 2014 | 30.58 |
| Aug 6, 2014 | 30.57 |
| Aug 5, 2014 | 30.56 |
| Aug 4, 2014 | 30.53 |
| Aug 1, 2014 | 30.50 |
| Jul 31, 2014 | 30.47 |
| Jul 30, 2014 | 30.43 |
| Jul 29, 2014 | 30.40 |
| Jul 28, 2014 | 30.36 |
| Jul 25, 2014 | 30.32 |
| Jul 24, 2014 | 30.29 |
| Jul 23, 2014 | 30.27 |
| Jul 22, 2014 | 30.25 |
| Jul 21, 2014 | 30.23 |
| Jul 18, 2014 | 30.19 |
| Jul 17, 2014 | 30.16 |
| Jul 16, 2014 | 30.14 |
| Jul 15, 2014 | 30.12 |
| Jul 14, 2014 | 30.10 |
| Jul 11, 2014 | 30.07 |
| Jul 10, 2014 | 30.05 |
| Jul 9, 2014 | 30.03 |
| Jul 8, 2014 | 30.00 |
| Jul 7, 2014 | 29.98 |
| Jul 3, 2014 | 29.95 |
| Jul 2, 2014 | 29.91 |
| Jul 1, 2014 | 29.89 |
| Jun 30, 2014 | 29.86 |
| Jun 27, 2014 | 29.82 |
| Jun 26, 2014 | 29.78 |
| Jun 25, 2014 | 29.73 |
| Jun 24, 2014 | 29.68 |
| Jun 23, 2014 | 29.63 |
| Jun 20, 2014 | 29.59 |
| Jun 19, 2014 | 29.55 |
| Jun 18, 2014 | 29.51 |
| Jun 17, 2014 | 29.47 |
| Jun 16, 2014 | 29.42 |
| Jun 13, 2014 | 29.39 |
| Jun 12, 2014 | 29.35 |
| Jun 11, 2014 | 29.32 |
| Jun 10, 2014 | 29.28 |
| Jun 9, 2014 | 29.22 |
| Jun 6, 2014 | 29.16 |
| Jun 5, 2014 | 29.12 |
| Jun 4, 2014 | 29.09 |
| Jun 3, 2014 | 29.08 |
| Jun 2, 2014 | 29.06 |
| May 30, 2014 | 29.04 |
| May 29, 2014 | 29.01 |
| May 28, 2014 | 28.99 |
| May 27, 2014 | 28.97 |
| May 23, 2014 | 28.94 |
| May 22, 2014 | 28.92 |
| May 21, 2014 | 28.91 |
| May 20, 2014 | 28.90 |
| May 19, 2014 | 28.89 |
| May 16, 2014 | 28.88 |
| May 15, 2014 | 28.87 |
| May 14, 2014 | 28.86 |
| May 13, 2014 | 28.85 |
| May 12, 2014 | 28.80 |
| May 9, 2014 | 28.75 |
| May 8, 2014 | 28.71 |
| May 7, 2014 | 28.67 |
| May 6, 2014 | 28.62 |
| May 5, 2014 | 28.57 |
| May 2, 2014 | 28.53 |
| May 1, 2014 | 28.47 |
| Apr 30, 2014 | 28.42 |
| Apr 29, 2014 | 28.38 |
| Apr 28, 2014 | 28.33 |
| Apr 25, 2014 | 28.27 |
| Apr 24, 2014 | 28.20 |
| Apr 23, 2014 | 28.14 |
| Apr 22, 2014 | 28.05 |
| Apr 21, 2014 | 27.96 |
| Apr 17, 2014 | 27.89 |
| Apr 16, 2014 | 27.83 |
| Apr 15, 2014 | 27.77 |
| Apr 14, 2014 | 27.72 |
| Apr 11, 2014 | 27.68 |
| Apr 10, 2014 | 27.67 |
| Apr 9, 2014 | 27.63 |
| Apr 8, 2014 | 27.60 |
| Apr 7, 2014 | 27.56 |
| Apr 4, 2014 | 27.54 |
| Apr 3, 2014 | 27.52 |
| Apr 2, 2014 | 27.51 |
| Apr 1, 2014 | 27.51 |
| Mar 31, 2014 | 27.50 |
| Mar 28, 2014 | 27.48 |
| Mar 27, 2014 | 27.47 |
| Mar 26, 2014 | 27.45 |
| Mar 25, 2014 | 27.43 |
| Mar 24, 2014 | 27.39 |
| Mar 21, 2014 | 27.37 |
| Mar 20, 2014 | 27.34 |
| Mar 19, 2014 | 27.33 |
| Mar 18, 2014 | 27.31 |
| Mar 17, 2014 | 27.29 |
| Mar 14, 2014 | 27.28 |
| Mar 13, 2014 | 27.27 |
| Mar 12, 2014 | 27.27 |
| Mar 11, 2014 | 27.27 |
| Mar 10, 2014 | 27.28 |
| Mar 7, 2014 | 27.29 |
| Mar 6, 2014 | 27.30 |
| Mar 5, 2014 | 27.30 |
| Mar 4, 2014 | 27.29 |
| Mar 3, 2014 | 27.28 |
| Feb 28, 2014 | 27.29 |
| Feb 27, 2014 | 27.30 |
| Feb 26, 2014 | 27.30 |
| Feb 25, 2014 | 27.31 |
| Feb 24, 2014 | 27.31 |
| Feb 21, 2014 | 27.32 |
| Feb 20, 2014 | 27.34 |
| Feb 19, 2014 | 27.37 |
| Feb 18, 2014 | 27.40 |
| Feb 14, 2014 | 27.40 |
| Feb 13, 2014 | 27.41 |
| Feb 12, 2014 | 27.43 |
| Feb 11, 2014 | 27.46 |
| Feb 10, 2014 | 27.49 |
| Feb 7, 2014 | 27.54 |
| Feb 6, 2014 | 27.58 |
| Feb 5, 2014 | 27.62 |
| Feb 4, 2014 | 27.67 |
| Feb 3, 2014 | 27.70 |
| Jan 31, 2014 | 27.75 |
| Jan 30, 2014 | 27.77 |
| Jan 29, 2014 | 27.77 |
| Jan 28, 2014 | 27.79 |
| Jan 27, 2014 | 27.81 |
| Jan 24, 2014 | 27.82 |
| Jan 23, 2014 | 27.83 |
| Jan 22, 2014 | 27.83 |
| Jan 21, 2014 | 27.81 |
| Jan 17, 2014 | 27.79 |
| Jan 16, 2014 | 27.78 |
| Jan 15, 2014 | 27.78 |
| Jan 14, 2014 | 27.78 |
| Jan 13, 2014 | 27.79 |
| Jan 10, 2014 | 27.81 |
| Jan 9, 2014 | 27.83 |
| Jan 8, 2014 | 27.84 |
| Jan 7, 2014 | 27.85 |
| Jan 6, 2014 | 27.86 |
| Jan 3, 2014 | 27.87 |
| Jan 2, 2014 | 27.87 |
| Dec 31, 2013 | 27.88 |
| Dec 30, 2013 | 27.88 |
| Dec 27, 2013 | 27.86 |
| Dec 26, 2013 | 27.83 |
| Dec 24, 2013 | 27.79 |
| Dec 23, 2013 | 27.76 |
| Dec 20, 2013 | 27.73 |
| Dec 19, 2013 | 27.69 |
| Dec 18, 2013 | 27.67 |
| Dec 17, 2013 | 27.64 |
| Dec 16, 2013 | 27.62 |
| Dec 13, 2013 | 27.59 |
| Dec 12, 2013 | 27.58 |
| Dec 11, 2013 | 27.56 |
| Dec 10, 2013 | 27.56 |
| Dec 9, 2013 | 27.55 |
| Dec 6, 2013 | 27.54 |
| Dec 5, 2013 | 27.52 |
| Dec 4, 2013 | 27.51 |
| Dec 3, 2013 | 27.51 |
| Dec 2, 2013 | 27.51 |
| Nov 29, 2013 | 27.51 |
| Nov 27, 2013 | 27.50 |
| Nov 26, 2013 | 27.47 |
| Nov 25, 2013 | 27.45 |
| Nov 22, 2013 | 27.42 |
| Nov 21, 2013 | 27.38 |
| Nov 20, 2013 | 27.34 |
| Nov 19, 2013 | 27.31 |
| Nov 18, 2013 | 27.27 |
| Nov 15, 2013 | 27.23 |
| Nov 14, 2013 | 27.19 |
| Nov 13, 2013 | 27.16 |
| Nov 12, 2013 | 27.12 |
| Nov 11, 2013 | 27.08 |
| Nov 8, 2013 | 27.04 |
| Nov 7, 2013 | 27.00 |
| Nov 6, 2013 | 26.97 |
| Nov 5, 2013 | 26.92 |
| Nov 4, 2013 | 26.90 |
| Nov 1, 2013 | 26.88 |
| Oct 31, 2013 | 26.87 |
| Oct 30, 2013 | 26.84 |
| Oct 29, 2013 | 26.82 |
| Oct 28, 2013 | 26.78 |
| Oct 25, 2013 | 26.75 |
| Oct 24, 2013 | 26.72 |
| Oct 23, 2013 | 26.69 |
| Oct 22, 2013 | 26.66 |
| Oct 21, 2013 | 26.63 |
| Oct 18, 2013 | 26.60 |
| Oct 17, 2013 | 26.58 |
| Oct 16, 2013 | 26.56 |
| Oct 15, 2013 | 26.55 |
| Oct 14, 2013 | 26.55 |
| Oct 11, 2013 | 26.53 |
| Oct 10, 2013 | 26.53 |
| Oct 9, 2013 | 26.52 |
| Oct 8, 2013 | 26.52 |
| Oct 7, 2013 | 26.53 |
| Oct 4, 2013 | 26.52 |
| Oct 3, 2013 | 26.52 |
| Oct 2, 2013 | 26.52 |
| Oct 1, 2013 | 26.50 |
| Sep 30, 2013 | 26.47 |
| Sep 27, 2013 | 26.45 |
| Sep 26, 2013 | 26.43 |
| Sep 25, 2013 | 26.39 |
| Sep 24, 2013 | 26.35 |
| Sep 23, 2013 | 26.30 |
| Sep 20, 2013 | 26.25 |
| Sep 19, 2013 | 26.21 |
| Sep 18, 2013 | 26.17 |
| Sep 17, 2013 | 26.13 |
| Sep 16, 2013 | 26.09 |
| Sep 13, 2013 | 26.06 |
| Sep 12, 2013 | 26.02 |
| Sep 11, 2013 | 25.99 |
| Sep 10, 2013 | 25.94 |
| Sep 9, 2013 | 25.87 |
| Sep 6, 2013 | 25.81 |
| Sep 5, 2013 | 25.75 |
| Sep 4, 2013 | 25.69 |
| Sep 3, 2013 | 25.63 |
| Aug 30, 2013 | 25.56 |
| Aug 29, 2013 | 25.50 |
| Aug 28, 2013 | 25.43 |
| Aug 27, 2013 | 25.36 |
| Aug 26, 2013 | 25.30 |
| Aug 23, 2013 | 25.22 |
| Aug 22, 2013 | 25.13 |
| Aug 21, 2013 | 25.05 |
| Aug 20, 2013 | 24.96 |
| Aug 19, 2013 | 24.88 |
| Aug 16, 2013 | 24.79 |
| Aug 15, 2013 | 24.70 |
| Aug 14, 2013 | 24.61 |
| Aug 13, 2013 | 24.52 |
| Aug 12, 2013 | 24.42 |
| Aug 9, 2013 | 24.32 |
| Aug 8, 2013 | 24.23 |
| Aug 7, 2013 | 24.13 |
| Aug 6, 2013 | 24.03 |
| Aug 5, 2013 | 23.93 |
| Aug 2, 2013 | 23.83 |
| Aug 1, 2013 | 23.72 |
| Jul 31, 2013 | 23.62 |
| Jul 30, 2013 | 23.53 |
| Jul 29, 2013 | 23.43 |
| Jul 26, 2013 | 23.32 |
| Jul 25, 2013 | 23.22 |
| Jul 24, 2013 | 23.11 |
| Jul 23, 2013 | 23.00 |
| Jul 22, 2013 | 22.90 |
| Jul 19, 2013 | 22.80 |
| Jul 18, 2013 | 22.71 |
| Jul 17, 2013 | 22.61 |
| Jul 16, 2013 | 22.52 |
| Jul 15, 2013 | 22.44 |
| Jul 12, 2013 | 22.34 |
| Jul 11, 2013 | 22.24 |
| Jul 10, 2013 | 22.16 |
| Jul 9, 2013 | 22.08 |
| Jul 8, 2013 | 21.99 |
| Jul 5, 2013 | 21.92 |
| Jul 3, 2013 | 21.84 |
| Jul 2, 2013 | 21.77 |
| Jul 1, 2013 | 21.71 |
| Jun 28, 2013 | 21.65 |
| Jun 27, 2013 | 21.59 |
| Jun 26, 2013 | 21.54 |
| Jun 25, 2013 | 21.50 |
| Jun 24, 2013 | 21.44 |
| Jun 21, 2013 | 21.40 |
| Jun 20, 2013 | 21.36 |
| Jun 19, 2013 | 21.33 |
| Jun 18, 2013 | 21.29 |
| Jun 17, 2013 | 21.25 |
| Jun 14, 2013 | 21.21 |
| Jun 13, 2013 | 21.17 |
| Jun 12, 2013 | 21.13 |
| Jun 11, 2013 | 21.10 |
| Jun 10, 2013 | 21.07 |
| Jun 7, 2013 | 21.03 |
| Jun 6, 2013 | 21.01 |
| Jun 5, 2013 | 20.99 |
| Jun 4, 2013 | 20.98 |
| Jun 3, 2013 | 20.97 |
| May 31, 2013 | 20.95 |
| May 30, 2013 | 20.95 |
| May 29, 2013 | 20.93 |
| May 28, 2013 | 20.92 |
| May 24, 2013 | 20.90 |
| May 23, 2013 | 20.90 |
| May 22, 2013 | 20.89 |
| May 21, 2013 | 20.89 |
| May 20, 2013 | 20.88 |
| May 17, 2013 | 20.87 |
| May 16, 2013 | 20.86 |
| May 15, 2013 | 20.85 |
| May 14, 2013 | 20.83 |
| May 13, 2013 | 20.82 |
| May 10, 2013 | 20.81 |
| May 9, 2013 | 20.79 |
| May 8, 2013 | 20.78 |
| May 7, 2013 | 20.76 |
| May 6, 2013 | 20.74 |
| May 3, 2013 | 20.74 |
| May 2, 2013 | 20.73 |
| May 1, 2013 | 20.73 |
| Apr 30, 2013 | 20.74 |
| Apr 29, 2013 | 20.73 |
| Apr 26, 2013 | 20.72 |
| Apr 25, 2013 | 20.72 |
| Apr 24, 2013 | 20.71 |
| Apr 23, 2013 | 20.70 |
| Apr 22, 2013 | 20.69 |
| Apr 19, 2013 | 20.68 |
| Apr 18, 2013 | 20.68 |
| Apr 17, 2013 | 20.68 |
| Apr 16, 2013 | 20.68 |
| Apr 15, 2013 | 20.67 |
| Apr 12, 2013 | 20.67 |
| Apr 11, 2013 | 20.67 |
| Apr 10, 2013 | 20.66 |
| Apr 9, 2013 | 20.65 |
| Apr 8, 2013 | 20.65 |
| Apr 5, 2013 | 20.65 |
| Apr 4, 2013 | 20.65 |
| Apr 3, 2013 | 20.66 |
| Apr 2, 2013 | 20.67 |
| Apr 1, 2013 | 20.68 |
| Mar 28, 2013 | 20.69 |
| Mar 27, 2013 | 20.70 |
| Mar 26, 2013 | 20.70 |
| Mar 25, 2013 | 20.70 |
| Mar 22, 2013 | 20.70 |
| Mar 21, 2013 | 20.70 |
| Mar 20, 2013 | 20.71 |
| Mar 19, 2013 | 20.71 |
| Mar 18, 2013 | 20.72 |
| Mar 15, 2013 | 20.73 |
| Mar 14, 2013 | 20.74 |
| Mar 13, 2013 | 20.74 |
| Mar 12, 2013 | 20.73 |
| Mar 11, 2013 | 20.73 |
| Mar 8, 2013 | 20.73 |
| Mar 7, 2013 | 20.72 |
| Mar 6, 2013 | 20.73 |
| Mar 5, 2013 | 20.74 |
| Mar 4, 2013 | 20.75 |
| Mar 1, 2013 | 20.76 |
| Feb 28, 2013 | 20.77 |
| Feb 27, 2013 | 20.79 |
| Feb 26, 2013 | 20.80 |
| Feb 25, 2013 | 20.82 |
| Feb 22, 2013 | 20.84 |
| Feb 21, 2013 | 20.86 |
| Feb 20, 2013 | 20.89 |
| Feb 19, 2013 | 20.91 |
| Feb 15, 2013 | 20.93 |
| Feb 14, 2013 | 20.95 |
| Feb 13, 2013 | 20.97 |
| Feb 12, 2013 | 20.98 |
| Feb 11, 2013 | 20.98 |
| Feb 8, 2013 | 20.98 |
| Feb 7, 2013 | 20.98 |
| Feb 6, 2013 | 20.99 |
| Feb 5, 2013 | 20.99 |
| Feb 4, 2013 | 20.99 |
| Feb 1, 2013 | 21.00 |
| Jan 31, 2013 | 21.00 |
| Jan 30, 2013 | 21.00 |
| Jan 29, 2013 | 21.00 |
| Jan 28, 2013 | 21.00 |
| Jan 25, 2013 | 21.01 |
| Jan 24, 2013 | 21.03 |
| Jan 23, 2013 | 21.03 |
| Jan 22, 2013 | 21.03 |
| Jan 18, 2013 | 21.03 |
| Jan 17, 2013 | 21.05 |
| Jan 16, 2013 | 21.06 |
| Jan 15, 2013 | 21.07 |
| Jan 14, 2013 | 21.09 |
| Jan 11, 2013 | 21.10 |
| Jan 10, 2013 | 21.12 |
| Jan 9, 2013 | 21.13 |
| Jan 8, 2013 | 21.13 |
| Jan 7, 2013 | 21.13 |
| Jan 4, 2013 | 21.13 |
| Jan 3, 2013 | 21.12 |
| Jan 2, 2013 | 21.13 |
| Dec 31, 2012 | 21.15 |
| Dec 28, 2012 | 21.16 |
| Dec 27, 2012 | 21.18 |
| Dec 26, 2012 | 21.19 |
| Dec 24, 2012 | 21.21 |
| Dec 21, 2012 | 21.22 |
| Dec 20, 2012 | 21.23 |
| Dec 19, 2012 | 21.24 |
| Dec 18, 2012 | 21.25 |
| Dec 17, 2012 | 21.27 |
| Dec 14, 2012 | 21.29 |
| Dec 13, 2012 | 21.31 |
| Dec 12, 2012 | 21.33 |
| Dec 11, 2012 | 21.33 |
| Dec 10, 2012 | 21.34 |
| Dec 7, 2012 | 21.34 |
| Dec 6, 2012 | 21.34 |
| Dec 5, 2012 | 21.35 |
| Dec 4, 2012 | 21.36 |
| Dec 3, 2012 | 21.35 |
| Nov 30, 2012 | 21.36 |
| Nov 29, 2012 | 21.38 |
| Nov 28, 2012 | 21.39 |
| Nov 27, 2012 | 21.40 |
| Nov 26, 2012 | 21.42 |
| Nov 23, 2012 | 21.43 |
| Nov 21, 2012 | 21.44 |
| Nov 20, 2012 | 21.45 |
| Nov 19, 2012 | 21.46 |
| Nov 16, 2012 | 21.48 |
| Nov 15, 2012 | 21.50 |
| Nov 14, 2012 | 21.51 |
| Nov 13, 2012 | 21.52 |
| Nov 12, 2012 | 21.52 |
| Nov 9, 2012 | 21.52 |
| Nov 8, 2012 | 21.53 |
| Nov 7, 2012 | 21.53 |
| Nov 6, 2012 | 21.53 |
| Nov 5, 2012 | 21.51 |
| Nov 2, 2012 | 21.49 |
| Nov 1, 2012 | 21.47 |
| Oct 31, 2012 | 21.45 |
| Oct 26, 2012 | 21.42 |
| Oct 25, 2012 | 21.39 |
| Oct 24, 2012 | 21.37 |
| Oct 23, 2012 | 21.34 |
| Oct 22, 2012 | 21.32 |
| Oct 19, 2012 | 21.30 |
| Oct 18, 2012 | 21.29 |
| Oct 17, 2012 | 21.25 |
| Oct 16, 2012 | 21.22 |
| Oct 15, 2012 | 21.20 |
| Oct 12, 2012 | 21.18 |
| Oct 11, 2012 | 21.16 |
| Oct 10, 2012 | 21.12 |
| Oct 9, 2012 | 21.09 |
| Oct 8, 2012 | 21.08 |
| Oct 5, 2012 | 21.06 |
| Oct 4, 2012 | 21.03 |
| Oct 3, 2012 | 21.00 |
| Oct 2, 2012 | 20.97 |
| Oct 1, 2012 | 20.94 |
| Sep 28, 2012 | 20.92 |
| Sep 27, 2012 | 20.91 |
| Sep 26, 2012 | 20.91 |
| Sep 25, 2012 | 20.90 |
| Sep 24, 2012 | 20.89 |
| Sep 21, 2012 | 20.88 |
| Sep 20, 2012 | 20.88 |
| Sep 19, 2012 | 20.87 |
| Sep 18, 2012 | 20.86 |
| Sep 17, 2012 | 20.85 |
| Sep 14, 2012 | 20.85 |
| Sep 13, 2012 | 20.85 |
| Sep 12, 2012 | 20.84 |
| Sep 11, 2012 | 20.84 |
| Sep 10, 2012 | 20.83 |
| Sep 7, 2012 | 20.81 |
| Sep 6, 2012 | 20.80 |
| Sep 5, 2012 | 20.77 |
| Sep 4, 2012 | 20.75 |
| Aug 31, 2012 | 20.74 |
| Aug 30, 2012 | 20.72 |
| Aug 29, 2012 | 20.71 |
| Aug 28, 2012 | 20.69 |
| Aug 27, 2012 | 20.66 |
| Aug 24, 2012 | 20.65 |
| Aug 23, 2012 | 20.63 |
| Aug 22, 2012 | 20.60 |
| Aug 21, 2012 | 20.58 |
| Aug 20, 2012 | 20.55 |
| Aug 17, 2012 | 20.54 |
| Aug 16, 2012 | 20.51 |
| Aug 15, 2012 | 20.49 |
| Aug 14, 2012 | 20.46 |
| Aug 13, 2012 | 20.43 |
| Aug 10, 2012 | 20.39 |
| Aug 9, 2012 | 20.36 |
| Aug 8, 2012 | 20.33 |
| Aug 7, 2012 | 20.30 |
| Aug 6, 2012 | 20.27 |
| Aug 3, 2012 | 20.23 |
| Aug 2, 2012 | 20.20 |
| Aug 1, 2012 | 20.18 |
| Jul 31, 2012 | 20.17 |
| Jul 30, 2012 | 20.14 |
| Jul 27, 2012 | 20.12 |
| Jul 26, 2012 | 20.09 |
| Jul 25, 2012 | 20.07 |
| Jul 24, 2012 | 20.06 |
| Jul 23, 2012 | 20.06 |
| Jul 20, 2012 | 20.06 |
| Jul 19, 2012 | 20.05 |
| Jul 18, 2012 | 20.04 |
| Jul 17, 2012 | 20.01 |
| Jul 16, 2012 | 19.97 |
| Jul 13, 2012 | 19.95 |
| Jul 12, 2012 | 19.93 |
| Jul 11, 2012 | 19.91 |
| Jul 10, 2012 | 19.90 |
| Jul 9, 2012 | 19.91 |
| Jul 6, 2012 | 19.92 |
| Jul 5, 2012 | 19.92 |
| Jul 3, 2012 | 19.93 |
| Jul 2, 2012 | 19.93 |
| Jun 29, 2012 | 19.94 |
| Jun 28, 2012 | 19.95 |
| Jun 27, 2012 | 19.97 |
| Jun 26, 2012 | 19.99 |
| Jun 25, 2012 | 20.01 |
| Jun 22, 2012 | 20.03 |
| Jun 21, 2012 | 20.04 |
| Jun 20, 2012 | 20.07 |
| Jun 19, 2012 | 20.08 |
| Jun 18, 2012 | 20.09 |
| Jun 15, 2012 | 20.12 |
| Jun 14, 2012 | 20.14 |
| Jun 13, 2012 | 20.18 |
| Jun 12, 2012 | 20.23 |
| Jun 11, 2012 | 20.27 |
| Jun 8, 2012 | 20.32 |
| Jun 7, 2012 | 20.36 |
| Jun 6, 2012 | 20.41 |
| Jun 5, 2012 | 20.45 |
| Jun 4, 2012 | 20.50 |
| Jun 1, 2012 | 20.54 |
| May 31, 2012 | 20.59 |
| May 30, 2012 | 20.64 |
| May 29, 2012 | 20.69 |
| May 25, 2012 | 20.72 |
| May 24, 2012 | 20.76 |
| May 23, 2012 | 20.79 |
| May 22, 2012 | 20.83 |
| May 21, 2012 | 20.85 |
| May 18, 2012 | 20.87 |
| May 17, 2012 | 20.90 |
| May 16, 2012 | 20.92 |
| May 15, 2012 | 20.93 |
| May 14, 2012 | 20.94 |
| May 11, 2012 | 20.94 |
| May 10, 2012 | 20.94 |
| May 9, 2012 | 20.94 |
| May 8, 2012 | 20.95 |
| May 7, 2012 | 20.96 |
| May 4, 2012 | 20.97 |
| May 3, 2012 | 20.99 |
| May 2, 2012 | 20.99 |
| May 1, 2012 | 20.99 |
| Apr 30, 2012 | 20.99 |
| Apr 27, 2012 | 20.99 |
| Apr 26, 2012 | 20.96 |
| Apr 25, 2012 | 20.93 |
| Apr 24, 2012 | 20.90 |
| Apr 23, 2012 | 20.87 |
| Apr 20, 2012 | 20.85 |
| Apr 19, 2012 | 20.83 |
| Apr 18, 2012 | 20.82 |
| Apr 17, 2012 | 20.80 |
| Apr 16, 2012 | 20.80 |
| Apr 13, 2012 | 20.79 |
| Apr 12, 2012 | 20.78 |
| Apr 11, 2012 | 20.76 |
| Apr 10, 2012 | 20.74 |
| Apr 9, 2012 | 20.72 |
| Apr 5, 2012 | 20.70 |
| Apr 4, 2012 | 20.67 |
| Apr 3, 2012 | 20.64 |
| Apr 2, 2012 | 20.61 |
| Mar 30, 2012 | 20.58 |
| Mar 29, 2012 | 20.55 |
| Mar 28, 2012 | 20.52 |
| Mar 27, 2012 | 20.47 |
| Mar 26, 2012 | 20.43 |
| Mar 23, 2012 | 20.39 |
| Mar 22, 2012 | 20.36 |
| Mar 21, 2012 | 20.34 |
| Mar 20, 2012 | 20.32 |
| Mar 19, 2012 | 20.29 |
| Mar 16, 2012 | 20.25 |
| Mar 15, 2012 | 20.22 |
| Mar 14, 2012 | 20.20 |
| Mar 13, 2012 | 20.16 |
| Mar 12, 2012 | 20.12 |
| Mar 9, 2012 | 20.08 |
| Mar 8, 2012 | 20.04 |
| Mar 7, 2012 | 20.02 |
| Mar 6, 2012 | 19.99 |
| Mar 5, 2012 | 19.96 |
| Mar 2, 2012 | 19.93 |
| Mar 1, 2012 | 19.90 |
| Feb 29, 2012 | 19.85 |
| Feb 28, 2012 | 19.81 |
| Feb 27, 2012 | 19.76 |
| Feb 24, 2012 | 19.70 |
| Feb 23, 2012 | 19.65 |
| Feb 22, 2012 | 19.61 |
| Feb 21, 2012 | 19.57 |
| Feb 17, 2012 | 19.54 |
| Feb 16, 2012 | 19.50 |
| Feb 15, 2012 | 19.46 |
| Feb 14, 2012 | 19.43 |
| Feb 13, 2012 | 19.39 |
| Feb 10, 2012 | 19.35 |
| Feb 9, 2012 | 19.29 |
| Feb 8, 2012 | 19.23 |
| Feb 7, 2012 | 19.14 |
| Feb 6, 2012 | 19.06 |
| Feb 3, 2012 | 18.99 |
| Feb 2, 2012 | 18.92 |
| Feb 1, 2012 | 18.87 |
| Jan 31, 2012 | 18.82 |
| Jan 30, 2012 | 18.78 |
| Jan 27, 2012 | 18.75 |
| Jan 26, 2012 | 18.72 |
| Jan 25, 2012 | 18.70 |
| Jan 24, 2012 | 18.67 |
| Jan 23, 2012 | 18.63 |
| Jan 20, 2012 | 18.61 |
| Jan 19, 2012 | 18.58 |
| Jan 18, 2012 | 18.56 |
| Jan 17, 2012 | 18.55 |
| Jan 13, 2012 | 18.53 |
| Jan 12, 2012 | 18.51 |
| Jan 11, 2012 | 18.50 |
| Jan 10, 2012 | 18.50 |
| Jan 9, 2012 | 18.51 |
| Jan 6, 2012 | 18.49 |
| Jan 5, 2012 | 18.47 |
| Jan 4, 2012 | 18.47 |
| Jan 3, 2012 | 18.46 |
| Dec 30, 2011 | 18.43 |
| Dec 29, 2011 | 18.42 |
| Dec 28, 2011 | 18.41 |
| Dec 27, 2011 | 18.40 |
| Dec 23, 2011 | 18.40 |
| Dec 22, 2011 | 18.38 |
| Dec 21, 2011 | 18.37 |
| Dec 20, 2011 | 18.35 |
| Dec 19, 2011 | 18.33 |
| Dec 16, 2011 | 18.32 |
| Dec 15, 2011 | 18.31 |
| Dec 14, 2011 | 18.30 |
| Dec 13, 2011 | 18.28 |
| Dec 12, 2011 | 18.24 |
| Dec 9, 2011 | 18.21 |
| Dec 8, 2011 | 18.16 |
| Dec 7, 2011 | 18.11 |
| Dec 6, 2011 | 18.07 |
| Dec 5, 2011 | 18.01 |
| Dec 2, 2011 | 17.96 |
| Dec 1, 2011 | 17.90 |
| Nov 30, 2011 | 17.85 |
| Nov 29, 2011 | 17.81 |
| Nov 28, 2011 | 17.81 |
| Nov 25, 2011 | 17.82 |
| Nov 23, 2011 | 17.84 |
| Nov 22, 2011 | 17.86 |
| Nov 21, 2011 | 17.86 |
| Nov 18, 2011 | 17.84 |
| Nov 17, 2011 | 17.81 |
| Nov 16, 2011 | 17.79 |
| Nov 15, 2011 | 17.78 |
| Nov 14, 2011 | 17.74 |
| Nov 11, 2011 | 17.72 |
| Nov 10, 2011 | 17.70 |
| Nov 9, 2011 | 17.69 |
| Nov 8, 2011 | 17.68 |
| Nov 7, 2011 | 17.66 |
| Nov 4, 2011 | 17.63 |
| Nov 3, 2011 | 17.59 |
| Nov 2, 2011 | 17.55 |
| Nov 1, 2011 | 17.51 |
| Oct 31, 2011 | 17.46 |
| Oct 28, 2011 | 17.40 |
| Oct 27, 2011 | 17.33 |
| Oct 26, 2011 | 17.26 |
| Oct 25, 2011 | 17.22 |
| Oct 24, 2011 | 17.19 |
| Oct 21, 2011 | 17.13 |
| Oct 20, 2011 | 17.10 |
| Oct 19, 2011 | 17.07 |
| Oct 18, 2011 | 17.06 |
| Oct 17, 2011 | 17.02 |
| Oct 14, 2011 | 17.04 |
| Oct 13, 2011 | 17.05 |
| Oct 12, 2011 | 17.08 |
| Oct 11, 2011 | 17.09 |
| Oct 10, 2011 | 17.12 |
| Oct 7, 2011 | 17.15 |
| Oct 6, 2011 | 17.19 |
| Oct 5, 2011 | 17.22 |
| Oct 4, 2011 | 17.26 |
| Oct 3, 2011 | 17.30 |
| Sep 30, 2011 | 17.37 |
| Sep 29, 2011 | 17.43 |
| Sep 28, 2011 | 17.49 |
| Sep 27, 2011 | 17.57 |
| Sep 26, 2011 | 17.63 |
| Sep 23, 2011 | 17.70 |
| Sep 22, 2011 | 17.77 |
| Sep 21, 2011 | 17.86 |
| Sep 20, 2011 | 17.94 |
| Sep 19, 2011 | 18.00 |
| Sep 16, 2011 | 18.05 |
| Sep 15, 2011 | 18.10 |
| Sep 14, 2011 | 18.14 |
| Sep 13, 2011 | 18.18 |
| Sep 12, 2011 | 18.22 |
| Sep 9, 2011 | 18.26 |
| Sep 8, 2011 | 18.32 |
| Sep 7, 2011 | 18.36 |
| Sep 6, 2011 | 18.39 |
| Sep 2, 2011 | 18.44 |
| Sep 1, 2011 | 18.48 |
| Aug 31, 2011 | 18.51 |
| Aug 30, 2011 | 18.55 |
| Aug 29, 2011 | 18.58 |
| Aug 26, 2011 | 18.60 |
| Aug 25, 2011 | 18.63 |
| Aug 24, 2011 | 18.66 |
| Aug 23, 2011 | 18.69 |
| Aug 22, 2011 | 18.73 |
| Aug 19, 2011 | 18.77 |
| Aug 18, 2011 | 18.82 |
| Aug 17, 2011 | 18.87 |
| Aug 16, 2011 | 18.92 |
| Aug 15, 2011 | 18.96 |
| Aug 12, 2011 | 19.00 |
| Aug 11, 2011 | 19.05 |
| Aug 10, 2011 | 19.09 |
| Aug 9, 2011 | 19.16 |
| Aug 8, 2011 | 19.19 |
| Aug 5, 2011 | 19.23 |
| Aug 4, 2011 | 19.24 |
| Aug 3, 2011 | 19.24 |
| Aug 2, 2011 | 19.23 |
| Aug 1, 2011 | 19.24 |
| Jul 29, 2011 | 19.25 |
| Jul 28, 2011 | 19.27 |
| Jul 27, 2011 | 19.29 |
| Jul 26, 2011 | 19.30 |
| Jul 25, 2011 | 19.31 |
| Jul 22, 2011 | 19.33 |
| Jul 21, 2011 | 19.34 |
| Jul 20, 2011 | 19.35 |
| Jul 19, 2011 | 19.37 |
| Jul 18, 2011 | 19.37 |
| Jul 15, 2011 | 19.39 |
| Jul 14, 2011 | 19.39 |
| Jul 13, 2011 | 19.41 |
| Jul 12, 2011 | 19.40 |
| Jul 11, 2011 | 19.41 |
| Jul 8, 2011 | 19.42 |
| Jul 7, 2011 | 19.43 |
| Jul 6, 2011 | 19.44 |
| Jul 5, 2011 | 19.44 |
| Jul 1, 2011 | 19.45 |
| Jun 30, 2011 | 19.46 |
| Jun 29, 2011 | 19.47 |
| Jun 28, 2011 | 19.48 |
| Jun 27, 2011 | 19.50 |
| Jun 24, 2011 | 19.52 |
| Jun 23, 2011 | 19.54 |
| Jun 22, 2011 | 19.57 |
| Jun 21, 2011 | 19.60 |
| Jun 20, 2011 | 19.61 |
| Jun 17, 2011 | 19.65 |
| Jun 16, 2011 | 19.69 |
| Jun 15, 2011 | 19.74 |
| Jun 14, 2011 | 19.79 |
| Jun 13, 2011 | 19.84 |
| Jun 10, 2011 | 19.89 |
| Jun 9, 2011 | 19.95 |
| Jun 8, 2011 | 20.00 |
| Jun 7, 2011 | 20.04 |
| Jun 6, 2011 | 20.09 |
| Jun 3, 2011 | 20.14 |
| Jun 2, 2011 | 20.19 |
| Jun 1, 2011 | 20.23 |
| May 31, 2011 | 20.27 |
| May 27, 2011 | 20.28 |
| May 26, 2011 | 20.31 |
| May 25, 2011 | 20.34 |
| May 24, 2011 | 20.39 |
| May 23, 2011 | 20.43 |
| May 20, 2011 | 20.47 |
| May 19, 2011 | 20.51 |
| May 18, 2011 | 20.54 |
| May 17, 2011 | 20.57 |
| May 16, 2011 | 20.59 |
| May 13, 2011 | 20.62 |
| May 12, 2011 | 20.65 |
| May 11, 2011 | 20.66 |
| May 10, 2011 | 20.68 |
| May 9, 2011 | 20.70 |
| May 6, 2011 | 20.72 |
| May 5, 2011 | 20.74 |
| May 4, 2011 | 20.75 |
| May 3, 2011 | 20.78 |
| May 2, 2011 | 20.81 |
| Apr 29, 2011 | 20.84 |
| Apr 28, 2011 | 20.87 |
| Apr 27, 2011 | 20.89 |
| Apr 26, 2011 | 20.92 |
| Apr 25, 2011 | 20.95 |
| Apr 21, 2011 | 20.97 |
| Apr 20, 2011 | 21.00 |
| Apr 19, 2011 | 21.03 |
| Apr 18, 2011 | 21.05 |
| Apr 15, 2011 | 21.06 |
| Apr 14, 2011 | 21.06 |
| Apr 13, 2011 | 21.07 |
| Apr 12, 2011 | 21.08 |
| Apr 11, 2011 | 21.08 |
| Apr 8, 2011 | 21.08 |
| Apr 7, 2011 | 21.09 |
| Apr 6, 2011 | 21.09 |
| Apr 5, 2011 | 21.09 |
| Apr 4, 2011 | 21.08 |
| Apr 1, 2011 | 21.07 |
| Mar 31, 2011 | 21.07 |
| Mar 30, 2011 | 21.08 |
| Mar 29, 2011 | 21.10 |
| Mar 28, 2011 | 21.12 |
| Mar 25, 2011 | 21.13 |
| Mar 24, 2011 | 21.13 |
| Mar 23, 2011 | 21.13 |
| Mar 22, 2011 | 21.12 |
| Mar 21, 2011 | 21.12 |
| Mar 18, 2011 | 21.12 |
| Mar 17, 2011 | 21.13 |
| Mar 16, 2011 | 21.14 |
| Mar 15, 2011 | 21.14 |
| Mar 14, 2011 | 21.13 |
| Mar 11, 2011 | 21.13 |
| Mar 10, 2011 | 21.13 |
| Mar 9, 2011 | 21.13 |
| Mar 8, 2011 | 21.14 |
| Mar 7, 2011 | 21.14 |
| Mar 4, 2011 | 21.15 |
| Mar 3, 2011 | 21.14 |
| Mar 2, 2011 | 21.12 |
| Mar 1, 2011 | 21.11 |
| Feb 28, 2011 | 21.11 |
| Feb 25, 2011 | 21.11 |
| Feb 24, 2011 | 21.11 |
| Feb 23, 2011 | 21.11 |
| Feb 22, 2011 | 21.11 |
| Feb 18, 2011 | 21.12 |
| Feb 17, 2011 | 21.11 |
| Feb 16, 2011 | 21.10 |
| Feb 15, 2011 | 21.08 |
| Feb 14, 2011 | 21.07 |
| Feb 11, 2011 | 21.06 |
| Feb 10, 2011 | 21.04 |
| Feb 9, 2011 | 21.02 |
| Feb 8, 2011 | 21.00 |
| Feb 7, 2011 | 20.98 |
| Feb 4, 2011 | 20.98 |
| Feb 3, 2011 | 20.98 |
| Feb 2, 2011 | 20.99 |
| Feb 1, 2011 | 20.99 |
| Jan 31, 2011 | 20.99 |
| Jan 28, 2011 | 21.00 |
| Jan 27, 2011 | 21.01 |
| Jan 26, 2011 | 21.01 |
| Jan 25, 2011 | 21.01 |
| Jan 24, 2011 | 21.00 |
| Jan 21, 2011 | 21.01 |
| Jan 20, 2011 | 21.00 |
| Jan 19, 2011 | 21.00 |
| Jan 18, 2011 | 20.99 |
| Jan 14, 2011 | 20.97 |
| Jan 13, 2011 | 20.94 |
| Jan 12, 2011 | 20.93 |
| Jan 11, 2011 | 20.90 |
| Jan 10, 2011 | 20.89 |
| Jan 7, 2011 | 20.88 |
| Jan 6, 2011 | 20.87 |
| Jan 5, 2011 | 20.86 |
| Jan 4, 2011 | 20.85 |
| Jan 3, 2011 | 20.85 |
| Dec 31, 2010 | 20.84 |
| Dec 30, 2010 | 20.84 |
| Dec 29, 2010 | 20.82 |
| Dec 28, 2010 | 20.81 |
| Dec 27, 2010 | 20.79 |
| Dec 23, 2010 | 20.76 |
| Dec 22, 2010 | 20.73 |
| Dec 21, 2010 | 20.71 |
| Dec 20, 2010 | 20.69 |
| Dec 17, 2010 | 20.68 |
| Dec 16, 2010 | 20.67 |
| Dec 15, 2010 | 20.65 |
| Dec 14, 2010 | 20.65 |
| Dec 13, 2010 | 20.62 |
| Dec 10, 2010 | 20.61 |
| Dec 9, 2010 | 20.60 |
| Dec 8, 2010 | 20.58 |
| Dec 7, 2010 | 20.57 |
| Dec 6, 2010 | 20.55 |
| Dec 3, 2010 | 20.55 |
| Dec 2, 2010 | 20.54 |
| Dec 1, 2010 | 20.52 |
| Nov 30, 2010 | 20.51 |
| Nov 29, 2010 | 20.51 |
| Nov 26, 2010 | 20.49 |
| Nov 24, 2010 | 20.46 |
| Nov 23, 2010 | 20.43 |
| Nov 22, 2010 | 20.41 |
| Nov 19, 2010 | 20.39 |
| Nov 18, 2010 | 20.35 |
| Nov 17, 2010 | 20.31 |
| Nov 16, 2010 | 20.27 |
| Nov 15, 2010 | 20.23 |
| Nov 12, 2010 | 20.20 |
| Nov 11, 2010 | 20.16 |
| Nov 10, 2010 | 20.13 |
| Nov 9, 2010 | 20.08 |
| Nov 8, 2010 | 20.03 |
| Nov 5, 2010 | 19.97 |
| Nov 4, 2010 | 19.90 |
| Nov 3, 2010 | 19.83 |
| Nov 2, 2010 | 19.76 |
| Nov 1, 2010 | 19.70 |
| Oct 29, 2010 | 19.66 |
| Oct 28, 2010 | 19.61 |
| Oct 27, 2010 | 19.57 |
| Oct 26, 2010 | 19.54 |
| Oct 25, 2010 | 19.49 |
| Oct 22, 2010 | 19.44 |
| Oct 21, 2010 | 19.39 |
| Oct 20, 2010 | 19.35 |
| Oct 19, 2010 | 19.33 |
| Oct 18, 2010 | 19.31 |
| Oct 15, 2010 | 19.29 |
| Oct 14, 2010 | 19.28 |
| Oct 13, 2010 | 19.28 |
| Oct 12, 2010 | 19.28 |
| Oct 11, 2010 | 19.29 |
| Oct 8, 2010 | 19.30 |
| Oct 7, 2010 | 19.30 |
| Oct 6, 2010 | 19.30 |
| Oct 5, 2010 | 19.30 |
| Oct 4, 2010 | 19.30 |
| Oct 1, 2010 | 19.31 |
| Sep 30, 2010 | 19.29 |
| Sep 29, 2010 | 19.26 |
| Sep 28, 2010 | 19.24 |
| Sep 27, 2010 | 19.19 |
| Sep 24, 2010 | 19.15 |
| Sep 23, 2010 | 19.10 |
| Sep 22, 2010 | 19.08 |
| Sep 21, 2010 | 19.06 |
| Sep 20, 2010 | 19.02 |
| Sep 17, 2010 | 18.99 |
| Sep 16, 2010 | 18.98 |
| Sep 15, 2010 | 18.97 |
| Sep 14, 2010 | 18.94 |
| Sep 13, 2010 | 18.92 |
| Sep 10, 2010 | 18.89 |
| Sep 9, 2010 | 18.88 |
| Sep 8, 2010 | 18.87 |
| Sep 7, 2010 | 18.86 |
| Sep 3, 2010 | 18.86 |
| Sep 2, 2010 | 18.85 |
| Sep 1, 2010 | 18.84 |
| Aug 31, 2010 | 18.83 |
| Aug 30, 2010 | 18.83 |
| Aug 27, 2010 | 18.85 |
| Aug 26, 2010 | 18.86 |
| Aug 25, 2010 | 18.89 |
| Aug 24, 2010 | 18.91 |
| Aug 23, 2010 | 18.94 |
| Aug 20, 2010 | 18.96 |
| Aug 19, 2010 | 18.98 |
| Aug 18, 2010 | 18.99 |
| Aug 17, 2010 | 18.98 |
| Aug 16, 2010 | 18.98 |
| Aug 13, 2010 | 18.98 |
| Aug 12, 2010 | 19.01 |
| Aug 11, 2010 | 19.03 |
| Aug 10, 2010 | 19.05 |
| Aug 9, 2010 | 19.06 |
| Aug 6, 2010 | 19.07 |
| Aug 5, 2010 | 19.07 |
| Aug 4, 2010 | 19.06 |
| Aug 3, 2010 | 19.04 |
| Aug 2, 2010 | 19.04 |
| Jul 30, 2010 | 19.02 |
| Jul 29, 2010 | 19.01 |
| Jul 28, 2010 | 19.02 |
| Jul 27, 2010 | 19.04 |
| Jul 26, 2010 | 19.05 |
| Jul 23, 2010 | 19.07 |
| Jul 22, 2010 | 19.11 |
| Jul 21, 2010 | 19.15 |
| Jul 20, 2010 | 19.19 |
| Jul 19, 2010 | 19.21 |
| Jul 16, 2010 | 19.26 |
| Jul 15, 2010 | 19.34 |
| Jul 14, 2010 | 19.40 |
| Jul 13, 2010 | 19.48 |
| Jul 12, 2010 | 19.54 |
| Jul 9, 2010 | 19.63 |
| Jul 8, 2010 | 19.70 |
| Jul 7, 2010 | 19.78 |
| Jul 6, 2010 | 19.87 |
| Jul 2, 2010 | 19.98 |
| Jul 1, 2010 | 20.09 |
| Jun 30, 2010 | 20.19 |
| Jun 29, 2010 | 20.28 |
| Jun 28, 2010 | 20.36 |
| Jun 25, 2010 | 20.43 |
| Jun 24, 2010 | 20.49 |
| Jun 23, 2010 | 20.57 |
| Jun 22, 2010 | 20.63 |
| Jun 21, 2010 | 20.70 |
| Jun 18, 2010 | 20.75 |
| Jun 17, 2010 | 20.81 |
| Jun 16, 2010 | 20.87 |
| Jun 15, 2010 | 20.92 |
| Jun 14, 2010 | 20.96 |
| Jun 11, 2010 | 21.00 |
| Jun 10, 2010 | 21.04 |
| Jun 9, 2010 | 21.09 |
| Jun 8, 2010 | 21.14 |
| Jun 7, 2010 | 21.19 |
| Jun 4, 2010 | 21.25 |
| Jun 3, 2010 | 21.31 |
| Jun 2, 2010 | 21.36 |
| Jun 1, 2010 | 21.40 |
| May 28, 2010 | 21.45 |
| May 27, 2010 | 21.47 |
| May 26, 2010 | 21.49 |
| May 25, 2010 | 21.52 |
| May 24, 2010 | 21.56 |
| May 21, 2010 | 21.59 |
| May 20, 2010 | 21.61 |
| May 19, 2010 | 21.65 |
| May 18, 2010 | 21.66 |
| May 17, 2010 | 21.67 |
| May 14, 2010 | 21.67 |
| May 13, 2010 | 21.67 |
| May 12, 2010 | 21.65 |
| May 11, 2010 | 21.63 |
| May 10, 2010 | 21.62 |
| May 7, 2010 | 21.60 |
| May 6, 2010 | 21.59 |
| May 5, 2010 | 21.58 |
| May 4, 2010 | 21.56 |
| May 3, 2010 | 21.53 |
| Apr 30, 2010 | 21.49 |
| Apr 29, 2010 | 21.46 |
| Apr 28, 2010 | 21.39 |
| Apr 27, 2010 | 21.35 |
| Apr 26, 2010 | 21.29 |
| Apr 23, 2010 | 21.23 |
| Apr 22, 2010 | 21.15 |
| Apr 21, 2010 | 21.06 |
| Apr 20, 2010 | 20.98 |
| Apr 19, 2010 | 20.91 |
| Apr 16, 2010 | 20.84 |
| Apr 15, 2010 | 20.78 |
| Apr 14, 2010 | 20.73 |
| Apr 13, 2010 | 20.68 |
| Apr 12, 2010 | 20.64 |
| Apr 9, 2010 | 20.61 |
| Apr 8, 2010 | 20.58 |
| Apr 7, 2010 | 20.54 |
| Apr 6, 2010 | 20.50 |
| Apr 5, 2010 | 20.46 |
| Apr 1, 2010 | 20.43 |
| Mar 31, 2010 | 20.39 |
| Mar 30, 2010 | 20.34 |
| Mar 29, 2010 | 20.28 |
| Mar 26, 2010 | 20.23 |
| Mar 25, 2010 | 20.18 |
| Mar 24, 2010 | 20.12 |
| Mar 23, 2010 | 20.05 |
| Mar 22, 2010 | 19.98 |
| Mar 19, 2010 | 19.91 |
| Mar 18, 2010 | 19.85 |
| Mar 17, 2010 | 19.79 |
| Mar 16, 2010 | 19.74 |
| Mar 15, 2010 | 19.69 |
| Mar 12, 2010 | 19.65 |
| Mar 11, 2010 | 19.60 |
| Mar 10, 2010 | 19.57 |
| Mar 9, 2010 | 19.53 |
| Mar 8, 2010 | 19.49 |
| Mar 5, 2010 | 19.45 |
| Mar 4, 2010 | 19.40 |
| Mar 3, 2010 | 19.36 |
| Mar 2, 2010 | 19.32 |
| Mar 1, 2010 | 19.28 |
| Feb 26, 2010 | 19.24 |
| Feb 25, 2010 | 19.22 |
| Feb 24, 2010 | 19.19 |
| Feb 23, 2010 | 19.16 |
| Feb 22, 2010 | 19.13 |
| Feb 19, 2010 | 19.09 |
| Feb 18, 2010 | 19.07 |
| Feb 17, 2010 | 19.04 |
| Feb 16, 2010 | 19.01 |
| Feb 12, 2010 | 18.98 |
| Feb 11, 2010 | 18.95 |
| Feb 10, 2010 | 18.94 |
| Feb 9, 2010 | 18.92 |
| Feb 8, 2010 | 18.92 |
| Feb 5, 2010 | 18.93 |
| Feb 4, 2010 | 18.92 |
| Feb 3, 2010 | 18.91 |
| Feb 2, 2010 | 18.90 |
| Feb 1, 2010 | 18.88 |
| Jan 29, 2010 | 18.87 |
| Jan 28, 2010 | 18.85 |
| Jan 27, 2010 | 18.82 |
| Jan 26, 2010 | 18.79 |
| Jan 25, 2010 | 18.77 |
| Jan 22, 2010 | 18.75 |
| Jan 21, 2010 | 18.74 |
| Jan 20, 2010 | 18.72 |
| Jan 19, 2010 | 18.70 |
| Jan 15, 2010 | 18.69 |
| Jan 14, 2010 | 18.68 |
| Jan 13, 2010 | 18.67 |
| Jan 12, 2010 | 18.67 |
| Jan 11, 2010 | 18.66 |
| Jan 8, 2010 | 18.66 |
| Jan 7, 2010 | 18.66 |
| Jan 6, 2010 | 18.65 |
| Jan 5, 2010 | 18.65 |
| Jan 4, 2010 | 18.66 |
| Dec 31, 2009 | 18.65 |
| Dec 30, 2009 | 18.65 |
| Dec 29, 2009 | 18.65 |
| Dec 28, 2009 | 18.64 |
| Dec 24, 2009 | 18.63 |
| Dec 23, 2009 | 18.61 |
| Dec 22, 2009 | 18.60 |
| Dec 21, 2009 | 18.59 |
| Dec 18, 2009 | 18.58 |
| Dec 17, 2009 | 18.57 |
| Dec 16, 2009 | 18.57 |
| Dec 15, 2009 | 18.56 |
| Dec 14, 2009 | 18.55 |
| Dec 11, 2009 | 18.53 |
| Dec 10, 2009 | 18.51 |
| Dec 9, 2009 | 18.51 |
| Dec 8, 2009 | 18.51 |
| Dec 7, 2009 | 18.52 |
| Dec 4, 2009 | 18.52 |
| Dec 3, 2009 | 18.52 |
| Dec 2, 2009 | 18.53 |
| Dec 1, 2009 | 18.55 |
| Nov 30, 2009 | 18.56 |
| Nov 27, 2009 | 18.58 |
| Nov 25, 2009 | 18.59 |
| Nov 24, 2009 | 18.58 |
| Nov 23, 2009 | 18.57 |
| Nov 20, 2009 | 18.56 |
| Nov 19, 2009 | 18.57 |
| Nov 18, 2009 | 18.57 |
| Nov 17, 2009 | 18.56 |
| Nov 16, 2009 | 18.55 |
| Nov 13, 2009 | 18.52 |
| Nov 12, 2009 | 18.50 |
| Nov 11, 2009 | 18.48 |
| Nov 10, 2009 | 18.46 |
| Nov 9, 2009 | 18.45 |
| Nov 6, 2009 | 18.43 |
| Nov 5, 2009 | 18.42 |
| Nov 4, 2009 | 18.43 |
| Nov 3, 2009 | 18.44 |
| Nov 2, 2009 | 18.44 |
| Oct 30, 2009 | 18.45 |
| Oct 29, 2009 | 18.45 |
| Oct 28, 2009 | 18.44 |
| Oct 27, 2009 | 18.43 |
| Oct 26, 2009 | 18.40 |
| Oct 23, 2009 | 18.39 |
| Oct 22, 2009 | 18.38 |
| Oct 21, 2009 | 18.37 |
| Oct 20, 2009 | 18.36 |
| Oct 19, 2009 | 18.35 |
| Oct 16, 2009 | 18.34 |
| Oct 15, 2009 | 18.32 |
| Oct 14, 2009 | 18.29 |
| Oct 13, 2009 | 18.27 |
| Oct 12, 2009 | 18.26 |
| Oct 9, 2009 | 18.25 |
| Oct 8, 2009 | 18.25 |
| Oct 7, 2009 | 18.24 |
| Oct 6, 2009 | 18.23 |
| Oct 5, 2009 | 18.22 |
| Oct 2, 2009 | 18.21 |
| Oct 1, 2009 | 18.21 |
| Sep 30, 2009 | 18.19 |
| Sep 29, 2009 | 18.14 |
| Sep 28, 2009 | 18.09 |
| Sep 25, 2009 | 18.04 |
| Sep 24, 2009 | 18.01 |
| Sep 23, 2009 | 17.99 |
| Sep 22, 2009 | 17.94 |
| Sep 21, 2009 | 17.89 |
| Sep 18, 2009 | 17.82 |
| Sep 17, 2009 | 17.76 |
| Sep 16, 2009 | 17.71 |
| Sep 15, 2009 | 17.68 |
| Sep 14, 2009 | 17.66 |
| Sep 11, 2009 | 17.62 |
| Sep 10, 2009 | 17.60 |
| Sep 9, 2009 | 17.57 |
| Sep 8, 2009 | 17.56 |
| Sep 4, 2009 | 17.55 |
| Sep 3, 2009 | 17.55 |
| Sep 2, 2009 | 17.55 |
| Sep 1, 2009 | 17.56 |
| Aug 31, 2009 | 17.55 |
| Aug 28, 2009 | 17.55 |
| Aug 27, 2009 | 17.55 |
| Aug 26, 2009 | 17.54 |
| Aug 25, 2009 | 17.52 |
| Aug 24, 2009 | 17.54 |
| Aug 21, 2009 | 17.57 |
| Aug 20, 2009 | 17.60 |
| Aug 19, 2009 | 17.64 |
| Aug 18, 2009 | 17.70 |
| Aug 17, 2009 | 17.76 |
| Aug 14, 2009 | 17.83 |
| Aug 13, 2009 | 17.90 |
| Aug 12, 2009 | 17.95 |
| Aug 11, 2009 | 18.00 |
| Aug 10, 2009 | 18.05 |
| Aug 7, 2009 | 18.08 |
| Aug 6, 2009 | 18.09 |
| Aug 5, 2009 | 18.11 |
| Aug 4, 2009 | 18.15 |
| Aug 3, 2009 | 18.17 |
| Jul 31, 2009 | 18.19 |
| Jul 30, 2009 | 18.22 |
| Jul 29, 2009 | 18.25 |
| Jul 28, 2009 | 18.30 |
| Jul 27, 2009 | 18.32 |
| Jul 24, 2009 | 18.35 |
| Jul 23, 2009 | 18.38 |
| Jul 22, 2009 | 18.43 |
| Jul 21, 2009 | 18.51 |
| Jul 20, 2009 | 18.63 |
| Jul 17, 2009 | 18.72 |
| Jul 16, 2009 | 18.82 |
| Jul 15, 2009 | 18.89 |
| Jul 14, 2009 | 18.97 |
| Jul 13, 2009 | 19.04 |
| Jul 10, 2009 | 19.13 |
| Jul 9, 2009 | 19.24 |
| Jul 8, 2009 | 19.33 |
| Jul 7, 2009 | 19.42 |
| Jul 6, 2009 | 19.51 |
| Jul 2, 2009 | 19.58 |
| Jul 1, 2009 | 19.67 |
| Jun 30, 2009 | 19.75 |
| Jun 29, 2009 | 19.80 |
| Jun 26, 2009 | 19.87 |
| Jun 25, 2009 | 19.93 |
| Jun 24, 2009 | 19.96 |
| Jun 23, 2009 | 19.99 |
| Jun 22, 2009 | 20.07 |
| Jun 19, 2009 | 20.13 |
| Jun 18, 2009 | 20.15 |
| Jun 17, 2009 | 20.17 |
| Jun 16, 2009 | 20.21 |
| Jun 15, 2009 | 20.27 |
| Jun 12, 2009 | 20.29 |
| Jun 11, 2009 | 20.28 |
| Jun 10, 2009 | 20.24 |
| Jun 9, 2009 | 20.20 |
| Jun 8, 2009 | 20.16 |
| Jun 5, 2009 | 20.15 |
| Jun 4, 2009 | 20.12 |
| Jun 3, 2009 | 20.08 |
| Jun 2, 2009 | 20.06 |
| Jun 1, 2009 | 19.99 |
| May 29, 2009 | 19.94 |
| May 28, 2009 | 19.91 |
| May 27, 2009 | 19.89 |
| May 26, 2009 | 19.85 |
| May 22, 2009 | 19.79 |
| May 21, 2009 | 19.76 |
| May 20, 2009 | 19.70 |
| May 19, 2009 | 19.63 |
| May 18, 2009 | 19.53 |
| May 15, 2009 | 19.42 |
| May 14, 2009 | 19.33 |
| May 13, 2009 | 19.26 |
| May 12, 2009 | 19.18 |
| May 11, 2009 | 19.11 |
| May 8, 2009 | 19.04 |
| May 7, 2009 | 18.96 |
| May 6, 2009 | 18.89 |
| May 5, 2009 | 18.82 |
| May 4, 2009 | 18.72 |
| May 1, 2009 | 18.62 |
| Apr 30, 2009 | 18.54 |
| Apr 29, 2009 | 18.45 |
| Apr 28, 2009 | 18.36 |
| Apr 27, 2009 | 18.30 |
| Apr 24, 2009 | 18.26 |
| Apr 23, 2009 | 18.20 |
| Apr 22, 2009 | 18.14 |
| Apr 21, 2009 | 18.10 |
| Apr 20, 2009 | 18.05 |
| Apr 17, 2009 | 18.02 |
| Apr 16, 2009 | 17.94 |
| Apr 15, 2009 | 17.88 |
| Apr 14, 2009 | 17.85 |
| Apr 13, 2009 | 17.82 |
| Apr 9, 2009 | 17.75 |
| Apr 8, 2009 | 17.71 |
| Apr 7, 2009 | 17.68 |
| Apr 6, 2009 | 17.66 |
| Apr 3, 2009 | 17.62 |
| Apr 2, 2009 | 17.57 |
| Apr 1, 2009 | 17.54 |
| Mar 31, 2009 | 17.52 |
| Mar 30, 2009 | 17.57 |
| Mar 27, 2009 | 17.64 |
| Mar 26, 2009 | 17.69 |
| Mar 25, 2009 | 17.73 |
| Mar 24, 2009 | 17.78 |
| Mar 23, 2009 | 17.83 |
| Mar 20, 2009 | 17.91 |
| Mar 19, 2009 | 18.04 |
| Mar 18, 2009 | 18.19 |
| Mar 17, 2009 | 18.34 |
| Mar 16, 2009 | 18.53 |
| Mar 13, 2009 | 18.72 |
| Mar 12, 2009 | 18.90 |
| Mar 11, 2009 | 19.04 |
| Mar 10, 2009 | 19.19 |
| Mar 9, 2009 | 19.34 |
| Mar 6, 2009 | 19.51 |
| Mar 5, 2009 | 19.67 |
| Mar 4, 2009 | 19.84 |
| Mar 3, 2009 | 19.98 |
| Mar 2, 2009 | 20.12 |
| Feb 27, 2009 | 20.25 |
| Feb 26, 2009 | 20.32 |
| Feb 25, 2009 | 20.41 |
| Feb 24, 2009 | 20.48 |
| Feb 23, 2009 | 20.56 |
| Feb 20, 2009 | 20.67 |
| Feb 19, 2009 | 20.79 |
| Feb 18, 2009 | 20.92 |
| Feb 17, 2009 | 20.99 |
| Feb 13, 2009 | 21.06 |
| Feb 12, 2009 | 21.10 |
| Feb 11, 2009 | 21.12 |
| Feb 10, 2009 | 21.18 |
| Feb 9, 2009 | 21.26 |
| Feb 6, 2009 | 21.30 |
| Feb 5, 2009 | 21.34 |
| Feb 4, 2009 | 21.40 |
| Feb 3, 2009 | 21.44 |
| Feb 2, 2009 | 21.51 |
| Jan 30, 2009 | 21.58 |
| Jan 29, 2009 | 21.66 |
| Jan 28, 2009 | 21.74 |
| Jan 27, 2009 | 21.83 |
| Jan 26, 2009 | 21.93 |
| Jan 23, 2009 | 22.03 |
| Jan 22, 2009 | 22.14 |
| Jan 21, 2009 | 22.25 |
| Jan 20, 2009 | 22.34 |
| Jan 16, 2009 | 22.45 |
| Jan 15, 2009 | 22.52 |
| Jan 14, 2009 | 22.58 |
| Jan 13, 2009 | 22.66 |
| Jan 12, 2009 | 22.72 |
| Jan 9, 2009 | 22.77 |
| Jan 8, 2009 | 22.81 |
| Jan 7, 2009 | 22.79 |
| Jan 6, 2009 | 22.76 |
| Jan 5, 2009 | 22.71 |
| Jan 2, 2009 | 22.65 |
| Dec 31, 2008 | 22.59 |
| Dec 30, 2008 | 22.53 |
| Dec 29, 2008 | 22.50 |
| Dec 26, 2008 | 22.54 |
| Dec 24, 2008 | 22.55 |
| Dec 23, 2008 | 22.58 |
| Dec 22, 2008 | 22.63 |
| Dec 19, 2008 | 22.62 |
| Dec 18, 2008 | 22.57 |
| Dec 17, 2008 | 22.55 |
| Dec 16, 2008 | 22.54 |
| Dec 15, 2008 | 22.54 |
| Dec 12, 2008 | 22.57 |
| Dec 11, 2008 | 22.60 |
| Dec 10, 2008 | 22.66 |
| Dec 9, 2008 | 22.70 |
| Dec 8, 2008 | 22.74 |
| Dec 5, 2008 | 22.78 |
| Dec 4, 2008 | 22.84 |
| Dec 3, 2008 | 22.94 |
| Dec 2, 2008 | 23.06 |
| Dec 1, 2008 | 23.23 |
| Nov 28, 2008 | 23.57 |
| Nov 26, 2008 | 23.73 |
| Nov 25, 2008 | 23.80 |
| Nov 24, 2008 | 23.90 |
| Nov 21, 2008 | 23.97 |
| Nov 20, 2008 | 24.06 |
| Nov 19, 2008 | 24.16 |
| Nov 18, 2008 | 24.24 |
| Nov 17, 2008 | 24.29 |
| Nov 14, 2008 | 24.36 |
| Nov 13, 2008 | 24.41 |
| Nov 12, 2008 | 24.43 |
| Nov 11, 2008 | 24.48 |
| Nov 10, 2008 | 24.51 |
| Nov 7, 2008 | 24.53 |
| Nov 6, 2008 | 24.54 |
| Nov 5, 2008 | 24.54 |
| Nov 4, 2008 | 24.52 |
| Nov 3, 2008 | 24.48 |
| Oct 31, 2008 | 24.45 |
| Oct 30, 2008 | 24.39 |
| Oct 29, 2008 | 24.36 |
| Oct 28, 2008 | 24.36 |
| Oct 27, 2008 | 24.36 |
| Oct 24, 2008 | 24.41 |
| Oct 23, 2008 | 24.45 |
| Oct 22, 2008 | 24.48 |
| Oct 21, 2008 | 24.51 |
| Oct 20, 2008 | 24.52 |
| Oct 17, 2008 | 24.53 |
| Oct 16, 2008 | 24.52 |
| Oct 15, 2008 | 24.48 |
| Oct 14, 2008 | 24.50 |
| Oct 13, 2008 | 24.47 |
| Oct 10, 2008 | 24.45 |
| Oct 9, 2008 | 24.45 |
| Oct 8, 2008 | 24.53 |
| Oct 7, 2008 | 24.56 |
| Oct 6, 2008 | 24.56 |
| Oct 3, 2008 | 24.57 |
| Oct 2, 2008 | 24.58 |
| Oct 1, 2008 | 24.58 |
| Sep 30, 2008 | 24.56 |
| Sep 29, 2008 | 24.52 |
| Sep 26, 2008 | 24.52 |
| Sep 25, 2008 | 24.49 |
| Sep 24, 2008 | 24.43 |
| Sep 23, 2008 | 24.34 |
| Sep 22, 2008 | 24.23 |
| Sep 19, 2008 | 24.11 |
| Sep 18, 2008 | 23.81 |
| Sep 17, 2008 | 23.65 |
| Sep 16, 2008 | 23.57 |
| Sep 15, 2008 | 23.45 |
| Sep 12, 2008 | 23.39 |
| Sep 11, 2008 | 23.30 |
| Sep 10, 2008 | 23.25 |
| Sep 9, 2008 | 23.18 |
| Sep 8, 2008 | 23.12 |
| Sep 5, 2008 | 23.06 |
| Sep 4, 2008 | 23.02 |
| Sep 3, 2008 | 22.96 |
| Sep 2, 2008 | 22.90 |
| Aug 29, 2008 | 22.85 |
| Aug 28, 2008 | 22.82 |
| Aug 27, 2008 | 22.79 |
| Aug 26, 2008 | 22.77 |
| Aug 25, 2008 | 22.78 |
| Aug 22, 2008 | 22.78 |
| Aug 21, 2008 | 22.76 |
| Aug 20, 2008 | 22.75 |
| Aug 19, 2008 | 22.72 |
| Aug 18, 2008 | 22.68 |
| Aug 15, 2008 | 22.63 |
| Aug 14, 2008 | 22.59 |
| Aug 13, 2008 | 22.54 |
| Aug 12, 2008 | 22.49 |
| Aug 11, 2008 | 22.44 |
| Aug 8, 2008 | 22.39 |
| Aug 7, 2008 | 22.35 |
| Aug 6, 2008 | 22.32 |
| Aug 5, 2008 | 22.28 |
| Aug 4, 2008 | 22.24 |
| Aug 1, 2008 | 22.21 |
| Jul 31, 2008 | 22.18 |
| Jul 30, 2008 | 22.14 |
| Jul 29, 2008 | 22.11 |
| Jul 28, 2008 | 22.08 |
| Jul 25, 2008 | 22.08 |
| Jul 24, 2008 | 22.07 |
| Jul 23, 2008 | 22.05 |
| Jul 22, 2008 | 22.03 |
| Jul 21, 2008 | 22.00 |
| Jul 18, 2008 | 21.99 |
| Jul 17, 2008 | 21.97 |
| Jul 16, 2008 | 21.96 |
| Jul 15, 2008 | 21.97 |
| Jul 14, 2008 | 22.00 |
| Jul 11, 2008 | 22.03 |
| Jul 10, 2008 | 22.02 |
| Jul 9, 2008 | 22.02 |
| Jul 8, 2008 | 22.04 |
| Jul 7, 2008 | 22.04 |
| Jul 3, 2008 | 22.07 |
| Jul 2, 2008 | 22.07 |
| Jul 1, 2008 | 22.07 |
| Jun 30, 2008 | 22.08 |
| Jun 27, 2008 | 22.11 |
| Jun 26, 2008 | 22.15 |
| Jun 25, 2008 | 22.18 |
| Jun 24, 2008 | 22.18 |
| Jun 23, 2008 | 22.19 |
| Jun 20, 2008 | 22.20 |
| Jun 19, 2008 | 22.22 |
| Jun 18, 2008 | 22.21 |
| Jun 17, 2008 | 22.23 |
| Jun 16, 2008 | 22.24 |
| Jun 13, 2008 | 22.25 |
| Jun 12, 2008 | 22.27 |
| Jun 11, 2008 | 22.30 |
| Jun 10, 2008 | 22.33 |
| Jun 9, 2008 | 22.36 |
| Jun 6, 2008 | 22.38 |
| Jun 5, 2008 | 22.39 |
| Jun 4, 2008 | 22.42 |
| Jun 3, 2008 | 22.45 |
| Jun 2, 2008 | 22.49 |
| May 30, 2008 | 22.53 |
| May 29, 2008 | 22.53 |
| May 28, 2008 | 22.54 |
| May 27, 2008 | 22.52 |
| May 23, 2008 | 22.51 |
| May 22, 2008 | 22.50 |
| May 21, 2008 | 22.49 |
| May 20, 2008 | 22.49 |
| May 19, 2008 | 22.45 |
| May 16, 2008 | 22.42 |
| May 15, 2008 | 22.37 |
| May 14, 2008 | 22.34 |
| May 13, 2008 | 22.29 |
| May 12, 2008 | 22.26 |
| May 9, 2008 | 22.24 |
| May 8, 2008 | 22.23 |
| May 7, 2008 | 22.23 |
| May 6, 2008 | 22.24 |
| May 5, 2008 | 22.23 |
| May 2, 2008 | 22.21 |
| May 1, 2008 | 22.19 |
| Apr 30, 2008 | 22.17 |
| Apr 29, 2008 | 22.17 |
| Apr 28, 2008 | 22.16 |
| Apr 25, 2008 | 22.15 |
| Apr 24, 2008 | 22.15 |
| Apr 23, 2008 | 22.15 |
| Apr 22, 2008 | 22.15 |
| Apr 21, 2008 | 22.15 |
| Apr 18, 2008 | 22.14 |
| Apr 17, 2008 | 22.10 |
| Apr 16, 2008 | 22.07 |
| Apr 15, 2008 | 22.03 |
| Apr 14, 2008 | 22.04 |
| Apr 11, 2008 | 22.05 |
| Apr 10, 2008 | 22.03 |
| Apr 9, 2008 | 22.01 |
| Apr 8, 2008 | 22.02 |
| Apr 7, 2008 | 22.00 |
| Apr 4, 2008 | 21.98 |
| Apr 3, 2008 | 21.96 |
| Apr 2, 2008 | 21.92 |
| Apr 1, 2008 | 21.85 |
| Mar 31, 2008 | 21.80 |
| Mar 28, 2008 | 21.77 |
| Mar 27, 2008 | 21.75 |
| Mar 26, 2008 | 21.71 |
| Mar 25, 2008 | 21.66 |
| Mar 24, 2008 | 21.62 |
| Mar 20, 2008 | 21.55 |
| Mar 19, 2008 | 21.50 |
| Mar 18, 2008 | 21.48 |
| Mar 17, 2008 | 21.44 |
| Mar 14, 2008 | 21.44 |
| Mar 13, 2008 | 21.44 |
| Mar 12, 2008 | 21.42 |
| Mar 11, 2008 | 21.42 |
| Mar 10, 2008 | 21.43 |
| Mar 7, 2008 | 21.50 |
| Mar 6, 2008 | 21.56 |
| Mar 5, 2008 | 21.63 |
| Mar 4, 2008 | 21.66 |
| Mar 3, 2008 | 21.70 |
| Feb 29, 2008 | 21.73 |
| Feb 28, 2008 | 21.74 |
| Feb 27, 2008 | 21.75 |
| Feb 26, 2008 | 21.75 |
| Feb 25, 2008 | 21.75 |
| Feb 22, 2008 | 21.76 |
| Feb 21, 2008 | 21.80 |
| Feb 20, 2008 | 21.84 |
| Feb 19, 2008 | 21.87 |
| Feb 15, 2008 | 21.91 |
| Feb 14, 2008 | 21.94 |
| Feb 13, 2008 | 21.97 |
| Feb 12, 2008 | 21.99 |
| Feb 11, 2008 | 22.03 |
| Feb 8, 2008 | 22.09 |
| Feb 7, 2008 | 22.11 |
| Feb 6, 2008 | 22.11 |
| Feb 5, 2008 | 22.15 |
| Feb 4, 2008 | 22.18 |
| Feb 1, 2008 | 22.20 |
| Jan 31, 2008 | 22.19 |
| Jan 30, 2008 | 22.20 |
| Jan 29, 2008 | 22.23 |
| Jan 28, 2008 | 22.25 |
| Jan 25, 2008 | 22.27 |
| Jan 24, 2008 | 22.27 |
| Jan 23, 2008 | 22.27 |
| Jan 22, 2008 | 22.26 |
| Jan 18, 2008 | 22.26 |
| Jan 17, 2008 | 22.28 |
| Jan 16, 2008 | 22.28 |
| Jan 15, 2008 | 22.27 |
| Jan 14, 2008 | 22.27 |
| Jan 11, 2008 | 22.30 |
| Jan 10, 2008 | 22.35 |
| Jan 9, 2008 | 22.38 |
| Jan 8, 2008 | 22.42 |
| Jan 7, 2008 | 22.44 |
| Jan 4, 2008 | 22.46 |
| Jan 3, 2008 | 22.48 |
| Jan 2, 2008 | 22.50 |
| Dec 31, 2007 | 22.51 |
| Dec 28, 2007 | 22.53 |
| Dec 27, 2007 | 22.55 |
| Dec 26, 2007 | 22.55 |
| Dec 24, 2007 | 22.53 |
| Dec 21, 2007 | 22.53 |
| Dec 20, 2007 | 22.52 |
| Dec 19, 2007 | 22.53 |
| Dec 18, 2007 | 22.56 |
| Dec 17, 2007 | 22.58 |
| Dec 14, 2007 | 22.62 |
| Dec 13, 2007 | 22.65 |
| Dec 12, 2007 | 22.66 |
| Dec 11, 2007 | 22.68 |
| Dec 10, 2007 | 22.69 |
| Dec 7, 2007 | 22.66 |
| Dec 6, 2007 | 22.65 |
| Dec 5, 2007 | 22.64 |
| Dec 4, 2007 | 22.63 |
| Dec 3, 2007 | 22.63 |
| Nov 30, 2007 | 22.63 |
| Nov 29, 2007 | 22.64 |
| Nov 28, 2007 | 22.65 |
| Nov 27, 2007 | 22.66 |
| Nov 26, 2007 | 22.65 |
| Nov 23, 2007 | 22.67 |
| Nov 21, 2007 | 22.64 |
| Nov 20, 2007 | 22.62 |
| Nov 19, 2007 | 22.62 |
| Nov 16, 2007 | 22.60 |
| Nov 15, 2007 | 22.57 |
| Nov 14, 2007 | 22.54 |
| Nov 13, 2007 | 22.51 |
| Nov 12, 2007 | 22.50 |
| Nov 9, 2007 | 22.50 |
| Nov 8, 2007 | 22.50 |
| Nov 7, 2007 | 22.51 |
| Nov 6, 2007 | 22.52 |
| Nov 5, 2007 | 22.53 |
| Nov 2, 2007 | 22.58 |
| Nov 1, 2007 | 22.61 |
| Oct 31, 2007 | 22.65 |
| Oct 30, 2007 | 22.65 |
| Oct 29, 2007 | 22.66 |
| Oct 26, 2007 | 22.68 |
| Oct 25, 2007 | 22.68 |
| Oct 24, 2007 | 22.66 |
| Oct 23, 2007 | 22.64 |
| Oct 22, 2007 | 22.63 |
| Oct 19, 2007 | 22.62 |
| Oct 18, 2007 | 22.59 |
| Oct 17, 2007 | 22.55 |
| Oct 16, 2007 | 22.50 |
| Oct 15, 2007 | 22.47 |
| Oct 12, 2007 | 22.40 |
| Oct 11, 2007 | 22.35 |
| Oct 10, 2007 | 22.31 |
| Oct 9, 2007 | 22.25 |
| Oct 8, 2007 | 22.19 |
| Oct 5, 2007 | 22.14 |
| Oct 4, 2007 | 22.09 |
| Oct 3, 2007 | 22.03 |
| Oct 2, 2007 | 21.96 |
| Oct 1, 2007 | 21.90 |
| Sep 28, 2007 | 21.85 |
| Sep 27, 2007 | 21.82 |
| Sep 26, 2007 | 21.78 |
| Sep 25, 2007 | 21.74 |
| Sep 24, 2007 | 21.70 |
| Sep 21, 2007 | 21.67 |
| Sep 20, 2007 | 21.63 |
| Sep 19, 2007 | 21.58 |
| Sep 18, 2007 | 21.52 |
| Sep 17, 2007 | 21.48 |
| Sep 14, 2007 | 21.46 |
| Sep 13, 2007 | 21.45 |
| Sep 12, 2007 | 21.45 |
| Sep 11, 2007 | 21.44 |
| Sep 10, 2007 | 21.43 |
| Sep 7, 2007 | 21.43 |
| Sep 6, 2007 | 21.43 |
| Sep 5, 2007 | 21.42 |
| Sep 4, 2007 | 21.40 |
| Aug 31, 2007 | 21.38 |
| Aug 30, 2007 | 21.37 |
| Aug 29, 2007 | 21.36 |
| Aug 28, 2007 | 21.35 |
| Aug 27, 2007 | 21.36 |
| Aug 24, 2007 | 21.35 |
| Aug 23, 2007 | 21.33 |
| Aug 22, 2007 | 21.31 |
| Aug 21, 2007 | 21.27 |
| Aug 20, 2007 | 21.24 |
| Aug 17, 2007 | 21.21 |
| Aug 16, 2007 | 21.16 |
| Aug 15, 2007 | 21.14 |
| Aug 14, 2007 | 21.16 |
| Aug 13, 2007 | 21.19 |
| Aug 10, 2007 | 21.20 |
| Aug 9, 2007 | 21.20 |
| Aug 8, 2007 | 21.24 |
| Aug 7, 2007 | 21.27 |
| Aug 6, 2007 | 21.29 |
| Aug 3, 2007 | 21.32 |
| Aug 2, 2007 | 21.37 |
| Aug 1, 2007 | 21.40 |
| Jul 31, 2007 | 21.43 |
| Jul 30, 2007 | 21.45 |
| Jul 27, 2007 | 21.47 |
| Jul 26, 2007 | 21.50 |
| Jul 25, 2007 | 21.51 |
| Jul 24, 2007 | 21.53 |
| Jul 23, 2007 | 21.57 |
| Jul 20, 2007 | 21.59 |
| Jul 19, 2007 | 21.62 |
| Jul 18, 2007 | 21.64 |
| Jul 17, 2007 | 21.66 |
| Jul 16, 2007 | 21.67 |
| Jul 13, 2007 | 21.69 |
| Jul 12, 2007 | 21.70 |
| Jul 11, 2007 | 21.70 |
| Jul 10, 2007 | 21.70 |
| Jul 9, 2007 | 21.72 |
| Jul 6, 2007 | 21.73 |
| Jul 5, 2007 | 21.75 |
| Jul 3, 2007 | 21.76 |
| Jul 2, 2007 | 21.77 |
| Jun 29, 2007 | 21.78 |
| Jun 28, 2007 | 21.82 |
| Jun 27, 2007 | 21.85 |
| Jun 26, 2007 | 21.89 |
| Jun 25, 2007 | 21.93 |
| Jun 22, 2007 | 21.97 |
| Jun 21, 2007 | 22.00 |
| Jun 20, 2007 | 22.00 |
| Jun 19, 2007 | 22.02 |
| Jun 18, 2007 | 22.03 |
| Jun 15, 2007 | 22.05 |
| Jun 14, 2007 | 22.07 |
| Jun 13, 2007 | 22.11 |
| Jun 12, 2007 | 22.14 |
| Jun 11, 2007 | 22.18 |
| Jun 8, 2007 | 22.21 |
| Jun 7, 2007 | 22.23 |
| Jun 6, 2007 | 22.27 |
| Jun 5, 2007 | 22.32 |
| Jun 4, 2007 | 22.37 |
| Jun 1, 2007 | 22.42 |
| May 31, 2007 | 22.46 |
| May 30, 2007 | 22.50 |
| May 29, 2007 | 22.52 |
| May 25, 2007 | 22.54 |
| May 24, 2007 | 22.57 |
| May 23, 2007 | 22.59 |
| May 22, 2007 | 22.60 |
| May 21, 2007 | 22.62 |
| May 18, 2007 | 22.65 |
| May 17, 2007 | 22.67 |
| May 16, 2007 | 22.70 |
| May 15, 2007 | 22.73 |
| May 14, 2007 | 22.74 |
| May 11, 2007 | 22.76 |
| May 10, 2007 | 22.80 |
| May 9, 2007 | 22.84 |
| May 8, 2007 | 22.87 |
| May 7, 2007 | 22.93 |
| May 4, 2007 | 22.99 |
| May 3, 2007 | 23.05 |
| May 2, 2007 | 23.12 |
| May 1, 2007 | 23.19 |
| Apr 30, 2007 | 23.25 |
| Apr 27, 2007 | 23.31 |
| Apr 26, 2007 | 23.36 |
| Apr 25, 2007 | 23.41 |
| Apr 24, 2007 | 23.44 |
| Apr 23, 2007 | 23.46 |
| Apr 20, 2007 | 23.51 |
| Apr 19, 2007 | 23.56 |
| Apr 18, 2007 | 23.59 |
| Apr 17, 2007 | 23.61 |
| Apr 16, 2007 | 23.64 |
| Apr 13, 2007 | 23.66 |
| Apr 12, 2007 | 23.68 |
| Apr 11, 2007 | 23.73 |
| Apr 10, 2007 | 23.77 |
| Apr 9, 2007 | 23.81 |
| Apr 5, 2007 | 23.85 |
| Apr 4, 2007 | 23.92 |
| Apr 3, 2007 | 23.99 |
| Apr 2, 2007 | 24.04 |
| Mar 30, 2007 | 24.11 |
| Mar 29, 2007 | 24.16 |
| Mar 28, 2007 | 24.23 |
| Mar 27, 2007 | 24.30 |
| Mar 26, 2007 | 24.36 |
| Mar 23, 2007 | 24.42 |
| Mar 22, 2007 | 24.46 |
| Mar 21, 2007 | 24.51 |
| Mar 20, 2007 | 24.55 |
| Mar 19, 2007 | 24.61 |
| Mar 16, 2007 | 24.69 |
| Mar 15, 2007 | 24.77 |
| Mar 14, 2007 | 24.85 |
| Mar 13, 2007 | 24.94 |
| Mar 12, 2007 | 25.05 |
| Mar 9, 2007 | 25.12 |
| Mar 8, 2007 | 25.20 |
| Mar 7, 2007 | 25.26 |
| Mar 6, 2007 | 25.33 |
| Mar 5, 2007 | 25.38 |
| Mar 2, 2007 | 25.46 |
| Mar 1, 2007 | 25.53 |
| Feb 28, 2007 | 25.59 |
| Feb 27, 2007 | 25.64 |
| Feb 26, 2007 | 25.68 |
| Feb 23, 2007 | 25.72 |
| Feb 22, 2007 | 25.76 |
| Feb 21, 2007 | 25.79 |
| Feb 20, 2007 | 25.83 |
| Feb 16, 2007 | 25.86 |
| Feb 15, 2007 | 25.90 |
| Feb 14, 2007 | 25.94 |
| Feb 13, 2007 | 25.98 |
| Feb 12, 2007 | 26.00 |
| Feb 9, 2007 | 26.03 |
| Feb 8, 2007 | 26.05 |
| Feb 7, 2007 | 26.09 |
| Feb 6, 2007 | 26.11 |
| Feb 5, 2007 | 26.16 |
| Feb 2, 2007 | 26.20 |
| Feb 1, 2007 | 26.23 |
| Jan 31, 2007 | 26.28 |
| Jan 30, 2007 | 26.32 |
| Jan 29, 2007 | 26.34 |
| Jan 26, 2007 | 26.35 |
| Jan 25, 2007 | 26.35 |
| Jan 24, 2007 | 26.34 |
| Jan 23, 2007 | 26.31 |
| Jan 22, 2007 | 26.27 |
| Jan 19, 2007 | 26.23 |
| Jan 18, 2007 | 26.18 |
| Jan 17, 2007 | 26.14 |
| Jan 16, 2007 | 26.11 |
| Jan 12, 2007 | 26.07 |
| Jan 11, 2007 | 26.05 |
| Jan 10, 2007 | 26.02 |
| Jan 9, 2007 | 26.00 |
| Jan 8, 2007 | 25.97 |
| Jan 5, 2007 | 25.93 |
| Jan 4, 2007 | 25.90 |
| Jan 3, 2007 | 25.85 |
| Dec 29, 2006 | 25.80 |
| Dec 28, 2006 | 25.75 |
| Dec 27, 2006 | 25.70 |
| Dec 26, 2006 | 25.66 |
| Dec 22, 2006 | 25.62 |
| Dec 21, 2006 | 25.57 |
| Dec 20, 2006 | 25.53 |
| Dec 19, 2006 | 25.49 |
| Dec 18, 2006 | 25.46 |
| Dec 15, 2006 | 25.41 |
| Dec 14, 2006 | 25.36 |
| Dec 13, 2006 | 25.30 |
| Dec 12, 2006 | 25.24 |
| Dec 11, 2006 | 25.19 |
| Dec 8, 2006 | 25.13 |
| Dec 7, 2006 | 25.07 |
| Dec 6, 2006 | 25.01 |
| Dec 5, 2006 | 24.95 |
| Dec 4, 2006 | 24.89 |
| Dec 1, 2006 | 24.83 |
| Nov 30, 2006 | 24.78 |
| Nov 29, 2006 | 24.72 |
| Nov 28, 2006 | 24.67 |
| Nov 27, 2006 | 24.63 |
| Nov 24, 2006 | 24.59 |
| Nov 22, 2006 | 24.54 |
| Nov 21, 2006 | 24.49 |
| Nov 20, 2006 | 24.43 |
| Nov 17, 2006 | 24.37 |
| Nov 16, 2006 | 24.31 |
| Nov 15, 2006 | 24.25 |
| Nov 14, 2006 | 24.19 |
| Nov 13, 2006 | 24.15 |
| Nov 10, 2006 | 24.12 |
| Nov 9, 2006 | 24.10 |
| Nov 8, 2006 | 24.10 |
| Nov 7, 2006 | 24.08 |
| Nov 6, 2006 | 24.07 |
| Nov 3, 2006 | 24.05 |
| Nov 2, 2006 | 24.03 |
| Nov 1, 2006 | 24.02 |
| Oct 31, 2006 | 24.01 |
| Oct 30, 2006 | 23.99 |
| Oct 27, 2006 | 23.96 |
| Oct 26, 2006 | 23.94 |
| Oct 25, 2006 | 23.91 |
| Oct 24, 2006 | 23.88 |
| Oct 23, 2006 | 23.85 |
| Oct 20, 2006 | 23.82 |
| Oct 19, 2006 | 23.80 |
| Oct 18, 2006 | 23.77 |
| Oct 17, 2006 | 23.76 |
| Oct 16, 2006 | 23.74 |
| Oct 13, 2006 | 23.71 |
| Oct 12, 2006 | 23.69 |
| Oct 11, 2006 | 23.68 |
| Oct 10, 2006 | 23.68 |
| Oct 9, 2006 | 23.67 |
| Oct 6, 2006 | 23.67 |
| Oct 5, 2006 | 23.67 |
| Oct 4, 2006 | 23.66 |
| Oct 3, 2006 | 23.66 |
| Oct 2, 2006 | 23.65 |
| Sep 29, 2006 | 23.63 |
| Sep 28, 2006 | 23.60 |
| Sep 27, 2006 | 23.56 |
| Sep 26, 2006 | 23.52 |
| Sep 25, 2006 | 23.45 |
| Sep 22, 2006 | 23.39 |
| Sep 21, 2006 | 23.34 |
| Sep 20, 2006 | 23.29 |
| Sep 19, 2006 | 23.26 |
| Sep 18, 2006 | 23.23 |
| Sep 15, 2006 | 23.18 |
| Sep 14, 2006 | 23.15 |
| Sep 13, 2006 | 23.12 |
| Sep 12, 2006 | 23.09 |
| Sep 11, 2006 | 23.06 |
| Sep 8, 2006 | 23.02 |
| Sep 7, 2006 | 22.97 |
| Sep 6, 2006 | 22.92 |
| Sep 5, 2006 | 22.88 |
| Sep 1, 2006 | 22.83 |
| Aug 31, 2006 | 22.79 |
| Aug 30, 2006 | 22.75 |
| Aug 29, 2006 | 22.69 |
| Aug 28, 2006 | 22.65 |
| Aug 25, 2006 | 22.63 |
| Aug 24, 2006 | 22.62 |
| Aug 23, 2006 | 22.60 |
| Aug 22, 2006 | 22.59 |
| Aug 21, 2006 | 22.56 |
| Aug 18, 2006 | 22.54 |
| Aug 17, 2006 | 22.53 |
| Aug 16, 2006 | 22.51 |
| Aug 15, 2006 | 22.48 |
| Aug 14, 2006 | 22.45 |
| Aug 11, 2006 | 22.45 |
| Aug 10, 2006 | 22.45 |
| Aug 9, 2006 | 22.43 |
| Aug 8, 2006 | 22.41 |
| Aug 7, 2006 | 22.39 |
| Aug 4, 2006 | 22.36 |
| Aug 3, 2006 | 22.32 |
| Aug 2, 2006 | 22.28 |
| Aug 1, 2006 | 22.25 |
| Jul 31, 2006 | 22.21 |
| Jul 28, 2006 | 22.17 |
| Jul 27, 2006 | 22.14 |
| Jul 26, 2006 | 22.11 |
| Jul 25, 2006 | 22.07 |
| Jul 24, 2006 | 22.04 |
| Jul 21, 2006 | 22.02 |
| Jul 20, 2006 | 22.03 |
| Jul 19, 2006 | 22.04 |
| Jul 18, 2006 | 22.04 |
| Jul 17, 2006 | 22.05 |
| Jul 14, 2006 | 22.07 |
| Jul 13, 2006 | 22.09 |
| Jul 12, 2006 | 22.10 |
| Jul 11, 2006 | 22.11 |
| Jul 10, 2006 | 22.10 |
| Jul 7, 2006 | 22.11 |
| Jul 6, 2006 | 22.11 |
| Jul 5, 2006 | 22.11 |
| Jul 3, 2006 | 22.11 |
| Jun 30, 2006 | 22.11 |
| Jun 29, 2006 | 22.11 |
| Jun 28, 2006 | 22.13 |
| Jun 27, 2006 | 22.15 |
| Jun 26, 2006 | 22.15 |
| Jun 23, 2006 | 22.15 |
| Jun 22, 2006 | 22.16 |
| Jun 21, 2006 | 22.15 |
| Jun 20, 2006 | 22.15 |
| Jun 19, 2006 | 22.15 |
| Jun 16, 2006 | 22.15 |
| Jun 15, 2006 | 22.13 |
| Jun 14, 2006 | 22.09 |
| Jun 13, 2006 | 22.08 |
| Jun 12, 2006 | 22.06 |
| Jun 9, 2006 | 22.04 |
| Jun 8, 2006 | 22.02 |
| Jun 7, 2006 | 22.00 |
| Jun 6, 2006 | 21.98 |
| Jun 5, 2006 | 21.97 |
| Jun 2, 2006 | 21.97 |
| Jun 1, 2006 | 21.94 |
| May 31, 2006 | 21.91 |
| May 30, 2006 | 21.90 |
| May 26, 2006 | 21.90 |
| May 25, 2006 | 21.87 |
| May 24, 2006 | 21.84 |
| May 23, 2006 | 21.82 |
| May 22, 2006 | 21.81 |
| May 19, 2006 | 21.78 |
| May 18, 2006 | 21.74 |
| May 17, 2006 | 21.71 |
| May 16, 2006 | 21.66 |
| May 15, 2006 | 21.62 |
| May 12, 2006 | 21.60 |
| May 11, 2006 | 21.58 |
| May 10, 2006 | 21.57 |
| May 9, 2006 | 21.54 |
| May 8, 2006 | 21.52 |
| May 5, 2006 | 21.51 |
| May 4, 2006 | 21.50 |
| May 3, 2006 | 21.49 |
| May 2, 2006 | 21.47 |
| May 1, 2006 | 21.46 |
| Apr 28, 2006 | 21.45 |
| Apr 27, 2006 | 21.44 |
| Apr 26, 2006 | 21.41 |
| Apr 25, 2006 | 21.40 |
| Apr 24, 2006 | 21.37 |
| Apr 21, 2006 | 21.36 |
| Apr 20, 2006 | 21.33 |
| Apr 19, 2006 | 21.30 |
| Apr 18, 2006 | 21.27 |
| Apr 17, 2006 | 21.24 |
| Apr 13, 2006 | 21.23 |
| Apr 12, 2006 | 21.21 |
| Apr 11, 2006 | 21.20 |
| Apr 10, 2006 | 21.20 |
| Apr 7, 2006 | 21.19 |
| Apr 6, 2006 | 21.18 |
| Apr 5, 2006 | 21.16 |
| Apr 4, 2006 | 21.14 |
| Apr 3, 2006 | 21.11 |
| Mar 31, 2006 | 21.08 |
| Mar 30, 2006 | 21.05 |
| Mar 29, 2006 | 21.01 |
| Mar 28, 2006 | 20.98 |
| Mar 27, 2006 | 20.95 |
| Mar 24, 2006 | 20.91 |
| Mar 23, 2006 | 20.88 |
| Mar 22, 2006 | 20.85 |
| Mar 21, 2006 | 20.82 |
| Mar 20, 2006 | 20.79 |
| Mar 17, 2006 | 20.75 |
| Mar 16, 2006 | 20.72 |
| Mar 15, 2006 | 20.69 |
| Mar 14, 2006 | 20.66 |
| Mar 13, 2006 | 20.63 |
| Mar 10, 2006 | 20.62 |
| Mar 9, 2006 | 20.61 |
| Mar 8, 2006 | 20.61 |
| Mar 7, 2006 | 20.61 |
| Mar 6, 2006 | 20.62 |
| Mar 3, 2006 | 20.61 |
| Mar 2, 2006 | 20.60 |
| Mar 1, 2006 | 20.58 |
| Feb 28, 2006 | 20.55 |
| Feb 27, 2006 | 20.52 |
| Feb 24, 2006 | 20.49 |
| Feb 23, 2006 | 20.46 |
| Feb 22, 2006 | 20.43 |
| Feb 21, 2006 | 20.40 |
| Feb 17, 2006 | 20.38 |
| Feb 16, 2006 | 20.36 |
| Feb 15, 2006 | 20.34 |
| Feb 14, 2006 | 20.33 |
| Feb 13, 2006 | 20.31 |
| Feb 10, 2006 | 20.29 |
| Feb 9, 2006 | 20.28 |
| Feb 8, 2006 | 20.26 |
| Feb 7, 2006 | 20.26 |
| Feb 6, 2006 | 20.24 |
| Feb 3, 2006 | 20.23 |
| Feb 2, 2006 | 20.23 |
| Feb 1, 2006 | 20.23 |
| Jan 31, 2006 | 20.22 |
| Jan 30, 2006 | 20.22 |
| Jan 27, 2006 | 20.22 |
| Jan 26, 2006 | 20.21 |
| Jan 25, 2006 | 20.20 |
| Jan 24, 2006 | 20.20 |
| Jan 23, 2006 | 20.18 |
| Jan 20, 2006 | 20.17 |
| Jan 19, 2006 | 20.16 |
| Jan 18, 2006 | 20.15 |
| Jan 17, 2006 | 20.16 |
| Jan 13, 2006 | 20.16 |
| Jan 12, 2006 | 20.16 |
| Jan 11, 2006 | 20.18 |
| Jan 10, 2006 | 20.19 |
| Jan 9, 2006 | 20.19 |
| Jan 6, 2006 | 20.21 |
| Jan 5, 2006 | 20.22 |
| Jan 4, 2006 | 20.24 |
| Jan 3, 2006 | 20.24 |
| Dec 30, 2005 | 20.25 |
| Dec 29, 2005 | 20.25 |
| Dec 28, 2005 | 20.25 |
| Dec 27, 2005 | 20.26 |
| Dec 23, 2005 | 20.27 |
| Dec 22, 2005 | 20.27 |
| Dec 21, 2005 | 20.27 |
| Dec 20, 2005 | 20.28 |
| Dec 19, 2005 | 20.30 |
| Dec 16, 2005 | 20.32 |
| Dec 15, 2005 | 20.34 |
| Dec 14, 2005 | 20.35 |
| Dec 13, 2005 | 20.38 |
| Dec 12, 2005 | 20.41 |
| Dec 9, 2005 | 20.44 |
| Dec 8, 2005 | 20.46 |
| Dec 7, 2005 | 20.49 |
| Dec 6, 2005 | 20.51 |
| Dec 5, 2005 | 20.53 |
| Dec 2, 2005 | 20.54 |
| Dec 1, 2005 | 20.54 |
| Nov 30, 2005 | 20.55 |
| Nov 29, 2005 | 20.57 |
| Nov 28, 2005 | 20.58 |
| Nov 25, 2005 | 20.60 |
| Nov 23, 2005 | 20.62 |
| Nov 22, 2005 | 20.64 |
| Nov 21, 2005 | 20.66 |
| Nov 18, 2005 | 20.68 |
| Nov 17, 2005 | 20.69 |
| Nov 16, 2005 | 20.70 |
| Nov 15, 2005 | 20.72 |
| Nov 14, 2005 | 20.72 |
| Nov 11, 2005 | 20.73 |
| Nov 10, 2005 | 20.75 |
| Nov 9, 2005 | 20.77 |
| Nov 8, 2005 | 20.79 |
| Nov 7, 2005 | 20.82 |
| Nov 4, 2005 | 20.85 |
| Nov 3, 2005 | 20.88 |
| Nov 2, 2005 | 20.90 |
| Nov 1, 2005 | 20.91 |
| Oct 31, 2005 | 20.93 |
| Oct 28, 2005 | 20.94 |
| Oct 27, 2005 | 20.94 |
| Oct 26, 2005 | 20.95 |
| Oct 25, 2005 | 20.95 |
| Oct 24, 2005 | 20.97 |
| Oct 21, 2005 | 20.96 |
| Oct 20, 2005 | 20.96 |
| Oct 19, 2005 | 20.98 |
| Oct 18, 2005 | 21.00 |
| Oct 17, 2005 | 21.02 |
| Oct 14, 2005 | 21.03 |
| Oct 13, 2005 | 21.04 |
| Oct 12, 2005 | 21.07 |
| Oct 11, 2005 | 21.10 |
| Oct 10, 2005 | 21.11 |
| Oct 7, 2005 | 21.12 |
| Oct 6, 2005 | 21.14 |
| Oct 5, 2005 | 21.16 |
| Oct 4, 2005 | 21.17 |
| Oct 3, 2005 | 21.18 |
| Sep 30, 2005 | 21.20 |
| Sep 29, 2005 | 21.21 |
| Sep 28, 2005 | 21.24 |
| Sep 27, 2005 | 21.26 |
| Sep 26, 2005 | 21.27 |
| Sep 23, 2005 | 21.29 |
| Sep 22, 2005 | 21.31 |
| Sep 21, 2005 | 21.34 |
| Sep 20, 2005 | 21.38 |
| Sep 19, 2005 | 21.40 |
| Sep 16, 2005 | 21.42 |
| Sep 15, 2005 | 21.41 |
| Sep 14, 2005 | 21.40 |
| Sep 13, 2005 | 21.41 |
| Sep 12, 2005 | 21.43 |
| Sep 9, 2005 | 21.44 |
| Sep 8, 2005 | 21.44 |
| Sep 7, 2005 | 21.44 |
| Sep 6, 2005 | 21.44 |
| Sep 2, 2005 | 21.44 |
| Sep 1, 2005 | 21.43 |
| Aug 31, 2005 | 21.43 |
| Aug 30, 2005 | 21.43 |
| Aug 29, 2005 | 21.42 |
| Aug 26, 2005 | 21.42 |
| Aug 25, 2005 | 21.41 |
| Aug 24, 2005 | 21.39 |
| Aug 23, 2005 | 21.38 |
| Aug 22, 2005 | 21.38 |
| Aug 19, 2005 | 21.35 |
| Aug 18, 2005 | 21.34 |
| Aug 17, 2005 | 21.32 |
| Aug 16, 2005 | 21.30 |
| Aug 15, 2005 | 21.29 |
| Aug 12, 2005 | 21.27 |
| Aug 11, 2005 | 21.25 |
| Aug 10, 2005 | 21.23 |
| Aug 9, 2005 | 21.20 |
| Aug 8, 2005 | 21.17 |
| Aug 5, 2005 | 21.14 |
| Aug 4, 2005 | 21.10 |
| Aug 3, 2005 | 21.07 |
| Aug 2, 2005 | 21.03 |
| Aug 1, 2005 | 20.98 |
| Jul 29, 2005 | 20.93 |
| Jul 28, 2005 | 20.88 |
| Jul 27, 2005 | 20.84 |
| Jul 26, 2005 | 20.78 |
| Jul 25, 2005 | 20.73 |
| Jul 22, 2005 | 20.67 |
| Jul 21, 2005 | 20.62 |
| Jul 20, 2005 | 20.56 |
| Jul 19, 2005 | 20.48 |
| Jul 18, 2005 | 20.41 |
| Jul 15, 2005 | 20.36 |
| Jul 14, 2005 | 20.29 |
| Jul 13, 2005 | 20.21 |
| Jul 12, 2005 | 20.12 |
| Jul 11, 2005 | 20.02 |
| Jul 8, 2005 | 19.93 |
| Jul 7, 2005 | 19.85 |
| Jul 6, 2005 | 19.78 |
| Jul 5, 2005 | 19.72 |
| Jul 1, 2005 | 19.63 |
| Jun 30, 2005 | 19.52 |
| Jun 29, 2005 | 19.41 |
| Jun 28, 2005 | 19.30 |
| Jun 27, 2005 | 19.20 |
| Jun 24, 2005 | 19.09 |
| Jun 23, 2005 | 19.00 |
| Jun 22, 2005 | 18.91 |
| Jun 21, 2005 | 18.81 |
| Jun 20, 2005 | 18.72 |
| Jun 17, 2005 | 18.64 |
| Jun 16, 2005 | 18.57 |
| Jun 15, 2005 | 18.51 |
| Jun 14, 2005 | 18.45 |
| Jun 13, 2005 | 18.38 |
| Jun 10, 2005 | 18.30 |
| Jun 9, 2005 | 18.24 |
| Jun 8, 2005 | 18.17 |
| Jun 7, 2005 | 18.10 |
| Jun 6, 2005 | 18.04 |
| Jun 3, 2005 | 17.98 |
| Jun 2, 2005 | 17.92 |
| Jun 1, 2005 | 17.88 |
| May 31, 2005 | 17.84 |
| May 27, 2005 | 17.79 |
| May 26, 2005 | 17.75 |
| May 25, 2005 | 17.72 |
| May 24, 2005 | 17.68 |
| May 23, 2005 | 17.64 |
| May 20, 2005 | 17.59 |
| May 19, 2005 | 17.56 |
| May 18, 2005 | 17.53 |
| May 17, 2005 | 17.50 |
| May 16, 2005 | 17.47 |
| May 13, 2005 | 17.45 |
| May 12, 2005 | 17.43 |
| May 11, 2005 | 17.40 |
| May 10, 2005 | 17.37 |
| May 9, 2005 | 17.34 |
| May 6, 2005 | 17.32 |
| May 5, 2005 | 17.29 |
| May 4, 2005 | 17.27 |
| May 3, 2005 | 17.26 |
| May 2, 2005 | 17.27 |
| Apr 29, 2005 | 17.28 |
| Apr 28, 2005 | 17.30 |
| Apr 27, 2005 | 17.32 |
| Apr 26, 2005 | 17.35 |
| Apr 25, 2005 | 17.39 |
| Apr 22, 2005 | 17.42 |
| Apr 21, 2005 | 17.46 |
| Apr 20, 2005 | 17.52 |
| Apr 19, 2005 | 17.59 |
| Apr 18, 2005 | 17.64 |
| Apr 15, 2005 | 17.71 |
| Apr 14, 2005 | 17.77 |
| Apr 13, 2005 | 17.82 |
| Apr 12, 2005 | 17.88 |
| Apr 11, 2005 | 17.93 |
| Apr 8, 2005 | 17.98 |
| Apr 7, 2005 | 18.03 |
| Apr 6, 2005 | 18.07 |
| Apr 5, 2005 | 18.10 |
| Apr 4, 2005 | 18.13 |
| Apr 1, 2005 | 18.17 |
| Mar 31, 2005 | 18.21 |
| Mar 30, 2005 | 18.25 |
| Mar 29, 2005 | 18.28 |
| Mar 28, 2005 | 18.33 |
| Mar 24, 2005 | 18.36 |
| Mar 23, 2005 | 18.39 |
| Mar 22, 2005 | 18.43 |
| Mar 21, 2005 | 18.47 |
| Mar 18, 2005 | 18.50 |
| Mar 17, 2005 | 18.55 |
| Mar 16, 2005 | 18.59 |
| Mar 15, 2005 | 18.64 |
| Mar 14, 2005 | 18.68 |
| Mar 11, 2005 | 18.73 |
| Mar 10, 2005 | 18.77 |
| Mar 9, 2005 | 18.82 |
| Mar 8, 2005 | 18.85 |
| Mar 7, 2005 | 18.89 |
| Mar 4, 2005 | 18.91 |
| Mar 3, 2005 | 18.93 |
| Mar 2, 2005 | 18.96 |
| Mar 1, 2005 | 18.99 |
| Feb 28, 2005 | 19.01 |
| Feb 25, 2005 | 19.04 |
| Feb 24, 2005 | 19.06 |
| Feb 23, 2005 | 19.09 |
| Feb 22, 2005 | 19.10 |
| Feb 18, 2005 | 19.12 |
| Feb 17, 2005 | 19.13 |
| Feb 16, 2005 | 19.13 |
| Feb 15, 2005 | 19.13 |
| Feb 14, 2005 | 19.13 |
| Feb 11, 2005 | 19.12 |
| Feb 10, 2005 | 19.10 |
| Feb 9, 2005 | 19.07 |
| Feb 8, 2005 | 19.04 |
| Feb 7, 2005 | 19.01 |
| Feb 4, 2005 | 18.96 |
| Feb 3, 2005 | 18.92 |
| Feb 2, 2005 | 18.88 |
| Feb 1, 2005 | 18.83 |
| Jan 31, 2005 | 18.78 |
| Jan 28, 2005 | 18.73 |
| Jan 27, 2005 | 18.69 |
| Jan 26, 2005 | 18.64 |
| Jan 25, 2005 | 18.59 |
| Jan 24, 2005 | 18.54 |
| Jan 21, 2005 | 18.49 |
| Jan 20, 2005 | 18.43 |
| Jan 19, 2005 | 18.39 |
| Jan 18, 2005 | 18.33 |
| Jan 14, 2005 | 18.28 |
| Jan 13, 2005 | 18.22 |
| Jan 12, 2005 | 18.18 |
| Jan 11, 2005 | 18.12 |
| Jan 10, 2005 | 18.07 |
| Jan 7, 2005 | 18.01 |
| Jan 6, 2005 | 17.94 |
| Jan 5, 2005 | 17.87 |
| Jan 4, 2005 | 17.79 |
| Jan 3, 2005 | 17.71 |
| Dec 31, 2004 | 17.62 |
| Dec 30, 2004 | 17.54 |
| Dec 29, 2004 | 17.46 |
| Dec 28, 2004 | 17.39 |
| Dec 27, 2004 | 17.31 |
| Dec 23, 2004 | 17.24 |
| Dec 22, 2004 | 17.18 |
| Dec 21, 2004 | 17.12 |
| Dec 20, 2004 | 17.06 |
| Dec 17, 2004 | 17.00 |
| Dec 16, 2004 | 16.95 |
| Dec 15, 2004 | 16.91 |
| Dec 14, 2004 | 16.85 |
| Dec 13, 2004 | 16.80 |
| Dec 10, 2004 | 16.75 |
| Dec 9, 2004 | 16.70 |
| Dec 8, 2004 | 16.64 |
| Dec 7, 2004 | 16.59 |
| Dec 6, 2004 | 16.54 |
| Dec 3, 2004 | 16.49 |
| Dec 2, 2004 | 16.44 |
| Dec 1, 2004 | 16.39 |
| Nov 30, 2004 | 16.35 |
| Nov 29, 2004 | 16.31 |
| Nov 24, 2004 | 16.28 |
| Nov 23, 2004 | 16.25 |
| Nov 22, 2004 | 16.22 |
| Nov 19, 2004 | 16.20 |
| Nov 18, 2004 | 16.17 |
| Nov 17, 2004 | 16.16 |
| Nov 16, 2004 | 16.13 |
| Nov 15, 2004 | 16.11 |
| Nov 12, 2004 | 16.08 |
| Nov 11, 2004 | 16.05 |
| Nov 10, 2004 | 16.03 |
| Nov 9, 2004 | 16.00 |
| Nov 8, 2004 | 15.97 |
| Nov 5, 2004 | 15.95 |
| Nov 4, 2004 | 15.93 |
| Nov 3, 2004 | 15.90 |
| Nov 2, 2004 | 15.88 |
| Nov 1, 2004 | 15.86 |
| Oct 29, 2004 | 15.83 |
| Oct 28, 2004 | 15.80 |
| Oct 27, 2004 | 15.78 |
| Oct 26, 2004 | 15.75 |
| Oct 25, 2004 | 15.73 |
| Oct 22, 2004 | 15.71 |
| Oct 21, 2004 | 15.69 |
| Oct 20, 2004 | 15.67 |
| Oct 19, 2004 | 15.66 |
| Oct 18, 2004 | 15.63 |
| Oct 15, 2004 | 15.60 |
| Oct 14, 2004 | 15.58 |
| Oct 13, 2004 | 15.56 |
| Oct 12, 2004 | 15.53 |
| Oct 11, 2004 | 15.51 |
| Oct 8, 2004 | 15.49 |
| Oct 7, 2004 | 15.46 |
| Oct 6, 2004 | 15.44 |
| Oct 5, 2004 | 15.40 |
| Oct 4, 2004 | 15.37 |
| Oct 1, 2004 | 15.34 |
| Sep 30, 2004 | 15.30 |
| Sep 29, 2004 | 15.28 |
| Sep 28, 2004 | 15.25 |
| Sep 27, 2004 | 15.23 |
| Sep 24, 2004 | 15.20 |
| Sep 23, 2004 | 15.18 |
| Sep 22, 2004 | 15.16 |
| Sep 21, 2004 | 15.13 |
| Sep 20, 2004 | 15.10 |
| Sep 17, 2004 | 15.08 |
| Sep 16, 2004 | 15.05 |
| Sep 15, 2004 | 15.03 |
| Sep 14, 2004 | 15.01 |
| Sep 13, 2004 | 14.98 |
| Sep 10, 2004 | 14.96 |
| Sep 9, 2004 | 14.94 |
| Sep 8, 2004 | 14.92 |
| Sep 7, 2004 | 14.90 |
| Sep 3, 2004 | 14.88 |
| Sep 2, 2004 | 14.87 |
| Sep 1, 2004 | 14.85 |
| Aug 31, 2004 | 14.83 |
| Aug 30, 2004 | 14.81 |
| Aug 27, 2004 | 14.80 |
| Aug 26, 2004 | 14.78 |
| Aug 25, 2004 | 14.76 |
| Aug 24, 2004 | 14.74 |
| Aug 23, 2004 | 14.73 |
| Aug 20, 2004 | 14.71 |
| Aug 19, 2004 | 14.70 |
| Aug 18, 2004 | 14.69 |
| Aug 17, 2004 | 14.68 |
| Aug 16, 2004 | 14.66 |
| Aug 13, 2004 | 14.65 |
| Aug 12, 2004 | 14.64 |
| Aug 11, 2004 | 14.63 |
| Aug 10, 2004 | 14.62 |
| Aug 9, 2004 | 14.61 |
| Aug 6, 2004 | 14.60 |
| Aug 5, 2004 | 14.59 |
| Aug 4, 2004 | 14.58 |
| Aug 3, 2004 | 14.56 |
| Aug 2, 2004 | 14.54 |
| Jul 30, 2004 | 14.52 |
| Jul 29, 2004 | 14.50 |
| Jul 28, 2004 | 14.49 |
| Jul 27, 2004 | 14.47 |
| Jul 26, 2004 | 14.46 |
| Jul 23, 2004 | 14.45 |
| Jul 22, 2004 | 14.43 |
| Jul 21, 2004 | 14.41 |
| Jul 20, 2004 | 14.39 |
| Jul 16, 2004 | 14.37 |
| Jul 15, 2004 | 14.35 |
| Jul 14, 2004 | 14.33 |
| Jul 13, 2004 | 14.31 |
| Jul 12, 2004 | 14.29 |
| Jul 9, 2004 | 14.27 |
| Jul 8, 2004 | 14.26 |
| Jul 7, 2004 | 14.25 |
| Jul 6, 2004 | 14.23 |
| Jul 2, 2004 | 14.21 |
| Jul 1, 2004 | 14.19 |
| Jun 30, 2004 | 14.18 |
| Jun 29, 2004 | 14.15 |
| Jun 28, 2004 | 14.13 |
| Jun 25, 2004 | 14.11 |
| Jun 24, 2004 | 14.09 |
| Jun 23, 2004 | 14.08 |
| Jun 22, 2004 | 14.07 |
| Jun 21, 2004 | 14.06 |
| Jun 18, 2004 | 14.05 |
| Jun 17, 2004 | 14.04 |
| Jun 16, 2004 | 14.03 |
| Jun 15, 2004 | 14.02 |
| Jun 14, 2004 | 14.01 |
| Jun 10, 2004 | 14.01 |
| Jun 9, 2004 | 14.00 |
| Jun 8, 2004 | 14.00 |
| Jun 7, 2004 | 13.98 |
| Jun 4, 2004 | 13.97 |
| Jun 3, 2004 | 13.96 |
| Jun 2, 2004 | 13.95 |
| Jun 1, 2004 | 13.94 |
| May 28, 2004 | 13.93 |
| May 27, 2004 | 13.92 |
| May 26, 2004 | 13.92 |
| May 25, 2004 | 13.92 |
| May 24, 2004 | 13.92 |
| May 21, 2004 | 13.92 |
| May 20, 2004 | 13.93 |
| May 19, 2004 | 13.93 |
| May 18, 2004 | 13.94 |
| May 17, 2004 | 13.95 |
| May 14, 2004 | 13.96 |
| May 13, 2004 | 13.97 |
| May 12, 2004 | 13.97 |
| May 11, 2004 | 13.98 |
| May 10, 2004 | 14.00 |
| May 7, 2004 | 14.01 |
| May 6, 2004 | 14.02 |
| May 5, 2004 | 14.03 |
| May 4, 2004 | 14.04 |
| May 3, 2004 | 14.05 |
| Apr 30, 2004 | 14.05 |
| Apr 29, 2004 | 14.06 |
| Apr 28, 2004 | 14.06 |
| Apr 27, 2004 | 14.06 |
| Apr 26, 2004 | 14.05 |
| Apr 23, 2004 | 14.05 |
| Apr 22, 2004 | 14.05 |
| Apr 21, 2004 | 14.05 |
| Apr 20, 2004 | 14.05 |
| Apr 19, 2004 | 14.05 |
| Apr 16, 2004 | 14.05 |
| Apr 15, 2004 | 14.06 |
| Apr 14, 2004 | 14.06 |
| Apr 13, 2004 | 14.07 |
| Apr 12, 2004 | 14.08 |
| Apr 8, 2004 | 14.08 |
| Apr 7, 2004 | 14.08 |
| Apr 6, 2004 | 14.09 |
| Apr 5, 2004 | 14.09 |
| Apr 2, 2004 | 14.10 |
| Apr 1, 2004 | 14.11 |
| Mar 31, 2004 | 14.12 |
| Mar 30, 2004 | 14.13 |
| Mar 29, 2004 | 14.13 |
| Mar 26, 2004 | 14.13 |
| Mar 25, 2004 | 14.14 |
| Mar 24, 2004 | 14.15 |
| Mar 23, 2004 | 14.15 |
| Mar 22, 2004 | 14.16 |
| Mar 19, 2004 | 14.18 |
| Mar 18, 2004 | 14.20 |
| Mar 17, 2004 | 14.21 |
| Mar 16, 2004 | 14.22 |
| Mar 15, 2004 | 14.23 |
| Mar 12, 2004 | 14.24 |
| Mar 11, 2004 | 14.24 |
| Mar 10, 2004 | 14.25 |
| Mar 9, 2004 | 14.25 |
| Mar 8, 2004 | 14.26 |
| Mar 5, 2004 | 14.27 |
| Mar 4, 2004 | 14.28 |
| Mar 3, 2004 | 14.28 |
| Mar 2, 2004 | 14.28 |
| Mar 1, 2004 | 14.29 |
| Feb 27, 2004 | 14.30 |
| Feb 26, 2004 | 14.30 |
| Feb 25, 2004 | 14.29 |
| Feb 24, 2004 | 14.30 |
| Feb 23, 2004 | 14.30 |
| Feb 20, 2004 | 14.31 |
| Feb 19, 2004 | 14.32 |
| Feb 18, 2004 | 14.33 |
| Feb 17, 2004 | 14.34 |
| Feb 13, 2004 | 14.34 |
| Feb 11, 2004 | 14.36 |
| Feb 9, 2004 | 14.37 |
| Feb 6, 2004 | 14.38 |
| Feb 5, 2004 | 14.39 |
| Feb 4, 2004 | 14.40 |
| Feb 3, 2004 | 14.42 |
| Feb 2, 2004 | 14.42 |
| Jan 30, 2004 | 14.44 |
| Jan 29, 2004 | 14.45 |
| Jan 28, 2004 | 14.46 |
| Jan 27, 2004 | 14.47 |
| Jan 26, 2004 | 14.47 |
| Jan 23, 2004 | 14.47 |
| Jan 22, 2004 | 14.48 |
| Jan 21, 2004 | 14.49 |
| Jan 20, 2004 | 14.49 |
| Jan 16, 2004 | 14.49 |
| Jan 15, 2004 | 14.49 |
| Jan 14, 2004 | 14.47 |
| Jan 13, 2004 | 14.47 |
| Jan 12, 2004 | 14.46 |
| Jan 9, 2004 | 14.46 |
| Jan 8, 2004 | 14.45 |
| Jan 7, 2004 | 14.44 |
| Jan 6, 2004 | 14.43 |
| Jan 5, 2004 | 14.41 |
| Dec 31, 2003 | 14.40 |
| Dec 30, 2003 | 14.39 |
| Dec 29, 2003 | 14.37 |
| Dec 26, 2003 | 14.36 |
| Dec 24, 2003 | 14.35 |
| Dec 23, 2003 | 14.34 |
| Dec 22, 2003 | 14.33 |
| Dec 19, 2003 | 14.32 |
| Dec 18, 2003 | 14.31 |
| Dec 17, 2003 | 14.29 |
| Dec 16, 2003 | 14.27 |
| Dec 15, 2003 | 14.26 |
| Dec 12, 2003 | 14.24 |
| Dec 11, 2003 | 14.22 |
| Dec 10, 2003 | 14.20 |
| Dec 9, 2003 | 14.18 |
| Dec 8, 2003 | 14.17 |
| Dec 5, 2003 | 14.14 |
| Dec 4, 2003 | 14.12 |
| Dec 3, 2003 | 14.09 |
| Dec 2, 2003 | 14.07 |
| Dec 1, 2003 | 14.04 |
| Nov 28, 2003 | 14.02 |
| Nov 26, 2003 | 14.00 |
| Nov 25, 2003 | 13.97 |
| Nov 24, 2003 | 13.95 |
| Nov 21, 2003 | 13.92 |
| Nov 20, 2003 | 13.89 |
| Nov 19, 2003 | 13.87 |
| Nov 18, 2003 | 13.84 |
| Nov 17, 2003 | 13.83 |
| Nov 14, 2003 | 13.80 |
| Nov 13, 2003 | 13.78 |
| Nov 12, 2003 | 13.76 |
| Nov 11, 2003 | 13.73 |
| Nov 10, 2003 | 13.71 |
| Nov 7, 2003 | 13.69 |
| Nov 6, 2003 | 13.66 |
| Nov 5, 2003 | 13.64 |
| Nov 4, 2003 | 13.62 |
| Nov 3, 2003 | 13.59 |
| Oct 31, 2003 | 13.57 |
| Oct 30, 2003 | 13.57 |
| Oct 29, 2003 | 13.55 |
| Oct 28, 2003 | 13.54 |
| Oct 27, 2003 | 13.53 |
| Oct 24, 2003 | 13.52 |
| Oct 23, 2003 | 13.51 |
| Oct 22, 2003 | 13.50 |
| Oct 21, 2003 | 13.49 |
| Oct 20, 2003 | 13.48 |
| Oct 17, 2003 | 13.46 |
| Oct 16, 2003 | 13.45 |
| Oct 15, 2003 | 13.43 |
| Oct 14, 2003 | 13.42 |
| Oct 13, 2003 | 13.42 |
| Oct 10, 2003 | 13.41 |
| Oct 9, 2003 | 13.40 |
| Oct 8, 2003 | 13.38 |
| Oct 7, 2003 | 13.37 |
| Oct 6, 2003 | 13.36 |
| Oct 3, 2003 | 13.34 |
| Oct 2, 2003 | 13.33 |
| Oct 1, 2003 | 13.32 |
| Sep 30, 2003 | 13.31 |
| Sep 29, 2003 | 13.31 |
| Sep 26, 2003 | 13.32 |
| Sep 25, 2003 | 13.34 |
| Sep 24, 2003 | 13.36 |
| Sep 23, 2003 | 13.38 |
| Sep 22, 2003 | 13.40 |
| Sep 19, 2003 | 13.42 |
| Sep 18, 2003 | 13.43 |
| Sep 17, 2003 | 13.44 |
| Sep 16, 2003 | 13.45 |
| Sep 15, 2003 | 13.45 |
| Sep 12, 2003 | 13.45 |
| Sep 11, 2003 | 13.45 |
| Sep 10, 2003 | 13.45 |
| Sep 9, 2003 | 13.44 |
| Sep 8, 2003 | 13.43 |
| Sep 5, 2003 | 13.42 |
| Sep 4, 2003 | 13.41 |
| Sep 3, 2003 | 13.40 |
| Sep 2, 2003 | 13.38 |
| Aug 29, 2003 | 13.37 |
| Aug 28, 2003 | 13.37 |
| Aug 27, 2003 | 13.38 |
| Aug 26, 2003 | 13.37 |
| Aug 25, 2003 | 13.37 |
| Aug 22, 2003 | 13.37 |
| Aug 21, 2003 | 13.38 |
| Aug 20, 2003 | 13.38 |
| Aug 19, 2003 | 13.39 |
| Aug 18, 2003 | 13.39 |
| Aug 15, 2003 | 13.39 |
| Aug 14, 2003 | 13.40 |
| Aug 13, 2003 | 13.40 |
| Aug 12, 2003 | 13.42 |
| Aug 11, 2003 | 13.42 |
| Aug 8, 2003 | 13.43 |
| Aug 7, 2003 | 13.43 |
| Aug 6, 2003 | 13.44 |
| Aug 5, 2003 | 13.45 |
| Aug 4, 2003 | 13.46 |
| Aug 1, 2003 | 13.46 |
| Jul 31, 2003 | 13.46 |
| Jul 30, 2003 | 13.47 |
| Jul 29, 2003 | 13.47 |
| Jul 28, 2003 | 13.48 |
| Jul 25, 2003 | 13.48 |
| Jul 24, 2003 | 13.48 |
| Jul 23, 2003 | 13.48 |
| Jul 22, 2003 | 13.47 |
| Jul 21, 2003 | 13.46 |
| Jul 18, 2003 | 13.45 |
| Jul 17, 2003 | 13.43 |
| Jul 16, 2003 | 13.39 |
| Jul 15, 2003 | 13.36 |
| Jul 14, 2003 | 13.32 |
| Jul 11, 2003 | 13.29 |
| Jul 10, 2003 | 13.26 |
| Jul 9, 2003 | 13.22 |
| Jul 8, 2003 | 13.19 |
| Jul 7, 2003 | 13.15 |
| Jul 3, 2003 | 13.13 |
| Jul 2, 2003 | 13.10 |
| Jul 1, 2003 | 13.07 |
| Jun 30, 2003 | 13.04 |
| Jun 27, 2003 | 13.01 |
| Jun 26, 2003 | 12.99 |
| Jun 25, 2003 | 12.96 |
| Jun 24, 2003 | 12.93 |
| Jun 23, 2003 | 12.90 |
| Jun 20, 2003 | 12.86 |
| Jun 19, 2003 | 12.83 |
| Jun 18, 2003 | 12.79 |
| Jun 17, 2003 | 12.75 |
| Jun 16, 2003 | 12.71 |
| Jun 13, 2003 | 12.67 |
| Jun 12, 2003 | 12.63 |
| Jun 11, 2003 | 12.58 |
| Jun 10, 2003 | 12.53 |
| Jun 9, 2003 | 12.48 |
| Jun 6, 2003 | 12.43 |
| Jun 5, 2003 | 12.39 |
| Jun 4, 2003 | 12.32 |
| Jun 3, 2003 | 12.27 |
| Jun 2, 2003 | 12.22 |
| May 30, 2003 | 12.16 |
| May 29, 2003 | 12.11 |
| May 28, 2003 | 12.06 |
| May 27, 2003 | 12.01 |
| May 23, 2003 | 11.96 |
| May 22, 2003 | 11.91 |
| May 21, 2003 | 11.86 |
| May 20, 2003 | 11.80 |
| May 19, 2003 | 11.75 |
| May 16, 2003 | 11.69 |
| May 15, 2003 | 11.64 |
| May 14, 2003 | 11.58 |
| May 13, 2003 | 11.54 |
| May 12, 2003 | 11.49 |
| May 9, 2003 | 11.45 |
| May 8, 2003 | 11.41 |
| May 7, 2003 | 11.38 |
| May 6, 2003 | 11.35 |
| May 5, 2003 | 11.32 |
| May 2, 2003 | 11.29 |
| May 1, 2003 | 11.26 |
| Apr 30, 2003 | 11.23 |
| Apr 29, 2003 | 11.20 |
| Apr 28, 2003 | 11.17 |
| Apr 25, 2003 | 11.14 |
| Apr 24, 2003 | 11.12 |
| Apr 23, 2003 | 11.09 |
| Apr 22, 2003 | 11.07 |
| Apr 21, 2003 | 11.05 |
| Apr 17, 2003 | 11.03 |
| Apr 16, 2003 | 11.01 |
| Apr 15, 2003 | 11.00 |
| Apr 14, 2003 | 11.00 |
| Apr 11, 2003 | 11.00 |
| Apr 10, 2003 | 10.99 |
| Apr 9, 2003 | 10.99 |
| Apr 8, 2003 | 10.98 |
| Apr 7, 2003 | 10.98 |
| Apr 4, 2003 | 10.97 |
| Apr 3, 2003 | 10.97 |
| Apr 2, 2003 | 10.97 |
| Apr 1, 2003 | 10.97 |
| Mar 31, 2003 | 10.97 |
| Mar 28, 2003 | 10.98 |
| Mar 27, 2003 | 10.98 |
| Mar 26, 2003 | 10.99 |
| Mar 25, 2003 | 10.99 |
| Mar 24, 2003 | 11.00 |
| Mar 21, 2003 | 11.01 |
| Mar 20, 2003 | 11.01 |
| Mar 19, 2003 | 11.01 |
| Mar 18, 2003 | 11.02 |
| Mar 17, 2003 | 11.03 |
| Mar 14, 2003 | 11.04 |
| Mar 13, 2003 | 11.06 |
| Mar 12, 2003 | 11.08 |
| Mar 11, 2003 | 11.10 |
| Mar 10, 2003 | 11.12 |
| Mar 7, 2003 | 11.14 |
| Mar 6, 2003 | 11.16 |
| Mar 5, 2003 | 11.18 |
| Mar 4, 2003 | 11.20 |
| Mar 3, 2003 | 11.23 |
| Feb 28, 2003 | 11.25 |
| Feb 27, 2003 | 11.27 |
| Feb 26, 2003 | 11.29 |
| Feb 25, 2003 | 11.30 |
| Feb 24, 2003 | 11.31 |
| Feb 21, 2003 | 11.32 |
| Feb 20, 2003 | 11.34 |
| Feb 19, 2003 | 11.36 |
| Feb 18, 2003 | 11.38 |
| Feb 14, 2003 | 11.39 |
| Feb 13, 2003 | 11.41 |
| Feb 12, 2003 | 11.43 |
| Feb 11, 2003 | 11.46 |
| Feb 10, 2003 | 11.49 |
| Feb 7, 2003 | 11.51 |
| Feb 6, 2003 | 11.54 |
| Feb 5, 2003 | 11.57 |
| Feb 4, 2003 | 11.61 |
| Feb 3, 2003 | 11.64 |
| Jan 31, 2003 | 11.66 |
| Jan 30, 2003 | 11.68 |
| Jan 29, 2003 | 11.71 |
| Jan 28, 2003 | 11.74 |
| Jan 27, 2003 | 11.76 |
| Jan 24, 2003 | 11.79 |
| Jan 23, 2003 | 11.80 |
| Jan 22, 2003 | 11.82 |
| Jan 21, 2003 | 11.84 |
| Jan 17, 2003 | 11.86 |
| Jan 16, 2003 | 11.89 |
| Jan 15, 2003 | 11.91 |
| Jan 14, 2003 | 11.93 |
| Jan 13, 2003 | 11.94 |
| Jan 10, 2003 | 11.95 |
| Jan 9, 2003 | 11.96 |
| Jan 8, 2003 | 11.97 |
| Jan 7, 2003 | 11.98 |
| Jan 6, 2003 | 12.00 |
| Jan 3, 2003 | 12.01 |
| Jan 2, 2003 | 12.02 |
| Dec 31, 2002 | 12.02 |
| Dec 30, 2002 | 12.03 |
| Dec 27, 2002 | 12.03 |
| Dec 26, 2002 | 12.04 |
| Dec 24, 2002 | 12.05 |
| Dec 23, 2002 | 12.07 |
| Dec 20, 2002 | 12.09 |
| Dec 19, 2002 | 12.11 |
| Dec 18, 2002 | 12.12 |
| Dec 17, 2002 | 12.13 |
| Dec 16, 2002 | 12.14 |
| Dec 13, 2002 | 12.14 |
| Dec 12, 2002 | 12.15 |
| Dec 11, 2002 | 12.16 |
| Dec 10, 2002 | 12.17 |
| Dec 9, 2002 | 12.18 |
| Dec 6, 2002 | 12.19 |
| Dec 5, 2002 | 12.21 |
| Dec 4, 2002 | 12.22 |
| Dec 3, 2002 | 12.23 |
| Dec 2, 2002 | 12.23 |
| Nov 29, 2002 | 12.24 |
| Nov 27, 2002 | 12.24 |
| Nov 26, 2002 | 12.24 |
| Nov 25, 2002 | 12.24 |
| Nov 22, 2002 | 12.24 |
| Nov 21, 2002 | 12.23 |
| Nov 20, 2002 | 12.22 |
| Nov 19, 2002 | 12.20 |
| Nov 18, 2002 | 12.19 |
| Nov 15, 2002 | 12.18 |
| Nov 14, 2002 | 12.16 |
| Nov 13, 2002 | 12.14 |
| Nov 12, 2002 | 12.13 |
| Nov 11, 2002 | 12.11 |
| Nov 8, 2002 | 12.11 |
| Nov 7, 2002 | 12.10 |
| Nov 6, 2002 | 12.07 |
| Nov 5, 2002 | 12.05 |
| Nov 4, 2002 | 12.03 |
| Nov 1, 2002 | 12.00 |
| Oct 31, 2002 | 11.99 |
| Oct 30, 2002 | 11.98 |
| Oct 29, 2002 | 11.97 |
| Oct 28, 2002 | 11.96 |
| Oct 25, 2002 | 11.96 |
| Oct 24, 2002 | 11.96 |
| Oct 23, 2002 | 11.95 |
| Oct 22, 2002 | 11.94 |
| Oct 21, 2002 | 11.93 |
| Oct 18, 2002 | 11.92 |
| Oct 17, 2002 | 11.92 |
| Oct 16, 2002 | 11.91 |
| Oct 15, 2002 | 11.90 |
| Oct 14, 2002 | 11.88 |
| Oct 11, 2002 | 11.86 |
| Oct 10, 2002 | 11.83 |
| Oct 9, 2002 | 11.81 |
| Oct 8, 2002 | 11.78 |
| Oct 7, 2002 | 11.75 |
| Oct 4, 2002 | 11.72 |
| Oct 3, 2002 | 11.69 |
| Oct 2, 2002 | 11.67 |
| Oct 1, 2002 | 11.65 |
| Sep 30, 2002 | 11.63 |
| Sep 27, 2002 | 11.61 |
| Sep 26, 2002 | 11.61 |
| Sep 25, 2002 | 11.60 |
| Sep 24, 2002 | 11.59 |
| Sep 23, 2002 | 11.58 |
| Sep 20, 2002 | 11.59 |
| Sep 19, 2002 | 11.59 |
| Sep 18, 2002 | 11.60 |
| Sep 17, 2002 | 11.60 |
| Sep 16, 2002 | 11.60 |
| Sep 13, 2002 | 11.61 |
| Sep 12, 2002 | 11.61 |
| Sep 11, 2002 | 11.62 |
| Sep 10, 2002 | 11.62 |
| Sep 9, 2002 | 11.61 |
| Sep 6, 2002 | 11.60 |
| Sep 5, 2002 | 11.59 |
| Sep 4, 2002 | 11.59 |
| Sep 3, 2002 | 11.59 |
| Aug 30, 2002 | 11.58 |
| Aug 29, 2002 | 11.58 |
| Aug 28, 2002 | 11.57 |
| Aug 27, 2002 | 11.56 |
| Aug 26, 2002 | 11.56 |
| Aug 23, 2002 | 11.55 |
| Aug 22, 2002 | 11.55 |
| Aug 21, 2002 | 11.54 |
| Aug 20, 2002 | 11.53 |
| Aug 19, 2002 | 11.53 |
| Aug 16, 2002 | 11.51 |
| Aug 15, 2002 | 11.50 |
| Aug 14, 2002 | 11.49 |
| Aug 13, 2002 | 11.48 |
| Aug 12, 2002 | 11.47 |
| Aug 9, 2002 | 11.46 |
| Aug 8, 2002 | 11.44 |
| Aug 7, 2002 | 11.42 |
| Aug 6, 2002 | 11.41 |
| Aug 5, 2002 | 11.39 |
| Aug 2, 2002 | 11.38 |
| Aug 1, 2002 | 11.36 |
| Jul 31, 2002 | 11.34 |
| Jul 30, 2002 | 11.33 |
| Jul 29, 2002 | 11.32 |
| Jul 26, 2002 | 11.31 |
| Jul 25, 2002 | 11.30 |
| Jul 24, 2002 | 11.30 |
| Jul 23, 2002 | 11.30 |
| Jul 22, 2002 | 11.28 |
| Jul 19, 2002 | 11.26 |
| Jul 18, 2002 | 11.24 |
| Jul 17, 2002 | 11.21 |
| Jul 16, 2002 | 11.18 |
| Jul 15, 2002 | 11.15 |
| Jul 12, 2002 | 11.12 |
| Jul 11, 2002 | 11.09 |
| Jul 10, 2002 | 11.06 |
| Jul 9, 2002 | 11.03 |
| Jul 8, 2002 | 10.99 |
| Jul 5, 2002 | 10.96 |
| Jul 3, 2002 | 10.93 |
| Jul 2, 2002 | 10.89 |
| Jul 1, 2002 | 10.86 |
| Jun 28, 2002 | 10.83 |
| Jun 27, 2002 | 10.82 |
| Jun 26, 2002 | 10.80 |
| Jun 25, 2002 | 10.79 |
| Jun 24, 2002 | 10.79 |
| Jun 21, 2002 | 10.78 |
| Jun 20, 2002 | 10.77 |
| Jun 19, 2002 | 10.75 |
| Jun 18, 2002 | 10.73 |
| Jun 17, 2002 | 10.72 |
| Jun 14, 2002 | 10.70 |
| Jun 13, 2002 | 10.68 |
| Jun 12, 2002 | 10.66 |
| Jun 11, 2002 | 10.64 |
| Jun 10, 2002 | 10.62 |
| Jun 7, 2002 | 10.59 |
| Jun 6, 2002 | 10.57 |
| Jun 5, 2002 | 10.55 |
| Jun 4, 2002 | 10.52 |
| Jun 3, 2002 | 10.50 |
| May 31, 2002 | 10.48 |
| May 30, 2002 | 10.45 |
| May 29, 2002 | 10.43 |
| May 28, 2002 | 10.41 |
| May 24, 2002 | 10.38 |
| May 23, 2002 | 10.36 |
| May 22, 2002 | 10.33 |
| May 21, 2002 | 10.31 |
| May 20, 2002 | 10.28 |
| May 17, 2002 | 10.26 |
| May 16, 2002 | 10.23 |
| May 15, 2002 | 10.21 |
| May 14, 2002 | 10.19 |
| May 13, 2002 | 10.15 |
| May 10, 2002 | 10.13 |
| May 9, 2002 | 10.10 |
| May 8, 2002 | 10.07 |
| May 7, 2002 | 10.05 |
| May 6, 2002 | 10.02 |
| May 3, 2002 | 10.00 |
| May 2, 2002 | 9.97 |
| May 1, 2002 | 9.93 |
| Apr 30, 2002 | 9.90 |
| Apr 29, 2002 | 9.86 |
| Apr 26, 2002 | 9.83 |
| Apr 25, 2002 | 9.80 |
| Apr 24, 2002 | 9.76 |
| Apr 23, 2002 | 9.73 |
| Apr 22, 2002 | 9.69 |
| Apr 19, 2002 | 9.66 |
| Apr 18, 2002 | 9.63 |
| Apr 17, 2002 | 9.59 |
| Apr 16, 2002 | 9.55 |
| Apr 15, 2002 | 9.51 |
| Apr 12, 2002 | 9.47 |
| Apr 11, 2002 | 9.43 |
| Apr 10, 2002 | 9.40 |
| Apr 9, 2002 | 9.37 |
| Apr 8, 2002 | 9.34 |
| Apr 5, 2002 | 9.31 |
| Apr 4, 2002 | 9.29 |
| Apr 3, 2002 | 9.26 |
| Apr 2, 2002 | 9.24 |
| Apr 1, 2002 | 9.22 |
| Mar 28, 2002 | 9.20 |
| Mar 27, 2002 | 9.18 |
| Mar 26, 2002 | 9.16 |
| Mar 25, 2002 | 9.14 |
| Mar 22, 2002 | 9.13 |
| Mar 21, 2002 | 9.11 |
| Mar 20, 2002 | 9.09 |
| Mar 19, 2002 | 9.07 |
| Mar 18, 2002 | 9.05 |
| Mar 15, 2002 | 9.03 |
| Mar 14, 2002 | 9.01 |
| Mar 13, 2002 | 8.99 |
| Mar 12, 2002 | 8.98 |
| Mar 11, 2002 | 8.96 |
| Mar 8, 2002 | 8.95 |
| Mar 7, 2002 | 8.94 |
| Mar 6, 2002 | 8.92 |
| Mar 5, 2002 | 8.91 |
| Mar 4, 2002 | 8.90 |
| Mar 1, 2002 | 8.89 |
| Feb 27, 2002 | 8.88 |
| Feb 26, 2002 | 8.87 |
| Feb 25, 2002 | 8.86 |
| Feb 22, 2002 | 8.85 |
| Feb 21, 2002 | 8.85 |
| Feb 20, 2002 | 8.84 |
| Feb 19, 2002 | 8.84 |
| Feb 15, 2002 | 8.83 |
| Feb 14, 2002 | 8.83 |
| Feb 13, 2002 | 8.82 |
| Feb 12, 2002 | 8.82 |
| Feb 11, 2002 | 8.82 |
| Feb 8, 2002 | 8.81 |
| Feb 7, 2002 | 8.81 |
| Feb 6, 2002 | 8.82 |
| Feb 5, 2002 | 8.82 |
| Feb 4, 2002 | 8.82 |
| Feb 1, 2002 | 8.82 |
| Jan 31, 2002 | 8.82 |
| Jan 30, 2002 | 8.82 |
| Jan 29, 2002 | 8.82 |
| Jan 28, 2002 | 8.81 |
| Jan 25, 2002 | 8.81 |
| Jan 24, 2002 | 8.82 |
| Jan 23, 2002 | 8.82 |
| Jan 22, 2002 | 8.82 |
| Jan 18, 2002 | 8.82 |
| Jan 17, 2002 | 8.82 |
| Jan 16, 2002 | 8.81 |
| Jan 15, 2002 | 8.81 |
| Jan 14, 2002 | 8.81 |
| Jan 11, 2002 | 8.81 |
| Jan 10, 2002 | 8.80 |
| Jan 9, 2002 | 8.79 |
| Jan 8, 2002 | 8.79 |
| Jan 7, 2002 | 8.78 |
| Jan 4, 2002 | 8.78 |
| Jan 3, 2002 | 8.79 |
| Jan 2, 2002 | 8.80 |
| Dec 31, 2001 | 8.80 |
| Dec 28, 2001 | 8.81 |
| Dec 27, 2001 | 8.82 |
| Dec 26, 2001 | 8.83 |
| Dec 24, 2001 | 8.84 |
| Dec 21, 2001 | 8.85 |
| Dec 20, 2001 | 8.85 |
| Dec 19, 2001 | 8.86 |
| Dec 18, 2001 | 8.86 |
| Dec 17, 2001 | 8.86 |
| Dec 14, 2001 | 8.86 |
| Dec 13, 2001 | 8.85 |
| Dec 12, 2001 | 8.86 |
| Dec 11, 2001 | 8.85 |
| Dec 10, 2001 | 8.86 |
| Dec 7, 2001 | 8.87 |
| Dec 6, 2001 | 8.87 |
| Dec 5, 2001 | 8.86 |
| Dec 4, 2001 | 8.88 |
| Dec 3, 2001 | 8.89 |
| Nov 30, 2001 | 8.90 |
| Nov 29, 2001 | 8.92 |
| Nov 28, 2001 | 8.94 |
| Nov 27, 2001 | 8.96 |
| Nov 26, 2001 | 8.98 |
| Nov 23, 2001 | 9.00 |
| Nov 20, 2001 | 9.01 |
| Nov 19, 2001 | 9.05 |
| Nov 16, 2001 | 9.08 |
| Nov 15, 2001 | 9.12 |
| Nov 14, 2001 | 9.16 |
| Nov 13, 2001 | 9.20 |
| Nov 8, 2001 | 9.24 |
| Nov 7, 2001 | 9.28 |
| Nov 6, 2001 | 9.32 |
| Nov 5, 2001 | 9.35 |
| Nov 2, 2001 | 9.39 |
| Oct 31, 2001 | 9.43 |
| Oct 30, 2001 | 9.46 |
| Oct 29, 2001 | 9.49 |
| Oct 26, 2001 | 9.53 |
| Oct 25, 2001 | 9.55 |
| Oct 24, 2001 | 9.58 |
| Oct 23, 2001 | 9.61 |
| Oct 22, 2001 | 9.65 |
| Oct 19, 2001 | 9.69 |
| Oct 18, 2001 | 9.73 |
| Oct 17, 2001 | 9.76 |
| Oct 16, 2001 | 9.78 |
| Oct 15, 2001 | 9.81 |
| Oct 12, 2001 | 9.84 |
| Oct 11, 2001 | 9.86 |
| Oct 10, 2001 | 9.88 |
| Oct 9, 2001 | 9.91 |
| Oct 8, 2001 | 9.94 |
| Oct 5, 2001 | 9.96 |
| Oct 4, 2001 | 9.99 |
| Oct 3, 2001 | 10.01 |
| Oct 2, 2001 | 10.04 |
| Oct 1, 2001 | 10.07 |
| Sep 28, 2001 | 10.10 |
| Sep 27, 2001 | 10.14 |
| Sep 26, 2001 | 10.16 |
| Sep 25, 2001 | 10.19 |
| Sep 24, 2001 | 10.21 |
| Sep 21, 2001 | 10.23 |
| Sep 20, 2001 | 10.25 |
| Sep 19, 2001 | 10.28 |
| Sep 18, 2001 | 10.29 |
| Sep 17, 2001 | 10.30 |
| Sep 10, 2001 | 10.31 |
| Sep 7, 2001 | 10.32 |
| Sep 6, 2001 | 10.31 |
| Sep 5, 2001 | 10.32 |
| Sep 4, 2001 | 10.32 |
| Aug 31, 2001 | 10.32 |
| Aug 30, 2001 | 10.32 |
| Aug 29, 2001 | 10.31 |
| Aug 28, 2001 | 10.30 |
| Aug 27, 2001 | 10.29 |
| Aug 24, 2001 | 10.27 |
| Aug 23, 2001 | 10.25 |
| Aug 22, 2001 | 10.23 |
| Aug 21, 2001 | 10.22 |
| Aug 20, 2001 | 10.20 |
| Aug 17, 2001 | 10.18 |
| Aug 16, 2001 | 10.16 |
| Aug 15, 2001 | 10.14 |
| Aug 14, 2001 | 10.13 |
| Aug 13, 2001 | 10.12 |
| Aug 10, 2001 | 10.10 |
| Aug 9, 2001 | 10.10 |
| Aug 8, 2001 | 10.09 |
| Aug 7, 2001 | 10.08 |
| Aug 3, 2001 | 10.07 |
| Aug 2, 2001 | 10.05 |
| Jul 31, 2001 | 10.04 |
| Jul 27, 2001 | 10.02 |
| Jul 26, 2001 | 10.01 |
| Jul 25, 2001 | 9.99 |
| Jul 24, 2001 | 9.97 |
| Jul 23, 2001 | 9.97 |
| Jul 20, 2001 | 9.96 |
| Jul 19, 2001 | 9.94 |
| Jul 18, 2001 | 9.92 |
| Jul 17, 2001 | 9.91 |
| Jul 16, 2001 | 9.89 |
| Jul 13, 2001 | 9.89 |
| Jul 12, 2001 | 9.88 |
| Jul 11, 2001 | 9.87 |
| Jul 10, 2001 | 9.86 |
| Jul 9, 2001 | 9.84 |
| Jul 6, 2001 | 9.83 |
| Jul 5, 2001 | 9.83 |
| Jul 3, 2001 | 9.82 |
| Jul 2, 2001 | 9.81 |
| Jun 29, 2001 | 9.81 |
| Jun 28, 2001 | 9.80 |
| Jun 27, 2001 | 9.80 |
| Jun 26, 2001 | 9.79 |
| Jun 25, 2001 | 9.80 |
| Jun 22, 2001 | 9.79 |
| Jun 21, 2001 | 9.79 |
| Jun 20, 2001 | 9.79 |
| Jun 19, 2001 | 9.79 |
| Jun 15, 2001 | 9.78 |
| Jun 14, 2001 | 9.78 |
| Jun 13, 2001 | 9.78 |
| Jun 12, 2001 | 9.77 |
| Jun 11, 2001 | 9.77 |
| Jun 8, 2001 | 9.77 |
| Jun 7, 2001 | 9.77 |
| Jun 5, 2001 | 9.77 |
| Jun 4, 2001 | 9.77 |
| Jun 1, 2001 | 9.77 |
| May 31, 2001 | 9.77 |
| May 30, 2001 | 9.77 |
| May 29, 2001 | 9.78 |
| May 25, 2001 | 9.78 |
| May 24, 2001 | 9.78 |
| May 23, 2001 | 9.79 |
| May 22, 2001 | 9.79 |
| May 21, 2001 | 9.79 |
| May 18, 2001 | 9.79 |
| May 17, 2001 | 9.79 |
| May 16, 2001 | 9.79 |
| May 15, 2001 | 9.79 |
| May 14, 2001 | 9.79 |
| May 11, 2001 | 9.78 |
| May 10, 2001 | 9.78 |
| May 9, 2001 | 9.77 |
| May 7, 2001 | 9.77 |
| May 4, 2001 | 9.77 |
| May 3, 2001 | 9.77 |
| May 2, 2001 | 9.78 |
| May 1, 2001 | 9.78 |
| Apr 30, 2001 | 9.79 |
| Apr 27, 2001 | 9.80 |
| Apr 26, 2001 | 9.80 |
| Apr 25, 2001 | 9.81 |
| Apr 24, 2001 | 9.82 |
| Apr 23, 2001 | 9.83 |
| Apr 20, 2001 | 9.84 |
| Apr 19, 2001 | 9.85 |
| Apr 18, 2001 | 9.86 |
| Apr 17, 2001 | 9.86 |
| Apr 12, 2001 | 9.87 |
| Apr 11, 2001 | 9.87 |
| Apr 10, 2001 | 9.87 |
| Apr 9, 2001 | 9.87 |
| Apr 6, 2001 | 9.88 |
| Apr 5, 2001 | 9.88 |
| Apr 4, 2001 | 9.89 |
| Apr 3, 2001 | 9.89 |
| Apr 2, 2001 | 9.90 |
| Mar 30, 2001 | 9.91 |
| Mar 29, 2001 | 9.91 |
| Mar 28, 2001 | 9.93 |
| Mar 27, 2001 | 9.93 |
| Mar 26, 2001 | 9.94 |
| Mar 23, 2001 | 9.94 |
| Mar 22, 2001 | 9.94 |
| Mar 21, 2001 | 9.95 |
| Mar 20, 2001 | 9.95 |
| Mar 19, 2001 | 9.95 |
| Mar 16, 2001 | 9.95 |
| Mar 15, 2001 | 9.96 |
| Mar 14, 2001 | 9.96 |
| Mar 13, 2001 | 9.96 |
| Mar 12, 2001 | 9.96 |
| Mar 9, 2001 | 9.96 |
| Mar 8, 2001 | 9.96 |
| Mar 7, 2001 | 9.96 |
| Mar 6, 2001 | 9.96 |
| Mar 5, 2001 | 9.96 |
| Mar 2, 2001 | 9.97 |
| Mar 1, 2001 | 9.97 |
| Feb 28, 2001 | 9.96 |
| Feb 27, 2001 | 9.94 |
| Feb 26, 2001 | 9.93 |
| Feb 23, 2001 | 9.92 |
| Feb 22, 2001 | 9.90 |
| Feb 21, 2001 | 9.89 |
| Feb 20, 2001 | 9.86 |
| Feb 16, 2001 | 9.84 |
| Feb 15, 2001 | 9.81 |
| Feb 14, 2001 | 9.78 |
| Feb 13, 2001 | 9.74 |
| Feb 12, 2001 | 9.71 |
| Feb 9, 2001 | 9.69 |
| Feb 8, 2001 | 9.67 |
| Feb 7, 2001 | 9.65 |
| Feb 6, 2001 | 9.63 |
| Feb 5, 2001 | 9.60 |
| Feb 2, 2001 | 9.58 |
| Feb 1, 2001 | 9.55 |
| Jan 31, 2001 | 9.54 |
| Jan 30, 2001 | 9.52 |
| Jan 29, 2001 | 9.50 |
| Jan 26, 2001 | 9.49 |
| Jan 25, 2001 | 9.47 |
| Jan 24, 2001 | 9.45 |
| Jan 23, 2001 | 9.42 |
| Jan 22, 2001 | 9.40 |
| Jan 19, 2001 | 9.37 |
| Jan 18, 2001 | 9.34 |
| Jan 17, 2001 | 9.31 |
| Jan 16, 2001 | 9.29 |
| Jan 12, 2001 | 9.27 |
| Jan 11, 2001 | 9.25 |
| Jan 10, 2001 | 9.23 |
| Jan 9, 2001 | 9.21 |
| Jan 8, 2001 | 9.19 |
| Jan 5, 2001 | 9.18 |
| Jan 4, 2001 | 9.16 |
| Jan 3, 2001 | 9.14 |
| Jan 2, 2001 | 9.12 |
| Dec 29, 2000 | 9.10 |
| Dec 28, 2000 | 9.09 |
| Dec 27, 2000 | 9.07 |
| Dec 26, 2000 | 9.06 |
| Dec 22, 2000 | 9.04 |
| Dec 21, 2000 | 9.03 |
| Dec 20, 2000 | 9.02 |
| Dec 19, 2000 | 9.00 |
| Dec 18, 2000 | 8.98 |
| Dec 15, 2000 | 8.95 |
| Dec 14, 2000 | 8.94 |
| Dec 13, 2000 | 8.93 |
| Dec 12, 2000 | 8.92 |
| Dec 11, 2000 | 8.90 |
| Dec 8, 2000 | 8.88 |
| Dec 7, 2000 | 8.86 |
| Dec 6, 2000 | 8.85 |
| Dec 5, 2000 | 8.83 |
| Dec 4, 2000 | 8.81 |
| Dec 1, 2000 | 8.80 |
| Nov 30, 2000 | 8.80 |
| Nov 29, 2000 | 8.78 |
| Nov 28, 2000 | 8.77 |
| Nov 27, 2000 | 8.75 |
| Nov 24, 2000 | 8.73 |
| Nov 22, 2000 | 8.71 |
| Nov 21, 2000 | 8.69 |
| Nov 20, 2000 | 8.67 |
| Nov 17, 2000 | 8.65 |
| Nov 16, 2000 | 8.63 |
| Nov 15, 2000 | 8.61 |
| Nov 14, 2000 | 8.59 |
| Nov 13, 2000 | 8.57 |
| Nov 10, 2000 | 8.54 |
| Nov 9, 2000 | 8.53 |
| Nov 8, 2000 | 8.51 |
| Nov 7, 2000 | 8.49 |
| Nov 6, 2000 | 8.48 |
| Nov 3, 2000 | 8.47 |
| Nov 2, 2000 | 8.45 |
| Nov 1, 2000 | 8.43 |
| Oct 31, 2000 | 8.41 |
| Oct 30, 2000 | 8.39 |
| Oct 27, 2000 | 8.37 |
| Oct 26, 2000 | 8.34 |
| Oct 25, 2000 | 8.32 |
| Oct 24, 2000 | 8.29 |
| Oct 23, 2000 | 8.28 |
| Oct 20, 2000 | 8.25 |
| Oct 19, 2000 | 8.23 |
| Oct 18, 2000 | 8.20 |
| Oct 17, 2000 | 8.17 |
| Oct 16, 2000 | 8.15 |
| Oct 13, 2000 | 8.13 |
| Oct 12, 2000 | 8.10 |
| Oct 11, 2000 | 8.08 |
| Oct 10, 2000 | 8.05 |
| Oct 9, 2000 | 8.04 |
| Oct 6, 2000 | 8.02 |
| Oct 5, 2000 | 8.02 |
| Oct 4, 2000 | 8.01 |
| Oct 3, 2000 | 8.00 |
| Oct 2, 2000 | 8.00 |
| Sep 29, 2000 | 8.01 |
| Sep 28, 2000 | 8.02 |
| Sep 27, 2000 | 8.03 |
| Sep 26, 2000 | 8.04 |
| Sep 25, 2000 | 8.03 |
| Sep 22, 2000 | 8.03 |
| Sep 21, 2000 | 8.03 |
| Sep 20, 2000 | 8.03 |
| Sep 19, 2000 | 8.02 |
| Sep 18, 2000 | 8.02 |
| Sep 15, 2000 | 8.01 |
| Sep 14, 2000 | 8.01 |
| Sep 13, 2000 | 7.99 |
| Sep 12, 2000 | 7.98 |
| Sep 11, 2000 | 7.97 |
| Sep 8, 2000 | 7.96 |
| Sep 7, 2000 | 7.95 |
| Sep 6, 2000 | 7.94 |
| Sep 5, 2000 | 7.93 |
| Sep 1, 2000 | 7.93 |
| Aug 31, 2000 | 7.92 |
| Aug 30, 2000 | 7.91 |
| Aug 29, 2000 | 7.90 |
| Aug 28, 2000 | 7.90 |
| Aug 25, 2000 | 7.89 |
| Aug 24, 2000 | 7.88 |
| Aug 23, 2000 | 7.88 |
| Aug 22, 2000 | 7.87 |
| Aug 21, 2000 | 7.86 |
| Aug 18, 2000 | 7.86 |
| Aug 17, 2000 | 7.85 |
| Aug 16, 2000 | 7.84 |
| Aug 15, 2000 | 7.84 |
| Aug 14, 2000 | 7.83 |
| Aug 11, 2000 | 7.83 |
| Aug 10, 2000 | 7.82 |
| Aug 9, 2000 | 7.83 |
| Aug 8, 2000 | 7.83 |
| Aug 7, 2000 | 7.82 |
| Aug 4, 2000 | 7.80 |
| Aug 3, 2000 | 7.79 |
| Aug 2, 2000 | 7.78 |
| Aug 1, 2000 | 7.77 |
| Jul 31, 2000 | 7.74 |
| Jul 28, 2000 | 7.72 |
| Jul 27, 2000 | 7.70 |
| Jul 26, 2000 | 7.69 |
| Jul 25, 2000 | 7.67 |
| Jul 24, 2000 | 7.65 |
| Jul 21, 2000 | 7.63 |
| Jul 20, 2000 | 7.59 |
| Jul 19, 2000 | 7.56 |
| Jul 18, 2000 | 7.54 |
| Jul 17, 2000 | 7.51 |
| Jul 14, 2000 | 7.49 |
| Jul 13, 2000 | 7.47 |
| Jul 12, 2000 | 7.45 |
| Jul 11, 2000 | 7.42 |
| Jul 10, 2000 | 7.40 |
| Jul 7, 2000 | 7.37 |
| Jul 6, 2000 | 7.35 |
| Jul 5, 2000 | 7.32 |
| Jul 3, 2000 | 7.31 |
| Jun 30, 2000 | 7.29 |
| Jun 29, 2000 | 7.26 |
| Jun 28, 2000 | 7.24 |
| Jun 27, 2000 | 7.21 |
| Jun 26, 2000 | 7.19 |
| Jun 23, 2000 | 7.17 |
| Jun 22, 2000 | 7.15 |
| Jun 21, 2000 | 7.12 |
| Jun 20, 2000 | 7.10 |
| Jun 19, 2000 | 7.09 |
| Jun 16, 2000 | 7.07 |
| Jun 15, 2000 | 7.05 |
| Jun 14, 2000 | 7.02 |
| Jun 13, 2000 | 7.00 |
| Jun 12, 2000 | 6.97 |
| Jun 9, 2000 | 6.96 |
| Jun 8, 2000 | 6.93 |
| Jun 7, 2000 | 6.90 |
| Jun 6, 2000 | 6.88 |
| Jun 5, 2000 | 6.85 |
| Jun 2, 2000 | 6.83 |
| Jun 1, 2000 | 6.80 |
| May 31, 2000 | 6.77 |
| May 30, 2000 | 6.74 |
| May 26, 2000 | 6.71 |
| May 25, 2000 | 6.70 |
| May 24, 2000 | 6.69 |
| May 23, 2000 | 6.68 |
| May 22, 2000 | 6.66 |
| May 19, 2000 | 6.65 |
| May 18, 2000 | 6.65 |
| May 17, 2000 | 6.65 |
| May 16, 2000 | 6.64 |
| May 15, 2000 | 6.64 |
| May 12, 2000 | 6.64 |
| May 11, 2000 | 6.63 |
| May 10, 2000 | 6.62 |
| May 9, 2000 | 6.63 |
| May 8, 2000 | 6.63 |
| May 5, 2000 | 6.62 |
| May 4, 2000 | 6.62 |
| May 3, 2000 | 6.62 |
| May 2, 2000 | 6.63 |
| May 1, 2000 | 6.63 |
| Apr 28, 2000 | 6.64 |
| Apr 27, 2000 | 6.65 |
| Apr 26, 2000 | 6.66 |
| Apr 25, 2000 | 6.68 |
| Apr 24, 2000 | 6.69 |
| Apr 20, 2000 | 6.70 |
| Apr 19, 2000 | 6.71 |
| Apr 18, 2000 | 6.73 |
| Apr 17, 2000 | 6.75 |
| Apr 14, 2000 | 6.77 |
| Apr 13, 2000 | 6.78 |
| Apr 12, 2000 | 6.79 |
| Apr 11, 2000 | 6.81 |
| Apr 10, 2000 | 6.82 |
| Apr 7, 2000 | 6.83 |
| Apr 6, 2000 | 6.84 |
| Apr 5, 2000 | 6.84 |
| Apr 4, 2000 | 6.85 |
| Apr 3, 2000 | 6.86 |
| Mar 31, 2000 | 6.88 |
| Mar 30, 2000 | 6.90 |
| Mar 29, 2000 | 6.92 |
| Mar 28, 2000 | 6.94 |
| Mar 27, 2000 | 6.97 |
| Mar 24, 2000 | 6.99 |
| Mar 23, 2000 | 7.02 |
| Mar 22, 2000 | 7.04 |
| Mar 21, 2000 | 7.07 |
| Mar 20, 2000 | 7.10 |
| Mar 17, 2000 | 7.14 |
| Mar 16, 2000 | 7.17 |
| Mar 15, 2000 | 7.19 |
| Mar 14, 2000 | 7.22 |
| Mar 13, 2000 | 7.26 |
| Mar 10, 2000 | 7.29 |
| Mar 9, 2000 | 7.33 |
| Mar 8, 2000 | 7.37 |
| Mar 7, 2000 | 7.41 |
| Mar 6, 2000 | 7.45 |
| Mar 3, 2000 | 7.48 |
| Mar 2, 2000 | 7.51 |
| Mar 1, 2000 | 7.55 |
| Feb 29, 2000 | 7.59 |
| Feb 28, 2000 | 7.63 |
| Feb 25, 2000 | 7.67 |
| Feb 24, 2000 | 7.71 |
| Feb 23, 2000 | 7.75 |
| Feb 22, 2000 | 7.79 |
| Feb 18, 2000 | 7.83 |
| Feb 17, 2000 | 7.87 |
| Feb 16, 2000 | 7.90 |
| Feb 15, 2000 | 7.93 |
| Feb 14, 2000 | 7.97 |
| Feb 11, 2000 | 8.01 |
| Feb 10, 2000 | 8.04 |
| Feb 9, 2000 | 8.08 |
| Feb 8, 2000 | 8.11 |
| Feb 7, 2000 | 8.15 |
| Feb 4, 2000 | 8.18 |
| Feb 3, 2000 | 8.21 |
| Feb 2, 2000 | 8.24 |
| Feb 1, 2000 | 8.28 |
| Jan 31, 2000 | 8.31 |
| Jan 28, 2000 | 8.33 |
| Jan 27, 2000 | 8.36 |
| Jan 26, 2000 | 8.40 |
| Jan 25, 2000 | 8.43 |
| Jan 24, 2000 | 8.48 |
| Jan 21, 2000 | 8.52 |
| Jan 20, 2000 | 8.55 |
| Jan 19, 2000 | 8.57 |
| Jan 18, 2000 | 8.60 |
| Jan 14, 2000 | 8.60 |
| Jan 13, 2000 | 8.62 |
| Jan 12, 2000 | 8.64 |
| Jan 11, 2000 | 8.65 |
| Jan 10, 2000 | 8.66 |
| Jan 7, 2000 | 8.67 |
| Jan 6, 2000 | 8.67 |
| Jan 5, 2000 | 8.67 |
| Jan 4, 2000 | 8.67 |
| Jan 3, 2000 | 8.67 |
| Dec 31, 1999 | 8.66 |
| Dec 30, 1999 | 8.65 |
| Dec 29, 1999 | 8.64 |
| Dec 28, 1999 | 8.63 |
| Dec 27, 1999 | 8.61 |
| Dec 23, 1999 | 8.60 |
| Dec 22, 1999 | 8.59 |
| Dec 21, 1999 | 8.57 |
| Dec 20, 1999 | 8.55 |
| Dec 17, 1999 | 8.53 |
| Dec 16, 1999 | 8.51 |
| Dec 15, 1999 | 8.49 |
| Dec 14, 1999 | 8.46 |
| Dec 13, 1999 | 8.44 |
| Dec 10, 1999 | 8.43 |
| Dec 9, 1999 | 8.40 |
| Dec 8, 1999 | 8.38 |
| Dec 7, 1999 | 8.36 |
| Dec 6, 1999 | 8.34 |
| Dec 3, 1999 | 8.32 |
| Dec 2, 1999 | 8.30 |
| Dec 1, 1999 | 8.28 |
| Nov 30, 1999 | 8.26 |
| Nov 29, 1999 | 8.24 |
| Nov 26, 1999 | 8.23 |
| Nov 24, 1999 | 8.22 |
| Nov 23, 1999 | 8.21 |
| Nov 22, 1999 | 8.19 |
| Nov 19, 1999 | 8.18 |
| Nov 18, 1999 | 8.17 |
| Nov 17, 1999 | 8.17 |
| Nov 16, 1999 | 8.17 |
| Nov 15, 1999 | 8.17 |
| Nov 12, 1999 | 8.16 |
| Nov 11, 1999 | 8.15 |
| Nov 10, 1999 | 8.13 |
| Nov 9, 1999 | 8.12 |
| Nov 8, 1999 | 8.12 |
| Nov 5, 1999 | 8.12 |
| Nov 4, 1999 | 8.12 |
| Nov 3, 1999 | 8.14 |
| Nov 2, 1999 | 8.14 |
| Nov 1, 1999 | 8.16 |
| Oct 29, 1999 | 8.17 |
| Oct 28, 1999 | 8.19 |
| Oct 27, 1999 | 8.21 |
| Oct 26, 1999 | 8.23 |
| Oct 25, 1999 | 8.25 |
| Oct 22, 1999 | 8.27 |
| Oct 21, 1999 | 8.29 |
| Oct 20, 1999 | 8.31 |
| Oct 19, 1999 | 8.33 |
| Oct 18, 1999 | 8.35 |
| Oct 15, 1999 | 8.37 |
| Oct 14, 1999 | 8.39 |
| Oct 13, 1999 | 8.40 |
| Oct 12, 1999 | 8.42 |
| Oct 11, 1999 | 8.44 |
| Oct 8, 1999 | 8.46 |
| Oct 7, 1999 | 8.48 |
| Oct 6, 1999 | 8.50 |
| Oct 5, 1999 | 8.53 |
| Oct 4, 1999 | 8.56 |
| Oct 1, 1999 | 8.58 |
| Sep 30, 1999 | 8.60 |
| Sep 29, 1999 | 8.62 |
| Sep 28, 1999 | 8.65 |
| Sep 27, 1999 | 8.67 |
| Sep 24, 1999 | 8.69 |
| Sep 23, 1999 | 8.71 |
| Sep 22, 1999 | 8.73 |
| Sep 21, 1999 | 8.75 |
| Sep 20, 1999 | 8.77 |
| Sep 17, 1999 | 8.79 |
| Sep 16, 1999 | 8.80 |
| Sep 15, 1999 | 8.82 |
| Sep 14, 1999 | 8.83 |
| Sep 13, 1999 | 8.85 |
| Sep 10, 1999 | 8.87 |
| Sep 9, 1999 | 8.87 |
| Sep 8, 1999 | 8.87 |
| Sep 7, 1999 | 8.88 |
| Sep 3, 1999 | 8.88 |
| Sep 2, 1999 | 8.87 |
| Sep 1, 1999 | 8.87 |
| Aug 31, 1999 | 8.87 |
| Aug 30, 1999 | 8.87 |
| Aug 27, 1999 | 8.86 |
| Aug 26, 1999 | 8.85 |
| Aug 25, 1999 | 8.84 |
| Aug 24, 1999 | 8.83 |
| Aug 23, 1999 | 8.82 |
| Aug 20, 1999 | 8.80 |
| Aug 19, 1999 | 8.78 |
| Aug 18, 1999 | 8.78 |
| Aug 17, 1999 | 8.77 |
| Aug 16, 1999 | 8.76 |
| Aug 13, 1999 | 8.75 |
| Aug 12, 1999 | 8.75 |
| Aug 11, 1999 | 8.74 |
| Aug 10, 1999 | 8.72 |
| Aug 9, 1999 | 8.70 |
| Aug 6, 1999 | 8.68 |
| Aug 5, 1999 | 8.67 |
| Aug 4, 1999 | 8.66 |
| Aug 3, 1999 | 8.66 |
| Aug 2, 1999 | 8.65 |
| Jul 30, 1999 | 8.65 |
| Jul 29, 1999 | 8.65 |
| Jul 28, 1999 | 8.65 |
| Jul 27, 1999 | 8.64 |
| Jul 26, 1999 | 8.64 |
| Jul 23, 1999 | 8.64 |
| Jul 22, 1999 | 8.63 |
| Jul 21, 1999 | 8.63 |
| Jul 20, 1999 | 8.64 |
| Jul 19, 1999 | 8.63 |
| Jul 16, 1999 | 8.63 |
| Jul 15, 1999 | 8.63 |
| Jul 14, 1999 | 8.63 |
| Jul 13, 1999 | 8.63 |
| Jul 12, 1999 | 8.63 |
| Jul 9, 1999 | 8.63 |
| Jul 8, 1999 | 8.62 |
| Jul 7, 1999 | 8.62 |
| Jul 6, 1999 | 8.61 |
| Jul 2, 1999 | 8.61 |
| Jul 1, 1999 | 8.61 |
| Jun 30, 1999 | 8.61 |
| Jun 29, 1999 | 8.61 |
| Jun 28, 1999 | 8.62 |
| Jun 25, 1999 | 8.62 |
| Jun 24, 1999 | 8.64 |
| Jun 23, 1999 | 8.65 |
| Jun 22, 1999 | 8.65 |
| Jun 21, 1999 | 8.65 |
| Jun 18, 1999 | 8.65 |
| Jun 17, 1999 | 8.65 |
| Jun 16, 1999 | 8.65 |
| Jun 15, 1999 | 8.65 |
| Jun 14, 1999 | 8.66 |
| Jun 11, 1999 | 8.67 |
| Jun 10, 1999 | 8.68 |
| Jun 9, 1999 | 8.70 |
| Jun 8, 1999 | 8.70 |
| Jun 7, 1999 | 8.70 |
| Jun 4, 1999 | 8.70 |
| Jun 3, 1999 | 8.70 |
| Jun 2, 1999 | 8.70 |
| Jun 1, 1999 | 8.70 |
| May 28, 1999 | 8.71 |
| May 27, 1999 | 8.72 |
| May 26, 1999 | 8.73 |
| May 25, 1999 | 8.74 |
| May 24, 1999 | 8.74 |
| May 21, 1999 | 8.74 |
| May 20, 1999 | 8.74 |
| May 19, 1999 | 8.73 |
| May 18, 1999 | 8.73 |
| May 17, 1999 | 8.72 |
| May 14, 1999 | 8.73 |
| May 13, 1999 | 8.74 |
| May 12, 1999 | 8.73 |
| May 11, 1999 | 8.72 |
| May 10, 1999 | 8.71 |
| May 7, 1999 | 8.70 |
| May 6, 1999 | 8.69 |
| May 5, 1999 | 8.68 |
| May 4, 1999 | 8.67 |
| May 3, 1999 | 8.67 |
| Apr 30, 1999 | 8.66 |
| Apr 29, 1999 | 8.65 |
| Apr 28, 1999 | 8.64 |
| Apr 27, 1999 | 8.64 |
| Apr 26, 1999 | 8.63 |
| Apr 23, 1999 | 8.63 |
| Apr 22, 1999 | 8.62 |
| Apr 21, 1999 | 8.61 |
| Apr 20, 1999 | 8.59 |
| Apr 19, 1999 | 8.59 |
| Apr 16, 1999 | 8.58 |
| Apr 15, 1999 | 8.58 |
| Apr 14, 1999 | 8.56 |
| Apr 13, 1999 | 8.55 |
| Apr 12, 1999 | 8.55 |
| Apr 9, 1999 | 8.55 |
| Apr 8, 1999 | 8.55 |
| Apr 7, 1999 | 8.55 |
| Apr 6, 1999 | 8.56 |
| Apr 5, 1999 | 8.56 |
| Apr 1, 1999 | 8.55 |
| Mar 31, 1999 | 8.55 |
| Mar 30, 1999 | 8.54 |
| Mar 29, 1999 | 8.53 |
| Mar 26, 1999 | 8.53 |
| Mar 25, 1999 | 8.52 |
| Mar 24, 1999 | 8.53 |
| Mar 23, 1999 | 8.52 |
| Mar 22, 1999 | 8.52 |
| Mar 19, 1999 | 8.53 |
| Mar 18, 1999 | 8.53 |
| Mar 17, 1999 | 8.54 |
| Mar 16, 1999 | 8.55 |
| Mar 15, 1999 | 8.56 |
| Mar 12, 1999 | 8.57 |
| Mar 11, 1999 | 8.58 |
| Mar 10, 1999 | 8.59 |
| Mar 9, 1999 | 8.60 |
| Mar 8, 1999 | 8.62 |
| Mar 5, 1999 | 8.64 |
| Mar 4, 1999 | 8.64 |
| Mar 3, 1999 | 8.65 |
| Mar 2, 1999 | 8.67 |
| Mar 1, 1999 | 8.69 |
| Feb 26, 1999 | 8.71 |
| Feb 25, 1999 | 8.74 |
| Feb 24, 1999 | 8.76 |
| Feb 23, 1999 | 8.78 |
| Feb 22, 1999 | 8.81 |
| Feb 19, 1999 | 8.84 |
| Feb 18, 1999 | 8.87 |
| Feb 17, 1999 | 8.90 |
| Feb 16, 1999 | 8.93 |
| Feb 12, 1999 | 8.97 |
| Feb 11, 1999 | 9.00 |
| Feb 10, 1999 | 9.04 |
| Feb 9, 1999 | 9.06 |
| Feb 8, 1999 | 9.10 |
| Feb 5, 1999 | 9.13 |
| Feb 4, 1999 | 9.15 |
| Feb 3, 1999 | 9.18 |
| Feb 2, 1999 | 9.21 |
| Feb 1, 1999 | 9.24 |
| Jan 29, 1999 | 9.27 |
| Jan 28, 1999 | 9.30 |
| Jan 27, 1999 | 9.33 |
| Jan 26, 1999 | 9.36 |
| Jan 25, 1999 | 9.39 |
| Jan 22, 1999 | 9.42 |
| Jan 21, 1999 | 9.45 |
| Jan 20, 1999 | 9.48 |
| Jan 19, 1999 | 9.50 |
| Jan 15, 1999 | 9.52 |
| Jan 14, 1999 | 9.55 |
| Jan 13, 1999 | 9.57 |
| Jan 12, 1999 | 9.59 |
| Jan 11, 1999 | 9.60 |
| Jan 8, 1999 | 9.61 |
| Jan 7, 1999 | 9.62 |
| Jan 6, 1999 | 9.62 |
| Jan 5, 1999 | 9.63 |
| Jan 4, 1999 | 9.63 |
| Dec 31, 1998 | 9.63 |
| Dec 30, 1998 | 9.63 |
| Dec 29, 1998 | 9.63 |
| Dec 28, 1998 | 9.63 |
| Dec 24, 1998 | 9.62 |
| Dec 23, 1998 | 9.62 |
| Dec 22, 1998 | 9.61 |
| Dec 21, 1998 | 9.60 |
| Dec 18, 1998 | 9.59 |
| Dec 17, 1998 | 9.57 |
| Dec 16, 1998 | 9.56 |
| Dec 15, 1998 | 9.55 |
| Dec 14, 1998 | 9.54 |
| Dec 11, 1998 | 9.53 |
| Dec 10, 1998 | 9.52 |
| Dec 9, 1998 | 9.51 |
| Dec 8, 1998 | 9.50 |
| Dec 7, 1998 | 9.48 |
| Dec 4, 1998 | 9.47 |
| Dec 3, 1998 | 9.46 |
| Dec 2, 1998 | 9.44 |
| Dec 1, 1998 | 9.42 |
| Nov 30, 1998 | 9.41 |
| Nov 27, 1998 | 9.39 |
| Nov 25, 1998 | 9.37 |
| Nov 24, 1998 | 9.35 |
| Nov 23, 1998 | 9.33 |
| Nov 20, 1998 | 9.31 |
| Nov 19, 1998 | 9.29 |
| Nov 18, 1998 | 9.27 |
| Nov 17, 1998 | 9.25 |
| Nov 16, 1998 | 9.24 |
| Nov 13, 1998 | 9.21 |
| Nov 12, 1998 | 9.19 |
| Nov 11, 1998 | 9.17 |
| Nov 10, 1998 | 9.14 |
| Nov 9, 1998 | 9.10 |
| Nov 6, 1998 | 9.07 |
| Nov 5, 1998 | 9.05 |
| Nov 4, 1998 | 9.03 |
| Nov 3, 1998 | 9.03 |
| Nov 2, 1998 | 9.03 |
| Oct 30, 1998 | 9.04 |
| Oct 29, 1998 | 9.04 |
| Oct 28, 1998 | 9.06 |
| Oct 27, 1998 | 9.08 |
| Oct 26, 1998 | 9.10 |
| Oct 23, 1998 | 9.12 |
| Oct 22, 1998 | 9.14 |
| Oct 21, 1998 | 9.16 |
| Oct 20, 1998 | 9.19 |
| Oct 19, 1998 | 9.22 |
| Oct 16, 1998 | 9.26 |
| Oct 15, 1998 | 9.29 |
| Oct 14, 1998 | 9.33 |
| Oct 13, 1998 | 9.36 |
| Oct 12, 1998 | 9.41 |
| Oct 9, 1998 | 9.45 |
| Oct 8, 1998 | 9.50 |
| Oct 7, 1998 | 9.56 |
| Oct 6, 1998 | 9.61 |
| Oct 5, 1998 | 9.65 |
| Oct 2, 1998 | 9.70 |
| Oct 1, 1998 | 9.74 |
| Sep 30, 1998 | 9.78 |
| Sep 29, 1998 | 9.83 |
| Sep 28, 1998 | 9.88 |
| Sep 25, 1998 | 9.92 |
| Sep 24, 1998 | 9.97 |
| Sep 23, 1998 | 10.01 |
| Sep 22, 1998 | 10.06 |
| Sep 21, 1998 | 10.10 |
| Sep 18, 1998 | 10.14 |
| Sep 17, 1998 | 10.18 |
| Sep 16, 1998 | 10.24 |
| Sep 15, 1998 | 10.29 |
| Sep 14, 1998 | 10.34 |
| Sep 11, 1998 | 10.39 |
| Sep 10, 1998 | 10.45 |
| Sep 9, 1998 | 10.51 |
| Sep 8, 1998 | 10.56 |
| Sep 4, 1998 | 10.62 |
| Sep 3, 1998 | 10.69 |
| Sep 2, 1998 | 10.75 |
| Sep 1, 1998 | 10.82 |
| Aug 31, 1998 | 10.89 |
| Aug 28, 1998 | 10.96 |
| Aug 27, 1998 | 11.03 |
| Aug 26, 1998 | 11.10 |
| Aug 25, 1998 | 11.15 |
| Aug 24, 1998 | 11.20 |
| Aug 21, 1998 | 11.24 |
| Aug 20, 1998 | 11.28 |
| Aug 19, 1998 | 11.32 |
| Aug 18, 1998 | 11.34 |
| Aug 17, 1998 | 11.37 |
| Aug 14, 1998 | 11.40 |
| Aug 13, 1998 | 11.42 |
| Aug 12, 1998 | 11.46 |
| Aug 11, 1998 | 11.48 |
| Aug 10, 1998 | 11.51 |
| Aug 7, 1998 | 11.53 |
| Aug 6, 1998 | 11.55 |
| Aug 5, 1998 | 11.57 |
| Aug 4, 1998 | 11.58 |
| Aug 3, 1998 | 11.61 |
| Jul 31, 1998 | 11.61 |
| Jul 30, 1998 | 11.62 |
| Jul 29, 1998 | 11.63 |
| Jul 28, 1998 | 11.64 |
| Jul 27, 1998 | 11.64 |
| Jul 24, 1998 | 11.65 |
| Jul 23, 1998 | 11.65 |
| Jul 22, 1998 | 11.66 |
| Jul 21, 1998 | 11.67 |
| Jul 20, 1998 | 11.67 |
| Jul 17, 1998 | 11.66 |
| Jul 16, 1998 | 11.65 |
| Jul 15, 1998 | 11.65 |
| Jul 14, 1998 | 11.64 |
| Jul 13, 1998 | 11.64 |
| Jul 10, 1998 | 11.63 |
| Jul 9, 1998 | 11.61 |
| Jul 8, 1998 | 11.60 |
| Jul 7, 1998 | 11.58 |
| Jul 6, 1998 | 11.57 |
| Jul 2, 1998 | 11.57 |
| Jul 1, 1998 | 11.57 |
| Jun 30, 1998 | 11.55 |
| Jun 29, 1998 | 11.54 |
| Jun 26, 1998 | 11.54 |
| Jun 25, 1998 | 11.51 |
| Jun 24, 1998 | 11.49 |
| Jun 23, 1998 | 11.46 |
| Jun 22, 1998 | 11.43 |
| Jun 19, 1998 | 11.39 |
| Jun 18, 1998 | 11.35 |
| Jun 17, 1998 | 11.31 |
| Jun 16, 1998 | 11.28 |
| Jun 15, 1998 | 11.25 |
| Jun 12, 1998 | 11.22 |
| Jun 11, 1998 | 11.18 |
| Jun 10, 1998 | 11.15 |
| Jun 9, 1998 | 11.12 |
| Jun 8, 1998 | 11.09 |
| Jun 5, 1998 | 11.05 |
| Jun 4, 1998 | 11.02 |
| Jun 3, 1998 | 10.99 |
| Jun 2, 1998 | 10.96 |
| Jun 1, 1998 | 10.92 |
| May 29, 1998 | 10.89 |
| May 28, 1998 | 10.85 |
| May 27, 1998 | 10.82 |
| May 26, 1998 | 10.79 |
| May 22, 1998 | 10.75 |
| May 21, 1998 | 10.72 |
| May 20, 1998 | 10.67 |
| May 19, 1998 | 10.63 |
| May 18, 1998 | 10.59 |
| May 15, 1998 | 10.54 |
| May 14, 1998 | 10.49 |
| May 13, 1998 | 10.45 |
| May 12, 1998 | 10.41 |
| May 11, 1998 | 10.37 |
| May 8, 1998 | 10.33 |
| May 7, 1998 | 10.29 |
| May 6, 1998 | 10.25 |
| May 5, 1998 | 10.22 |
| May 4, 1998 | 10.18 |
| May 1, 1998 | 10.14 |
| Apr 30, 1998 | 10.10 |
| Apr 29, 1998 | 10.06 |
| Apr 28, 1998 | 10.03 |
| Apr 27, 1998 | 10.00 |
| Apr 24, 1998 | 9.97 |
| Apr 23, 1998 | 9.92 |
| Apr 22, 1998 | 9.87 |
| Apr 21, 1998 | 9.81 |
| Apr 20, 1998 | 9.76 |
| Apr 17, 1998 | 9.71 |
| Apr 16, 1998 | 9.64 |
| Apr 15, 1998 | 9.60 |
| Apr 14, 1998 | 9.55 |
| Apr 13, 1998 | 9.51 |
| Apr 9, 1998 | 9.47 |
| Apr 8, 1998 | 9.44 |
| Apr 7, 1998 | 9.41 |
| Apr 6, 1998 | 9.37 |
| Apr 3, 1998 | 9.33 |
| Apr 2, 1998 | 9.29 |
| Apr 1, 1998 | 9.26 |
| Mar 31, 1998 | 9.22 |
| Mar 30, 1998 | 9.19 |
| Mar 27, 1998 | 9.16 |
| Mar 26, 1998 | 9.13 |
| Mar 25, 1998 | 9.10 |
| Mar 24, 1998 | 9.06 |
| Mar 23, 1998 | 9.03 |
| Mar 20, 1998 | 9.00 |
| Mar 19, 1998 | 8.97 |
| Mar 18, 1998 | 8.94 |
| Mar 17, 1998 | 8.91 |
| Mar 16, 1998 | 8.88 |
| Mar 13, 1998 | 8.84 |
| Mar 12, 1998 | 8.82 |
| Mar 11, 1998 | 8.78 |
| Mar 10, 1998 | 8.75 |
| Mar 9, 1998 | 8.72 |
| Mar 6, 1998 | 8.70 |
| Mar 5, 1998 | 8.68 |
| Mar 4, 1998 | 8.65 |
| Mar 3, 1998 | 8.63 |
| Mar 2, 1998 | 8.60 |
| Feb 27, 1998 | 8.58 |
| Feb 26, 1998 | 8.55 |
| Feb 25, 1998 | 8.53 |
| Feb 24, 1998 | 8.51 |
| Feb 23, 1998 | 8.49 |
| Feb 20, 1998 | 8.47 |
| Feb 19, 1998 | 8.45 |
| Feb 18, 1998 | 8.44 |
| Feb 17, 1998 | 8.42 |
| Feb 13, 1998 | 8.40 |
| Feb 12, 1998 | 8.39 |
| Feb 11, 1998 | 8.37 |
| Feb 10, 1998 | 8.36 |
| Feb 9, 1998 | 8.35 |
| Feb 6, 1998 | 8.35 |
| Feb 5, 1998 | 8.34 |
| Feb 4, 1998 | 8.34 |
| Feb 3, 1998 | 8.34 |
| Feb 2, 1998 | 8.34 |
| Jan 30, 1998 | 8.34 |
| Jan 29, 1998 | 8.33 |
| Jan 28, 1998 | 8.33 |
| Jan 27, 1998 | 8.32 |
| Jan 26, 1998 | 8.32 |
| Jan 23, 1998 | 8.32 |
| Jan 22, 1998 | 8.32 |
| Jan 21, 1998 | 8.32 |
| Jan 20, 1998 | 8.32 |
| Jan 16, 1998 | 8.32 |
| Jan 15, 1998 | 8.31 |
| Jan 14, 1998 | 8.29 |
| Jan 13, 1998 | 8.29 |
| Jan 12, 1998 | 8.28 |
| Jan 9, 1998 | 8.27 |
| Jan 8, 1998 | 8.26 |
| Jan 7, 1998 | 8.25 |
| Jan 6, 1998 | 8.25 |
| Jan 5, 1998 | 8.25 |
| Jan 2, 1998 | 8.25 |
| Dec 31, 1997 | 8.24 |
| Dec 30, 1997 | 8.24 |
| Dec 29, 1997 | 8.24 |
| Dec 26, 1997 | 8.25 |
| Dec 24, 1997 | 8.25 |
| Dec 23, 1997 | 8.26 |
| Dec 22, 1997 | 8.26 |
| Dec 19, 1997 | 8.27 |
| Dec 18, 1997 | 8.27 |
| Dec 17, 1997 | 8.28 |
| Dec 16, 1997 | 8.28 |
| Dec 15, 1997 | 8.29 |
| Dec 12, 1997 | 8.29 |
| Dec 11, 1997 | 8.29 |
| Dec 10, 1997 | 8.29 |
| Dec 9, 1997 | 8.29 |
| Dec 8, 1997 | 8.28 |
| Dec 5, 1997 | 8.28 |
| Dec 4, 1997 | 8.27 |
| Dec 3, 1997 | 8.27 |
| Dec 2, 1997 | 8.27 |
| Dec 1, 1997 | 8.28 |
| Nov 28, 1997 | 8.27 |
| Nov 26, 1997 | 8.26 |
| Nov 25, 1997 | 8.24 |
| Nov 24, 1997 | 8.23 |
| Nov 21, 1997 | 8.22 |
| Nov 20, 1997 | 8.20 |
| Nov 19, 1997 | 8.19 |
| Nov 18, 1997 | 8.17 |
| Nov 17, 1997 | 8.16 |
| Nov 14, 1997 | 8.14 |
| Nov 13, 1997 | 8.13 |
| Nov 12, 1997 | 8.11 |
| Nov 11, 1997 | 8.10 |
| Nov 10, 1997 | 8.08 |
| Nov 7, 1997 | 8.07 |
| Nov 6, 1997 | 8.05 |
| Nov 5, 1997 | 8.03 |
| Nov 4, 1997 | 8.02 |
| Nov 3, 1997 | 8.01 |
| Oct 31, 1997 | 8.00 |
| Oct 30, 1997 | 7.99 |
| Oct 29, 1997 | 7.99 |
| Oct 28, 1997 | 7.98 |
| Oct 27, 1997 | 7.97 |
| Oct 24, 1997 | 7.96 |
| Oct 23, 1997 | 7.94 |
| Oct 22, 1997 | 7.92 |
| Oct 21, 1997 | 7.91 |
| Oct 20, 1997 | 7.89 |
| Oct 17, 1997 | 7.87 |
| Oct 16, 1997 | 7.85 |
| Oct 15, 1997 | 7.83 |
| Oct 14, 1997 | 7.82 |
| Oct 13, 1997 | 7.80 |
| Oct 10, 1997 | 7.78 |
| Oct 9, 1997 | 7.76 |
| Oct 8, 1997 | 7.73 |
| Oct 7, 1997 | 7.71 |
| Oct 6, 1997 | 7.69 |
| Oct 3, 1997 | 7.67 |
| Oct 2, 1997 | 7.65 |
| Oct 1, 1997 | 7.63 |
| Sep 30, 1997 | 7.61 |
| Sep 29, 1997 | 7.59 |
| Sep 26, 1997 | 7.57 |
| Sep 25, 1997 | 7.55 |
| Sep 24, 1997 | 7.54 |
| Sep 23, 1997 | 7.53 |
| Sep 22, 1997 | 7.52 |
| Sep 19, 1997 | 7.51 |
| Sep 18, 1997 | 7.51 |
| Sep 17, 1997 | 7.51 |
| Sep 16, 1997 | 7.52 |
| Sep 15, 1997 | 7.52 |
| Sep 12, 1997 | 7.53 |
| Sep 11, 1997 | 7.53 |
| Sep 10, 1997 | 7.54 |
| Sep 9, 1997 | 7.56 |
| Sep 8, 1997 | 7.57 |
| Sep 5, 1997 | 7.59 |
| Sep 4, 1997 | 7.60 |
| Sep 3, 1997 | 7.61 |
| Sep 2, 1997 | 7.62 |
| Aug 29, 1997 | 7.63 |
| Aug 28, 1997 | 7.64 |
| Aug 27, 1997 | 7.64 |
| Aug 26, 1997 | 7.64 |
| Aug 25, 1997 | 7.65 |
| Aug 22, 1997 | 7.65 |
| Aug 21, 1997 | 7.65 |
| Aug 20, 1997 | 7.65 |
| Aug 19, 1997 | 7.65 |
| Aug 18, 1997 | 7.65 |
| Aug 15, 1997 | 7.65 |
| Aug 14, 1997 | 7.65 |
| Aug 13, 1997 | 7.65 |
| Aug 12, 1997 | 7.65 |
| Aug 11, 1997 | 7.65 |
| Aug 8, 1997 | 7.65 |
| Aug 7, 1997 | 7.65 |
| Aug 6, 1997 | 7.65 |
| Aug 5, 1997 | 7.65 |
| Aug 4, 1997 | 7.65 |
| Aug 1, 1997 | 7.65 |
| Jul 31, 1997 | 7.65 |
| Jul 30, 1997 | 7.64 |
| Jul 29, 1997 | 7.64 |
| Jul 28, 1997 | 7.64 |
| Jul 25, 1997 | 7.63 |
| Jul 24, 1997 | 7.63 |
| Jul 23, 1997 | 7.63 |
| Jul 22, 1997 | 7.63 |
| Jul 21, 1997 | 7.63 |
| Jul 18, 1997 | 7.62 |
| Jul 17, 1997 | 7.62 |
| Jul 16, 1997 | 7.61 |
| Jul 15, 1997 | 7.60 |
| Jul 14, 1997 | 7.58 |
| Jul 11, 1997 | 7.57 |
| Jul 10, 1997 | 7.55 |
| Jul 9, 1997 | 7.53 |
| Jul 8, 1997 | 7.52 |
| Jul 7, 1997 | 7.49 |
| Jul 3, 1997 | 7.47 |
| Jul 2, 1997 | 7.46 |
| Jul 1, 1997 | 7.44 |
| Jun 30, 1997 | 7.42 |
| Jun 27, 1997 | 7.39 |
| Jun 26, 1997 | 7.36 |
| Jun 25, 1997 | 7.34 |
| Jun 24, 1997 | 7.31 |
| Jun 23, 1997 | 7.29 |
| Jun 20, 1997 | 7.27 |
| Jun 19, 1997 | 7.25 |
| Jun 18, 1997 | 7.24 |
| Jun 17, 1997 | 7.23 |
| Jun 16, 1997 | 7.23 |
| Jun 13, 1997 | 7.22 |
| Jun 12, 1997 | 7.22 |
| Jun 11, 1997 | 7.21 |
| Jun 10, 1997 | 7.21 |
| Jun 9, 1997 | 7.20 |
| Jun 6, 1997 | 7.20 |
| Jun 5, 1997 | 7.20 |
| Jun 4, 1997 | 7.20 |
| Jun 3, 1997 | 7.20 |
| Jun 2, 1997 | 7.20 |
| May 30, 1997 | 7.21 |
| May 29, 1997 | 7.21 |
| May 28, 1997 | 7.21 |
| May 27, 1997 | 7.22 |
| May 23, 1997 | 7.22 |
| May 22, 1997 | 7.22 |
| May 21, 1997 | 7.23 |
| May 20, 1997 | 7.25 |
| May 19, 1997 | 7.26 |
| May 16, 1997 | 7.27 |
| May 15, 1997 | 7.28 |
| May 14, 1997 | 7.29 |
| May 13, 1997 | 7.30 |
| May 12, 1997 | 7.30 |
| May 9, 1997 | 7.30 |
| May 8, 1997 | 7.30 |
| May 7, 1997 | 7.31 |
| May 6, 1997 | 7.31 |
| May 5, 1997 | 7.31 |
| May 2, 1997 | 7.31 |
| May 1, 1997 | 7.31 |
| Apr 30, 1997 | 7.32 |
| Apr 29, 1997 | 7.32 |
| Apr 28, 1997 | 7.32 |
| Apr 25, 1997 | 7.32 |
| Apr 24, 1997 | 7.33 |
| Apr 23, 1997 | 7.33 |
| Apr 22, 1997 | 7.33 |
| Apr 21, 1997 | 7.33 |
| Apr 18, 1997 | 7.33 |
| Apr 17, 1997 | 7.34 |
| Apr 16, 1997 | 7.34 |
| Apr 15, 1997 | 7.34 |
| Apr 14, 1997 | 7.34 |
| Apr 11, 1997 | 7.35 |
| Apr 10, 1997 | 7.35 |
| Apr 9, 1997 | 7.34 |
| Apr 8, 1997 | 7.34 |
| Apr 7, 1997 | 7.34 |
| Apr 4, 1997 | 7.33 |
| Apr 3, 1997 | 7.32 |
| Apr 2, 1997 | 7.32 |
| Apr 1, 1997 | 7.32 |
| Mar 31, 1997 | 7.32 |
| Mar 27, 1997 | 7.31 |
| Mar 26, 1997 | 7.31 |
| Mar 25, 1997 | 7.30 |
| Mar 24, 1997 | 7.29 |
| Mar 21, 1997 | 7.28 |
| Mar 20, 1997 | 7.27 |
| Mar 19, 1997 | 7.25 |
| Mar 18, 1997 | 7.24 |
| Mar 17, 1997 | 7.23 |
| Mar 14, 1997 | 7.22 |
| Mar 13, 1997 | 7.21 |
| Mar 12, 1997 | 7.19 |
| Mar 11, 1997 | 7.16 |
| Mar 10, 1997 | 7.13 |
| Mar 7, 1997 | 7.11 |
| Mar 6, 1997 | 7.08 |
| Mar 5, 1997 | 7.07 |
| Mar 4, 1997 | 7.05 |
| Mar 3, 1997 | 7.03 |
| Feb 28, 1997 | 7.01 |
| Feb 27, 1997 | 7.00 |
| Feb 26, 1997 | 6.98 |
| Feb 25, 1997 | 6.97 |
| Feb 24, 1997 | 6.95 |
| Feb 21, 1997 | 6.94 |
| Feb 20, 1997 | 6.92 |
| Feb 19, 1997 | 6.91 |
| Feb 18, 1997 | 6.90 |
| Feb 14, 1997 | 6.89 |
| Feb 13, 1997 | 6.88 |
| Feb 12, 1997 | 6.88 |
| Feb 11, 1997 | 6.87 |
| Feb 10, 1997 | 6.86 |
| Feb 7, 1997 | 6.84 |
| Feb 6, 1997 | 6.83 |
| Feb 5, 1997 | 6.82 |
| Feb 4, 1997 | 6.81 |
| Feb 3, 1997 | 6.80 |
| Jan 31, 1997 | 6.78 |
| Jan 30, 1997 | 6.77 |
| Jan 29, 1997 | 6.76 |
| Jan 28, 1997 | 6.75 |
| Jan 27, 1997 | 6.73 |
| Jan 24, 1997 | 6.72 |
| Jan 23, 1997 | 6.71 |
| Jan 22, 1997 | 6.69 |
| Jan 21, 1997 | 6.68 |
| Jan 20, 1997 | 6.67 |
| Jan 17, 1997 | 6.65 |
| Jan 16, 1997 | 6.63 |
| Jan 15, 1997 | 6.61 |
| Jan 14, 1997 | 6.59 |
| Jan 13, 1997 | 6.58 |
| Jan 10, 1997 | 6.56 |
| Jan 9, 1997 | 6.54 |
| Jan 8, 1997 | 6.52 |
| Jan 7, 1997 | 6.51 |
| Jan 6, 1997 | 6.50 |
| Jan 3, 1997 | 6.49 |
| Jan 2, 1997 | 6.47 |
| Dec 31, 1996 | 6.46 |
| Dec 30, 1996 | 6.45 |
| Dec 27, 1996 | 6.44 |
| Dec 26, 1996 | 6.43 |
| Dec 24, 1996 | 6.42 |
| Dec 23, 1996 | 6.41 |
| Dec 20, 1996 | 6.40 |
| Dec 19, 1996 | 6.39 |
| Dec 18, 1996 | 6.38 |
| Dec 17, 1996 | 6.37 |
| Dec 16, 1996 | 6.35 |
| Dec 13, 1996 | 6.34 |
| Dec 12, 1996 | 6.34 |
| Dec 11, 1996 | 6.33 |
| Dec 10, 1996 | 6.32 |
| Dec 9, 1996 | 6.32 |
| Dec 6, 1996 | 6.31 |
| Dec 5, 1996 | 6.30 |
| Dec 4, 1996 | 6.29 |
| Dec 3, 1996 | 6.29 |
| Dec 2, 1996 | 6.27 |
| Nov 29, 1996 | 6.25 |
| Nov 27, 1996 | 6.24 |
| Nov 26, 1996 | 6.21 |
| Nov 25, 1996 | 6.20 |
| Nov 22, 1996 | 6.17 |
| Nov 21, 1996 | 6.16 |
| Nov 20, 1996 | 6.14 |
| Nov 19, 1996 | 6.12 |
| Nov 18, 1996 | 6.11 |
| Nov 15, 1996 | 6.09 |
| Nov 14, 1996 | 6.07 |
| Nov 13, 1996 | 6.06 |
| Nov 12, 1996 | 6.04 |
| Nov 11, 1996 | 6.03 |
| Nov 8, 1996 | 6.01 |
| Nov 7, 1996 | 5.99 |
| Nov 6, 1996 | 5.97 |
| Nov 5, 1996 | 5.96 |
| Nov 4, 1996 | 5.95 |
| Nov 1, 1996 | 5.93 |
| Oct 31, 1996 | 5.92 |
| Oct 30, 1996 | 5.91 |
| Oct 29, 1996 | 5.89 |
| Oct 28, 1996 | 5.88 |
| Oct 25, 1996 | 5.86 |
| Oct 24, 1996 | 5.85 |
| Oct 23, 1996 | 5.83 |
| Oct 22, 1996 | 5.81 |
| Oct 21, 1996 | 5.80 |
| Oct 18, 1996 | 5.78 |
| Oct 17, 1996 | 5.77 |
| Oct 16, 1996 | 5.75 |
| Oct 15, 1996 | 5.73 |
| Oct 14, 1996 | 5.72 |
| Oct 11, 1996 | 5.70 |
| Oct 10, 1996 | 5.69 |
| Oct 9, 1996 | 5.68 |
| Oct 8, 1996 | 5.66 |
| Oct 7, 1996 | 5.64 |
| Oct 4, 1996 | 5.63 |
| Oct 3, 1996 | 5.62 |
| Oct 2, 1996 | 5.60 |
| Oct 1, 1996 | 5.58 |
| Sep 30, 1996 | 5.56 |
| Sep 27, 1996 | 5.54 |
| Sep 26, 1996 | 5.52 |
| Sep 25, 1996 | 5.50 |
| Sep 24, 1996 | 5.48 |
| Sep 23, 1996 | 5.45 |
| Sep 20, 1996 | 5.44 |
| Sep 19, 1996 | 5.43 |
| Sep 18, 1996 | 5.42 |
| Sep 17, 1996 | 5.41 |
| Sep 16, 1996 | 5.41 |
| Sep 13, 1996 | 5.41 |
| Sep 12, 1996 | 5.40 |
| Sep 11, 1996 | 5.39 |
| Sep 10, 1996 | 5.39 |
| Sep 9, 1996 | 5.38 |
| Sep 6, 1996 | 5.38 |
| Sep 5, 1996 | 5.37 |
| Sep 4, 1996 | 5.37 |
| Sep 3, 1996 | 5.36 |
| Aug 30, 1996 | 5.35 |
| Aug 29, 1996 | 5.35 |
| Aug 28, 1996 | 5.34 |
| Aug 27, 1996 | 5.34 |
| Aug 26, 1996 | 5.33 |
| Aug 23, 1996 | 5.32 |
| Aug 22, 1996 | 5.32 |
| Aug 21, 1996 | 5.31 |
| Aug 20, 1996 | 5.31 |
| Aug 19, 1996 | 5.31 |
| Aug 16, 1996 | 5.30 |
| Aug 15, 1996 | 5.30 |
| Aug 14, 1996 | 5.29 |
| Aug 13, 1996 | 5.29 |
| Aug 12, 1996 | 5.29 |
| Aug 9, 1996 | 5.29 |
| Aug 8, 1996 | 5.28 |
| Aug 7, 1996 | 5.28 |
| Aug 6, 1996 | 5.28 |
| Aug 5, 1996 | 5.28 |
| Aug 2, 1996 | 5.27 |
| Aug 1, 1996 | 5.27 |
| Jul 31, 1996 | 5.27 |
| Jul 30, 1996 | 5.26 |
| Jul 29, 1996 | 5.26 |
| Jul 26, 1996 | 5.26 |
| Jul 25, 1996 | 5.26 |
| Jul 24, 1996 | 5.26 |
| Jul 23, 1996 | 5.26 |
| Jul 22, 1996 | 5.26 |
| Jul 19, 1996 | 5.26 |
| Jul 18, 1996 | 5.26 |
| Jul 17, 1996 | 5.26 |
| Jul 16, 1996 | 5.27 |
| Jul 15, 1996 | 5.27 |
| Jul 12, 1996 | 5.27 |
| Jul 11, 1996 | 5.27 |
| Jul 10, 1996 | 5.27 |
| Jul 9, 1996 | 5.27 |
| Jul 8, 1996 | 5.27 |
| Jul 5, 1996 | 5.27 |
| Jul 3, 1996 | 5.27 |
| Jul 2, 1996 | 5.27 |
| Jul 1, 1996 | 5.26 |
| Jun 28, 1996 | 5.26 |
| Jun 27, 1996 | 5.26 |
| Jun 26, 1996 | 5.26 |
| Jun 25, 1996 | 5.26 |
| Jun 24, 1996 | 5.26 |
| Jun 21, 1996 | 5.26 |
| Jun 20, 1996 | 5.26 |
| Jun 19, 1996 | 5.26 |
| Jun 18, 1996 | 5.26 |
| Jun 17, 1996 | 5.26 |
| Jun 14, 1996 | 5.26 |
| Jun 13, 1996 | 5.26 |
| Jun 12, 1996 | 5.26 |
| Jun 11, 1996 | 5.26 |
| Jun 10, 1996 | 5.26 |
| Jun 7, 1996 | 5.26 |
| Jun 6, 1996 | 5.26 |
| Jun 5, 1996 | 5.26 |
| Jun 4, 1996 | 5.26 |
| Jun 3, 1996 | 5.26 |
| May 31, 1996 | 5.26 |
| May 30, 1996 | 5.26 |
| May 29, 1996 | 5.26 |
| May 28, 1996 | 5.25 |
| May 24, 1996 | 5.25 |
| May 23, 1996 | 5.25 |
| May 22, 1996 | 5.25 |
| May 21, 1996 | 5.25 |
| May 20, 1996 | 5.25 |
| May 17, 1996 | 5.25 |
| May 16, 1996 | 5.25 |
| May 15, 1996 | 5.25 |
| May 14, 1996 | 5.25 |
| May 13, 1996 | 5.25 |
| May 10, 1996 | 5.25 |
| May 9, 1996 | 5.24 |
| May 8, 1996 | 5.24 |
| May 7, 1996 | 5.24 |
| May 6, 1996 | 5.24 |
| May 3, 1996 | 5.24 |
| May 2, 1996 | 5.23 |
| May 1, 1996 | 5.23 |
| Apr 30, 1996 | 5.22 |
| Apr 29, 1996 | 5.22 |
| Apr 26, 1996 | 5.22 |
| Apr 25, 1996 | 5.21 |
| Apr 24, 1996 | 5.21 |
| Apr 23, 1996 | 5.21 |
| Apr 22, 1996 | 5.20 |
| Apr 19, 1996 | 5.20 |
| Apr 18, 1996 | 5.20 |
| Apr 17, 1996 | 5.20 |
| Apr 16, 1996 | 5.20 |
| Apr 15, 1996 | 5.19 |
| Apr 12, 1996 | 5.19 |
| Apr 11, 1996 | 5.18 |
| Apr 10, 1996 | 5.18 |
| Apr 9, 1996 | 5.17 |
| Apr 8, 1996 | 5.17 |
| Apr 4, 1996 | 5.17 |
| Apr 3, 1996 | 5.17 |
| Apr 2, 1996 | 5.16 |
| Apr 1, 1996 | 5.16 |
| Mar 29, 1996 | 5.15 |
| Mar 28, 1996 | 5.14 |
| Mar 27, 1996 | 5.13 |
| Mar 26, 1996 | 5.12 |
| Mar 25, 1996 | 5.12 |
| Mar 22, 1996 | 5.12 |
| Mar 21, 1996 | 5.12 |
| Mar 20, 1996 | 5.11 |
| Mar 19, 1996 | 5.11 |
| Mar 18, 1996 | 5.12 |
| Mar 15, 1996 | 5.12 |
| Mar 14, 1996 | 5.11 |
| Mar 13, 1996 | 5.11 |
| Mar 12, 1996 | 5.10 |
| Mar 11, 1996 | 5.09 |
| Mar 8, 1996 | 5.08 |
| Mar 7, 1996 | 5.06 |
| Mar 6, 1996 | 5.06 |
| Mar 5, 1996 | 5.04 |
| Mar 4, 1996 | 5.04 |
| Mar 1, 1996 | 5.03 |
| Feb 29, 1996 | 5.01 |
| Feb 28, 1996 | 5.00 |
| Feb 27, 1996 | 4.99 |
| Feb 26, 1996 | 4.98 |
| Feb 23, 1996 | 4.98 |
| Feb 22, 1996 | 4.97 |
| Feb 21, 1996 | 4.96 |
| Feb 20, 1996 | 4.95 |
| Feb 16, 1996 | 4.95 |
| Feb 15, 1996 | 4.94 |
| Feb 14, 1996 | 4.94 |
| Feb 13, 1996 | 4.93 |
| Feb 12, 1996 | 4.93 |
| Feb 9, 1996 | 4.93 |
| Feb 8, 1996 | 4.93 |
| Feb 7, 1996 | 4.92 |
| Feb 6, 1996 | 4.91 |
| Feb 5, 1996 | 4.91 |
| Feb 2, 1996 | 4.91 |
| Feb 1, 1996 | 4.90 |
| Jan 31, 1996 | 4.90 |
| Jan 30, 1996 | 4.90 |
| Jan 29, 1996 | 4.90 |
| Jan 26, 1996 | 4.89 |
| Jan 25, 1996 | 4.89 |
| Jan 24, 1996 | 4.90 |
| Jan 23, 1996 | 4.90 |
| Jan 22, 1996 | 4.90 |
| Jan 19, 1996 | 4.91 |
| Jan 18, 1996 | 4.92 |
| Jan 17, 1996 | 4.94 |
| Jan 16, 1996 | 4.95 |
| Jan 15, 1996 | 4.96 |
| Jan 12, 1996 | 4.97 |
| Jan 11, 1996 | 4.98 |
| Jan 10, 1996 | 4.99 |
| Jan 9, 1996 | 4.99 |
| Jan 8, 1996 | 5.00 |
| Jan 5, 1996 | 5.00 |
| Jan 4, 1996 | 5.00 |
| Jan 3, 1996 | 5.01 |
| Jan 2, 1996 | 5.00 |
| Dec 29, 1995 | 5.00 |
| Dec 28, 1995 | 5.01 |
| Dec 27, 1995 | 5.01 |
| Dec 26, 1995 | 5.01 |
| Dec 22, 1995 | 5.00 |
| Dec 21, 1995 | 5.01 |
| Dec 20, 1995 | 5.01 |
| Dec 19, 1995 | 5.00 |
| Dec 18, 1995 | 5.00 |
| Dec 15, 1995 | 5.00 |
| Dec 14, 1995 | 5.00 |
| Dec 13, 1995 | 5.00 |
| Dec 12, 1995 | 5.00 |
| Dec 11, 1995 | 5.00 |
| Dec 8, 1995 | 5.00 |
| Dec 7, 1995 | 5.00 |
| Dec 6, 1995 | 5.00 |
| Dec 5, 1995 | 5.00 |
| Dec 4, 1995 | 5.00 |
| Dec 1, 1995 | 5.00 |
| Nov 30, 1995 | 4.99 |
| Nov 29, 1995 | 4.99 |
| Nov 28, 1995 | 4.99 |
| Nov 27, 1995 | 4.99 |
| Nov 24, 1995 | 4.99 |
| Nov 22, 1995 | 4.99 |
| Nov 21, 1995 | 4.98 |
| Nov 20, 1995 | 4.98 |
| Nov 17, 1995 | 4.98 |
| Nov 16, 1995 | 4.98 |
| Nov 15, 1995 | 4.98 |
| Nov 14, 1995 | 4.97 |
| Nov 13, 1995 | 4.97 |
| Nov 10, 1995 | 4.96 |
| Nov 9, 1995 | 4.96 |
| Nov 8, 1995 | 4.95 |
| Nov 7, 1995 | 4.95 |
| Nov 6, 1995 | 4.94 |
| Nov 3, 1995 | 4.92 |
| Nov 2, 1995 | 4.91 |
| Nov 1, 1995 | 4.90 |
| Oct 31, 1995 | 4.88 |
| Oct 30, 1995 | 4.87 |
| Oct 27, 1995 | 4.85 |
| Oct 26, 1995 | 4.84 |
| Oct 25, 1995 | 4.83 |
| Oct 24, 1995 | 4.82 |
| Oct 23, 1995 | 4.81 |
| Oct 20, 1995 | 4.80 |
| Oct 19, 1995 | 4.80 |
| Oct 18, 1995 | 4.79 |
| Oct 17, 1995 | 4.79 |
| Oct 16, 1995 | 4.79 |
| Oct 13, 1995 | 4.79 |
| Oct 12, 1995 | 4.79 |
| Oct 11, 1995 | 4.79 |
| Oct 10, 1995 | 4.79 |
| Oct 9, 1995 | 4.79 |
| Oct 6, 1995 | 4.79 |
| Oct 5, 1995 | 4.79 |
| Oct 4, 1995 | 4.79 |
| Oct 3, 1995 | 4.79 |
| Oct 2, 1995 | 4.78 |
| Sep 29, 1995 | 4.77 |
| Sep 28, 1995 | 4.77 |
| Sep 27, 1995 | 4.76 |
| Sep 26, 1995 | 4.75 |
| Sep 25, 1995 | 4.74 |
| Sep 22, 1995 | 4.74 |
| Sep 21, 1995 | 4.73 |
| Sep 20, 1995 | 4.72 |
| Sep 19, 1995 | 4.70 |
| Sep 18, 1995 | 4.68 |
| Sep 15, 1995 | 4.66 |
| Sep 14, 1995 | 4.64 |
| Sep 13, 1995 | 4.62 |
| Sep 12, 1995 | 4.60 |
| Sep 11, 1995 | 4.58 |
| Sep 8, 1995 | 4.56 |
| Sep 7, 1995 | 4.54 |
| Sep 6, 1995 | 4.51 |
| Sep 5, 1995 | 4.49 |
| Sep 1, 1995 | 4.47 |
| Aug 31, 1995 | 4.45 |
| Aug 30, 1995 | 4.43 |
| Aug 29, 1995 | 4.40 |
| Aug 28, 1995 | 4.37 |
| Aug 25, 1995 | 4.35 |
| Aug 24, 1995 | 4.33 |
| Aug 23, 1995 | 4.31 |
| Aug 22, 1995 | 4.29 |
| Aug 21, 1995 | 4.27 |
| Aug 18, 1995 | 4.25 |
| Aug 17, 1995 | 4.22 |
| Aug 16, 1995 | 4.20 |
| Aug 15, 1995 | 4.17 |
| Aug 14, 1995 | 4.16 |
| Aug 11, 1995 | 4.13 |
| Aug 10, 1995 | 4.11 |
| Aug 9, 1995 | 4.09 |
| Aug 8, 1995 | 4.07 |
| Aug 7, 1995 | 4.05 |
| Aug 4, 1995 | 4.03 |
| Aug 3, 1995 | 4.01 |
| Aug 2, 1995 | 3.99 |
| Aug 1, 1995 | 3.98 |
| Jul 31, 1995 | 3.96 |
| Jul 28, 1995 | 3.94 |
| Jul 27, 1995 | 3.93 |
| Jul 26, 1995 | 3.91 |
| Jul 25, 1995 | 3.90 |
| Jul 24, 1995 | 3.88 |
| Jul 21, 1995 | 3.87 |
| Jul 20, 1995 | 3.85 |
| Jul 19, 1995 | 3.84 |
| Jul 18, 1995 | 3.84 |
| Jul 17, 1995 | 3.82 |
| Jul 14, 1995 | 3.81 |
| Jul 13, 1995 | 3.80 |
| Jul 12, 1995 | 3.79 |
| Jul 11, 1995 | 3.78 |
| Jul 10, 1995 | 3.78 |
| Jul 7, 1995 | 3.78 |
| Jul 6, 1995 | 3.78 |
| Jul 5, 1995 | 3.78 |
| Jul 3, 1995 | 3.78 |
| Jun 30, 1995 | 3.78 |
| Jun 29, 1995 | 3.79 |
| Jun 28, 1995 | 3.79 |
| Jun 27, 1995 | 3.79 |
| Jun 26, 1995 | 3.79 |
| Jun 23, 1995 | 3.80 |
| Jun 22, 1995 | 3.80 |
| Jun 21, 1995 | 3.80 |
| Jun 20, 1995 | 3.80 |
| Jun 19, 1995 | 3.80 |
| Jun 16, 1995 | 3.80 |
| Jun 15, 1995 | 3.80 |
| Jun 14, 1995 | 3.80 |
| Jun 13, 1995 | 3.80 |
| Jun 12, 1995 | 3.80 |
| Jun 9, 1995 | 3.80 |
| Jun 8, 1995 | 3.81 |
| Jun 7, 1995 | 3.81 |
| Jun 6, 1995 | 3.82 |
| Jun 5, 1995 | 3.81 |
| Jun 2, 1995 | 3.81 |
| Jun 1, 1995 | 3.81 |
| May 31, 1995 | 3.82 |
| May 30, 1995 | 3.82 |
| May 26, 1995 | 3.82 |
| May 25, 1995 | 3.82 |
| May 24, 1995 | 3.82 |
| May 23, 1995 | 3.82 |
| May 22, 1995 | 3.83 |
| May 19, 1995 | 3.82 |
| May 18, 1995 | 3.82 |
| May 17, 1995 | 3.82 |
| May 16, 1995 | 3.82 |
| May 15, 1995 | 3.82 |
| May 12, 1995 | 3.81 |
| May 11, 1995 | 3.81 |
| May 10, 1995 | 3.81 |
| May 9, 1995 | 3.81 |
| May 8, 1995 | 3.81 |
| May 5, 1995 | 3.81 |
| May 4, 1995 | 3.81 |
| May 3, 1995 | 3.81 |
| May 2, 1995 | 3.80 |
| May 1, 1995 | 3.80 |
| Apr 28, 1995 | 3.80 |
| Apr 27, 1995 | 3.79 |
| Apr 26, 1995 | 3.79 |
| Apr 25, 1995 | 3.79 |
| Apr 24, 1995 | 3.79 |
| Apr 21, 1995 | 3.79 |
| Apr 20, 1995 | 3.78 |
| Apr 19, 1995 | 3.78 |
| Apr 18, 1995 | 3.78 |
| Apr 17, 1995 | 3.78 |
| Apr 13, 1995 | 3.78 |
| Apr 12, 1995 | 3.77 |
| Apr 11, 1995 | 3.77 |
| Apr 10, 1995 | 3.76 |
| Apr 7, 1995 | 3.75 |
| Apr 6, 1995 | 3.75 |
| Apr 5, 1995 | 3.74 |
| Apr 4, 1995 | 3.74 |
| Apr 3, 1995 | 3.74 |
| Mar 31, 1995 | 3.73 |
| Mar 30, 1995 | 3.72 |
| Mar 29, 1995 | 3.71 |
| Mar 28, 1995 | 3.70 |
| Mar 27, 1995 | 3.70 |
| Mar 24, 1995 | 3.70 |
| Mar 23, 1995 | 3.70 |
| Mar 22, 1995 | 3.69 |
| Mar 21, 1995 | 3.69 |
| Mar 20, 1995 | 3.68 |
| Mar 17, 1995 | 3.67 |
| Mar 16, 1995 | 3.67 |
| Mar 15, 1995 | 3.67 |
| Mar 14, 1995 | 3.66 |
| Mar 13, 1995 | 3.66 |
| Mar 10, 1995 | 3.65 |
| Mar 9, 1995 | 3.65 |
| Mar 8, 1995 | 3.64 |
| Mar 7, 1995 | 3.64 |
| Mar 6, 1995 | 3.63 |
| Mar 3, 1995 | 3.63 |
| Mar 2, 1995 | 3.63 |
| Mar 1, 1995 | 3.62 |
| Feb 28, 1995 | 3.62 |
| Feb 27, 1995 | 3.61 |
| Feb 24, 1995 | 3.61 |
| Feb 23, 1995 | 3.61 |
| Feb 22, 1995 | 3.60 |
| Feb 21, 1995 | 3.60 |
| Feb 17, 1995 | 3.60 |
| Feb 16, 1995 | 3.60 |
| Feb 15, 1995 | 3.59 |
| Feb 14, 1995 | 3.60 |
| Feb 13, 1995 | 3.60 |
| Feb 10, 1995 | 3.59 |
| Feb 9, 1995 | 3.59 |
| Feb 8, 1995 | 3.59 |
| Feb 7, 1995 | 3.59 |
| Feb 6, 1995 | 3.58 |
| Feb 3, 1995 | 3.58 |
| Feb 2, 1995 | 3.57 |
| Feb 1, 1995 | 3.57 |
| Jan 31, 1995 | 3.57 |
| Jan 30, 1995 | 3.57 |
| Jan 27, 1995 | 3.57 |
| Jan 26, 1995 | 3.57 |
| Jan 25, 1995 | 3.57 |
| Jan 24, 1995 | 3.57 |
| Jan 23, 1995 | 3.57 |
| Jan 20, 1995 | 3.57 |
| Jan 19, 1995 | 3.57 |
| Jan 18, 1995 | 3.57 |
| Jan 17, 1995 | 3.58 |
| Jan 16, 1995 | 3.58 |
| Jan 13, 1995 | 3.58 |
| Jan 12, 1995 | 3.58 |
| Jan 11, 1995 | 3.57 |
| Jan 10, 1995 | 3.58 |
| Jan 9, 1995 | 3.58 |
| Jan 6, 1995 | 3.59 |
| Jan 5, 1995 | 3.59 |
| Jan 4, 1995 | 3.60 |
| Jan 3, 1995 | 3.60 |
| Dec 30, 1994 | 3.61 |
| Dec 29, 1994 | 3.60 |
| Dec 28, 1994 | 3.61 |
| Dec 27, 1994 | 3.61 |
| Dec 23, 1994 | 3.61 |
| Dec 22, 1994 | 3.62 |
| Dec 21, 1994 | 3.62 |
| Dec 20, 1994 | 3.63 |
| Dec 19, 1994 | 3.62 |
| Dec 16, 1994 | 3.63 |
| Dec 15, 1994 | 3.63 |
| Dec 14, 1994 | 3.63 |
| Dec 13, 1994 | 3.63 |
| Dec 12, 1994 | 3.63 |
| Dec 9, 1994 | 3.64 |
| Dec 8, 1994 | 3.64 |
| Dec 7, 1994 | 3.65 |
| Dec 6, 1994 | 3.65 |
| Dec 5, 1994 | 3.65 |
| Dec 2, 1994 | 3.65 |
| Dec 1, 1994 | 3.65 |
| Nov 30, 1994 | 3.65 |
| Nov 29, 1994 | 3.65 |
| Nov 28, 1994 | 3.65 |
| Nov 25, 1994 | 3.66 |
| Nov 23, 1994 | 3.67 |
| Nov 22, 1994 | 3.67 |
| Nov 21, 1994 | 3.68 |
| Nov 18, 1994 | 3.68 |
| Nov 17, 1994 | 3.69 |
| Nov 16, 1994 | 3.69 |
| Nov 15, 1994 | 3.70 |
| Nov 14, 1994 | 3.70 |
| Nov 11, 1994 | 3.71 |
| Nov 10, 1994 | 3.72 |
| Nov 9, 1994 | 3.73 |
| Nov 8, 1994 | 3.73 |
| Nov 7, 1994 | 3.74 |
| Nov 4, 1994 | 3.74 |
| Nov 3, 1994 | 3.74 |
| Nov 2, 1994 | 3.75 |
| Nov 1, 1994 | 3.76 |
| Oct 31, 1994 | 3.77 |
| Oct 28, 1994 | 3.77 |
| Oct 27, 1994 | 3.78 |
| Oct 26, 1994 | 3.79 |
| Oct 25, 1994 | 3.79 |
| Oct 24, 1994 | 3.80 |
| Oct 21, 1994 | 3.80 |
| Oct 20, 1994 | 3.81 |
| Oct 19, 1994 | 3.82 |
| Oct 18, 1994 | 3.83 |
| Oct 17, 1994 | 3.84 |
| Oct 14, 1994 | 3.85 |
| Oct 13, 1994 | 3.86 |
| Oct 12, 1994 | 3.86 |
| Oct 11, 1994 | 3.87 |
| Oct 10, 1994 | 3.88 |
| Oct 7, 1994 | 3.89 |
| Oct 6, 1994 | 3.90 |
| Oct 5, 1994 | 3.91 |
| Oct 4, 1994 | 3.92 |
| Oct 3, 1994 | 3.93 |
| Sep 30, 1994 | 3.94 |
| Sep 29, 1994 | 3.95 |
| Sep 28, 1994 | 3.95 |
| Sep 27, 1994 | 3.96 |
| Sep 26, 1994 | 3.96 |
| Sep 23, 1994 | 3.98 |
| Sep 22, 1994 | 3.98 |
| Sep 21, 1994 | 3.99 |
| Sep 20, 1994 | 4.00 |
| Sep 19, 1994 | 4.01 |
| Sep 16, 1994 | 4.02 |
| Sep 15, 1994 | 4.03 |
| Sep 14, 1994 | 4.03 |
| Sep 13, 1994 | 4.04 |
| Sep 12, 1994 | 4.04 |
| Sep 9, 1994 | 4.05 |
| Sep 8, 1994 | 4.05 |
| Sep 7, 1994 | 4.06 |
| Sep 6, 1994 | 4.06 |
| Sep 2, 1994 | 4.06 |
| Sep 1, 1994 | 4.06 |
| Aug 31, 1994 | 4.05 |
| Aug 30, 1994 | 4.05 |
| Aug 29, 1994 | 4.06 |
| Aug 26, 1994 | 4.06 |
| Aug 25, 1994 | 4.06 |
| Aug 24, 1994 | 4.06 |
| Aug 23, 1994 | 4.06 |
| Aug 22, 1994 | 4.06 |
| Aug 19, 1994 | 4.06 |
| Aug 18, 1994 | 4.06 |
| Aug 17, 1994 | 4.06 |
| Aug 16, 1994 | 4.05 |
| Aug 15, 1994 | 4.05 |
| Aug 12, 1994 | 4.05 |
| Aug 11, 1994 | 4.05 |
| Aug 10, 1994 | 4.04 |
| Aug 9, 1994 | 4.03 |
| Aug 8, 1994 | 4.03 |
| Aug 5, 1994 | 4.02 |
| Aug 4, 1994 | 4.01 |
| Aug 3, 1994 | 4.01 |
| Aug 2, 1994 | 4.00 |
| Aug 1, 1994 | 3.99 |
| Jul 29, 1994 | 3.99 |
| Jul 28, 1994 | 3.98 |
| Jul 27, 1994 | 3.97 |
| Jul 26, 1994 | 3.96 |
| Jul 25, 1994 | 3.95 |
| Jul 22, 1994 | 3.95 |
| Jul 21, 1994 | 3.94 |
| Jul 20, 1994 | 3.93 |
| Jul 19, 1994 | 3.92 |
| Jul 18, 1994 | 3.91 |
| Jul 15, 1994 | 3.90 |
| Jul 14, 1994 | 3.89 |
| Jul 13, 1994 | 3.88 |
| Jul 12, 1994 | 3.87 |
| Jul 11, 1994 | 3.86 |
| Jul 8, 1994 | 3.85 |
| Jul 7, 1994 | 3.84 |
| Jul 6, 1994 | 3.83 |
| Jul 5, 1994 | 3.82 |
| Jul 1, 1994 | 3.82 |
| Jun 30, 1994 | 3.81 |
| Jun 29, 1994 | 3.80 |
| Jun 28, 1994 | 3.79 |
| Jun 27, 1994 | 3.78 |
| Jun 24, 1994 | 3.78 |
| Jun 23, 1994 | 3.77 |
| Jun 22, 1994 | 3.77 |
| Jun 21, 1994 | 3.76 |
| Jun 20, 1994 | 3.75 |
| Jun 17, 1994 | 3.74 |
| Jun 16, 1994 | 3.73 |
| Jun 15, 1994 | 3.72 |
| Jun 14, 1994 | 3.71 |
| Jun 13, 1994 | 3.70 |
| Jun 10, 1994 | 3.68 |
| Jun 9, 1994 | 3.67 |
| Jun 8, 1994 | 3.65 |
| Jun 7, 1994 | 3.64 |
| Jun 6, 1994 | 3.63 |
| Jun 3, 1994 | 3.62 |
| Jun 2, 1994 | 3.61 |
| Jun 1, 1994 | 3.59 |
| May 31, 1994 | 3.58 |
| May 27, 1994 | 3.57 |
| May 26, 1994 | 3.56 |
| May 25, 1994 | 3.55 |
| May 24, 1994 | 3.54 |
| May 23, 1994 | 3.53 |
| May 20, 1994 | 3.52 |
| May 19, 1994 | 3.51 |
| May 18, 1994 | 3.50 |
| May 17, 1994 | 3.49 |
| May 16, 1994 | 3.48 |
| May 13, 1994 | 3.47 |
| May 12, 1994 | 3.46 |
| May 11, 1994 | 3.45 |
| May 10, 1994 | 3.45 |
| May 9, 1994 | 3.44 |
| May 6, 1994 | 3.43 |
| May 5, 1994 | 3.42 |
| May 4, 1994 | 3.41 |
| May 3, 1994 | 3.40 |
| May 2, 1994 | 3.39 |
| Apr 29, 1994 | 3.39 |
| Apr 28, 1994 | 3.38 |
| Apr 26, 1994 | 3.37 |
| Apr 25, 1994 | 3.36 |
| Apr 22, 1994 | 3.36 |
| Apr 21, 1994 | 3.35 |
| Apr 20, 1994 | 3.34 |
| Apr 19, 1994 | 3.34 |
| Apr 18, 1994 | 3.34 |
| Apr 15, 1994 | 3.33 |
| Apr 14, 1994 | 3.33 |
| Apr 13, 1994 | 3.32 |
| Apr 12, 1994 | 3.33 |
| Apr 11, 1994 | 3.32 |
| Apr 8, 1994 | 3.32 |
| Apr 7, 1994 | 3.32 |
| Apr 6, 1994 | 3.32 |
| Apr 5, 1994 | 3.33 |
| Apr 4, 1994 | 3.33 |
| Mar 31, 1994 | 3.33 |
| Mar 30, 1994 | 3.33 |
| Mar 29, 1994 | 3.34 |
| Mar 28, 1994 | 3.35 |
| Mar 25, 1994 | 3.36 |
| Mar 24, 1994 | 3.36 |
| Mar 23, 1994 | 3.37 |
| Mar 22, 1994 | 3.38 |
| Mar 21, 1994 | 3.38 |
| Mar 18, 1994 | 3.39 |
| Mar 17, 1994 | 3.40 |
| Mar 16, 1994 | 3.40 |
| Mar 15, 1994 | 3.41 |
| Mar 14, 1994 | 3.42 |
| Mar 11, 1994 | 3.43 |
| Mar 10, 1994 | 3.44 |
| Mar 9, 1994 | 3.44 |
| Mar 8, 1994 | 3.46 |
| Mar 7, 1994 | 3.46 |
| Mar 4, 1994 | 3.47 |
| Mar 3, 1994 | 3.48 |
| Mar 2, 1994 | 3.49 |
| Mar 1, 1994 | 3.50 |
| Feb 28, 1994 | 3.50 |
| Feb 25, 1994 | 3.51 |
| Feb 24, 1994 | 3.52 |
| Feb 23, 1994 | 3.53 |
| Feb 22, 1994 | 3.54 |
| Feb 18, 1994 | 3.55 |
| Feb 17, 1994 | 3.56 |
| Feb 16, 1994 | 3.57 |
| Feb 15, 1994 | 3.58 |
| Feb 14, 1994 | 3.59 |
| Feb 11, 1994 | 3.60 |
| Feb 10, 1994 | 3.61 |
| Feb 9, 1994 | 3.62 |
| Feb 8, 1994 | 3.62 |
| Feb 7, 1994 | 3.64 |
| Feb 4, 1994 | 3.65 |
| Feb 3, 1994 | 3.66 |
| Feb 2, 1994 | 3.67 |
| Feb 1, 1994 | 3.68 |
| Jan 31, 1994 | 3.69 |
| Jan 28, 1994 | 3.70 |
| Jan 27, 1994 | 3.71 |
| Jan 26, 1994 | 3.73 |
| Jan 25, 1994 | 3.74 |
| Jan 24, 1994 | 3.75 |
| Jan 21, 1994 | 3.77 |
| Jan 20, 1994 | 3.78 |
| Jan 19, 1994 | 3.80 |
| Jan 18, 1994 | 3.81 |
| Jan 17, 1994 | 3.82 |
| Jan 14, 1994 | 3.84 |
| Jan 13, 1994 | 3.85 |
| Jan 12, 1994 | 3.86 |
| Jan 11, 1994 | 3.87 |
| Jan 10, 1994 | 3.87 |
| Jan 7, 1994 | 3.88 |
| Jan 6, 1994 | 3.89 |
| Jan 5, 1994 | 3.90 |
| Jan 4, 1994 | 3.91 |
| Jan 3, 1994 | 3.91 |
| Dec 31, 1993 | 3.92 |
| Dec 30, 1993 | 3.92 |
| Dec 29, 1993 | 3.93 |
| Dec 28, 1993 | 3.93 |
| Dec 27, 1993 | 3.94 |
| Dec 23, 1993 | 3.95 |
| Dec 22, 1993 | 3.95 |
| Dec 21, 1993 | 3.96 |
| Dec 20, 1993 | 3.96 |
| Dec 17, 1993 | 3.97 |
| Dec 16, 1993 | 3.98 |
| Dec 15, 1993 | 3.98 |
| Dec 14, 1993 | 3.98 |
| Dec 13, 1993 | 3.99 |
| Dec 10, 1993 | 4.00 |
| Dec 9, 1993 | 4.00 |
| Dec 8, 1993 | 4.00 |
| Dec 7, 1993 | 4.00 |
| Dec 6, 1993 | 4.00 |
| Dec 3, 1993 | 4.01 |
| Dec 2, 1993 | 4.01 |
| Dec 1, 1993 | 4.02 |
| Nov 30, 1993 | 4.02 |
| Nov 29, 1993 | 4.02 |
| Nov 26, 1993 | 4.02 |
| Nov 24, 1993 | 4.02 |
| Nov 23, 1993 | 4.02 |
| Nov 22, 1993 | 4.02 |
| Nov 19, 1993 | 4.02 |
| Nov 18, 1993 | 4.02 |
| Nov 17, 1993 | 4.02 |
| Nov 16, 1993 | 4.02 |
| Nov 15, 1993 | 4.02 |
| Nov 12, 1993 | 4.02 |
| Nov 11, 1993 | 4.02 |
| Nov 10, 1993 | 4.01 |
| Nov 9, 1993 | 4.01 |
| Nov 8, 1993 | 4.01 |
| Nov 5, 1993 | 4.01 |
| Nov 4, 1993 | 4.01 |
| Nov 3, 1993 | 4.01 |
| Nov 2, 1993 | 4.00 |
| Nov 1, 1993 | 4.00 |
| Oct 29, 1993 | 4.01 |
| Oct 28, 1993 | 4.01 |
| Oct 27, 1993 | 4.01 |
| Oct 26, 1993 | 4.01 |
| Oct 25, 1993 | 4.01 |
| Oct 22, 1993 | 4.02 |
| Oct 21, 1993 | 4.02 |
| Oct 20, 1993 | 4.02 |
| Oct 19, 1993 | 4.02 |
| Oct 18, 1993 | 4.02 |
| Oct 15, 1993 | 4.02 |
| Oct 14, 1993 | 4.02 |
| Oct 13, 1993 | 4.03 |
| Oct 12, 1993 | 4.03 |
| Oct 11, 1993 | 4.03 |
| Oct 8, 1993 | 4.03 |
| Oct 7, 1993 | 4.03 |
| Oct 6, 1993 | 4.03 |
| Oct 5, 1993 | 4.04 |
| Oct 4, 1993 | 4.04 |
| Oct 1, 1993 | 4.04 |
| Sep 30, 1993 | 4.04 |
| Sep 29, 1993 | 4.04 |
| Sep 28, 1993 | 4.04 |
| Sep 27, 1993 | 4.05 |
| Sep 24, 1993 | 4.05 |
| Sep 23, 1993 | 4.05 |
| Sep 22, 1993 | 4.05 |
| Sep 21, 1993 | 4.06 |
| Sep 20, 1993 | 4.06 |
| Sep 17, 1993 | 4.06 |
| Sep 16, 1993 | 4.06 |
| Sep 15, 1993 | 4.06 |
| Sep 14, 1993 | 4.07 |
| Sep 13, 1993 | 4.07 |
| Sep 10, 1993 | 4.07 |
| Sep 9, 1993 | 4.07 |
| Sep 8, 1993 | 4.06 |
| Sep 7, 1993 | 4.06 |
| Sep 3, 1993 | 4.06 |
| Sep 2, 1993 | 4.06 |
| Sep 1, 1993 | 4.06 |
| Aug 31, 1993 | 4.05 |
| Aug 30, 1993 | 4.05 |
| Aug 27, 1993 | 4.05 |
| Aug 26, 1993 | 4.04 |
| Aug 25, 1993 | 4.04 |
| Aug 24, 1993 | 4.04 |
| Aug 23, 1993 | 4.03 |
| Aug 20, 1993 | 4.02 |
| Aug 19, 1993 | 4.02 |
| Aug 18, 1993 | 4.02 |
| Aug 17, 1993 | 4.01 |
| Aug 16, 1993 | 4.01 |
| Aug 13, 1993 | 4.00 |
| Aug 12, 1993 | 3.99 |
| Aug 11, 1993 | 3.98 |
| Aug 10, 1993 | 3.98 |
| Aug 9, 1993 | 3.98 |
| Aug 6, 1993 | 3.98 |
| Aug 5, 1993 | 3.98 |
| Aug 4, 1993 | 3.97 |
| Aug 3, 1993 | 3.97 |
| Aug 2, 1993 | 3.97 |
| Jul 30, 1993 | 3.96 |
| Jul 29, 1993 | 3.96 |
| Jul 28, 1993 | 3.96 |
| Jul 27, 1993 | 3.96 |
| Jul 26, 1993 | 3.95 |
| Jul 23, 1993 | 3.96 |
| Jul 22, 1993 | 3.96 |
| Jul 21, 1993 | 3.96 |
| Jul 20, 1993 | 3.96 |
| Jul 19, 1993 | 3.96 |
| Jul 16, 1993 | 3.97 |
| Jul 15, 1993 | 3.97 |
| Jul 14, 1993 | 3.97 |
| Jul 13, 1993 | 3.97 |
| Jul 12, 1993 | 3.97 |
| Jul 9, 1993 | 3.98 |
| Jul 8, 1993 | 3.98 |
| Jul 7, 1993 | 3.98 |
| Jul 6, 1993 | 3.98 |
| Jul 2, 1993 | 3.99 |
| Jul 1, 1993 | 3.99 |
| Jun 30, 1993 | 3.99 |
| Jun 29, 1993 | 4.00 |
| Jun 28, 1993 | 4.01 |
| Jun 25, 1993 | 4.01 |
| Jun 24, 1993 | 4.02 |
| Jun 23, 1993 | 4.02 |
| Jun 22, 1993 | 4.03 |
| Jun 21, 1993 | 4.03 |
| Jun 18, 1993 | 4.03 |
| Jun 17, 1993 | 4.04 |
| Jun 16, 1993 | 4.04 |
| Jun 15, 1993 | 4.05 |
| Jun 14, 1993 | 4.05 |
| Jun 11, 1993 | 4.06 |