Bancfirst (BANF) DMA 100 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Bancfirst | 3.74 Bn | 3.69 Bn | - | 111.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 111.41 |
| May 21, 2026 | 111.38 |
| May 20, 2026 | 111.37 |
| May 19, 2026 | 111.35 |
| May 18, 2026 | 111.37 |
| May 15, 2026 | 111.41 |
| May 14, 2026 | 111.46 |
| May 13, 2026 | 111.50 |
| May 12, 2026 | 111.54 |
| May 11, 2026 | 111.57 |
| May 8, 2026 | 111.59 |
| May 7, 2026 | 111.60 |
| May 6, 2026 | 111.60 |
| May 5, 2026 | 111.57 |
| May 4, 2026 | 111.51 |
| May 1, 2026 | 111.49 |
| Apr 30, 2026 | 111.46 |
| Apr 29, 2026 | 111.44 |
| Apr 28, 2026 | 111.44 |
| Apr 27, 2026 | 111.41 |
| Apr 24, 2026 | 111.38 |
| Apr 23, 2026 | 111.35 |
| Apr 22, 2026 | 111.32 |
| Apr 21, 2026 | 111.31 |
| Apr 20, 2026 | 111.28 |
| Apr 17, 2026 | 111.23 |
| Apr 16, 2026 | 111.13 |
| Apr 15, 2026 | 111.09 |
| Apr 14, 2026 | 111.04 |
| Apr 13, 2026 | 110.96 |
| Apr 10, 2026 | 110.93 |
| Apr 9, 2026 | 110.89 |
| Apr 8, 2026 | 110.86 |
| Apr 7, 2026 | 110.86 |
| Apr 6, 2026 | 110.88 |
| Apr 2, 2026 | 110.89 |
| Apr 1, 2026 | 110.89 |
| Mar 31, 2026 | 110.90 |
| Mar 30, 2026 | 110.90 |
| Mar 27, 2026 | 110.91 |
| Mar 26, 2026 | 110.93 |
| Mar 25, 2026 | 110.94 |
| Mar 24, 2026 | 110.97 |
| Mar 23, 2026 | 111.00 |
| Mar 20, 2026 | 111.05 |
| Mar 19, 2026 | 111.13 |
| Mar 18, 2026 | 111.20 |
| Mar 17, 2026 | 111.30 |
| Mar 16, 2026 | 111.37 |
| Mar 13, 2026 | 111.44 |
| Mar 12, 2026 | 111.51 |
| Mar 11, 2026 | 111.59 |
| Mar 10, 2026 | 111.75 |
| Mar 9, 2026 | 111.92 |
| Mar 6, 2026 | 112.04 |
| Mar 5, 2026 | 112.15 |
| Mar 4, 2026 | 112.28 |
| Mar 3, 2026 | 112.40 |
| Mar 2, 2026 | 112.53 |
| Feb 27, 2026 | 112.67 |
| Feb 26, 2026 | 112.83 |
| Feb 25, 2026 | 112.93 |
| Feb 24, 2026 | 113.04 |
| Feb 23, 2026 | 113.19 |
| Feb 20, 2026 | 113.36 |
| Feb 19, 2026 | 113.50 |
| Feb 18, 2026 | 113.65 |
| Feb 17, 2026 | 113.80 |
| Feb 13, 2026 | 113.93 |
| Feb 12, 2026 | 114.04 |
| Feb 11, 2026 | 114.20 |
| Feb 10, 2026 | 114.39 |
| Feb 9, 2026 | 114.50 |
| Feb 6, 2026 | 114.59 |
| Feb 5, 2026 | 114.73 |
| Feb 4, 2026 | 114.90 |
| Feb 3, 2026 | 115.08 |
| Feb 2, 2026 | 115.29 |
| Jan 30, 2026 | 115.51 |
| Jan 29, 2026 | 115.76 |
| Jan 28, 2026 | 116.01 |
| Jan 27, 2026 | 116.30 |
| Jan 26, 2026 | 116.54 |
| Jan 23, 2026 | 116.78 |
| Jan 22, 2026 | 117.03 |
| Jan 21, 2026 | 117.20 |
| Jan 20, 2026 | 117.38 |
| Jan 16, 2026 | 117.59 |
| Jan 15, 2026 | 117.78 |
| Jan 14, 2026 | 117.97 |
| Jan 13, 2026 | 118.11 |
| Jan 12, 2026 | 118.28 |
| Jan 9, 2026 | 118.45 |
| Jan 8, 2026 | 118.59 |
| Jan 7, 2026 | 118.70 |
| Jan 6, 2026 | 118.87 |
| Jan 5, 2026 | 119.05 |
| Jan 2, 2026 | 119.22 |
| Dec 31, 2025 | 119.37 |
| Dec 30, 2025 | 119.52 |
| Dec 29, 2025 | 119.64 |
| Dec 26, 2025 | 119.78 |
| Dec 24, 2025 | 119.91 |
| Dec 23, 2025 | 120.04 |
| Dec 22, 2025 | 120.16 |
| Dec 19, 2025 | 120.29 |
| Dec 18, 2025 | 120.42 |
| Dec 17, 2025 | 120.56 |
| Dec 16, 2025 | 120.71 |
| Dec 15, 2025 | 120.85 |
| Dec 12, 2025 | 120.98 |
| Dec 11, 2025 | 121.13 |
| Dec 10, 2025 | 121.31 |
| Dec 9, 2025 | 121.53 |
| Dec 8, 2025 | 121.79 |
| Dec 5, 2025 | 122.01 |
| Dec 4, 2025 | 122.20 |
| Dec 3, 2025 | 122.36 |
| Dec 2, 2025 | 122.56 |
| Dec 1, 2025 | 122.73 |
| Nov 28, 2025 | 122.93 |
| Nov 26, 2025 | 123.12 |
| Nov 25, 2025 | 123.31 |
| Nov 24, 2025 | 123.47 |
| Nov 21, 2025 | 123.67 |
| Nov 20, 2025 | 123.86 |
| Nov 19, 2025 | 124.07 |
| Nov 18, 2025 | 124.23 |
| Nov 17, 2025 | 124.41 |
| Nov 14, 2025 | 124.59 |
| Nov 13, 2025 | 124.70 |
| Nov 12, 2025 | 124.83 |
| Nov 11, 2025 | 124.95 |
| Nov 10, 2025 | 125.01 |
| Nov 7, 2025 | 125.07 |
| Nov 6, 2025 | 125.14 |
| Nov 5, 2025 | 125.25 |
| Nov 4, 2025 | 125.34 |
| Nov 3, 2025 | 125.49 |
| Oct 31, 2025 | 125.64 |
| Oct 30, 2025 | 125.80 |
| Oct 29, 2025 | 125.93 |
| Oct 28, 2025 | 126.07 |
| Oct 27, 2025 | 126.16 |
| Oct 24, 2025 | 126.25 |
| Oct 23, 2025 | 126.36 |
| Oct 22, 2025 | 126.47 |
| Oct 21, 2025 | 126.58 |
| Oct 20, 2025 | 126.69 |
| Oct 17, 2025 | 126.78 |
| Oct 16, 2025 | 126.91 |
| Oct 15, 2025 | 126.99 |
| Oct 14, 2025 | 127.00 |
| Oct 13, 2025 | 127.01 |
| Oct 10, 2025 | 127.09 |
| Oct 9, 2025 | 127.19 |
| Oct 8, 2025 | 127.24 |
| Oct 7, 2025 | 127.27 |
| Oct 6, 2025 | 127.29 |
| Oct 3, 2025 | 127.30 |
| Oct 2, 2025 | 127.31 |
| Oct 1, 2025 | 127.29 |
| Sep 30, 2025 | 127.27 |
| Sep 29, 2025 | 127.21 |
| Sep 26, 2025 | 127.14 |
| Sep 25, 2025 | 127.05 |
| Sep 24, 2025 | 126.96 |
| Sep 23, 2025 | 126.84 |
| Sep 22, 2025 | 126.72 |
| Sep 19, 2025 | 126.62 |
| Sep 18, 2025 | 126.49 |
| Sep 17, 2025 | 126.31 |
| Sep 16, 2025 | 126.19 |
| Sep 15, 2025 | 126.09 |
| Sep 12, 2025 | 125.93 |
| Sep 11, 2025 | 125.72 |
| Sep 10, 2025 | 125.47 |
| Sep 9, 2025 | 125.21 |
| Sep 8, 2025 | 124.93 |
| Sep 5, 2025 | 124.61 |
| Sep 4, 2025 | 124.30 |
| Sep 3, 2025 | 123.97 |
| Sep 2, 2025 | 123.71 |
| Aug 29, 2025 | 123.41 |
| Aug 28, 2025 | 123.11 |
| Aug 27, 2025 | 122.77 |
| Aug 26, 2025 | 122.45 |
| Aug 25, 2025 | 122.22 |
| Aug 22, 2025 | 122.00 |
| Aug 21, 2025 | 121.77 |
| Aug 20, 2025 | 121.61 |
| Aug 19, 2025 | 121.46 |
| Aug 18, 2025 | 121.33 |
| Aug 15, 2025 | 121.19 |
| Aug 14, 2025 | 121.09 |
| Aug 13, 2025 | 120.93 |
| Aug 12, 2025 | 120.76 |
| Aug 11, 2025 | 120.63 |
| Aug 8, 2025 | 120.52 |
| Aug 7, 2025 | 120.43 |
| Aug 6, 2025 | 120.34 |
| Aug 5, 2025 | 120.21 |
| Aug 4, 2025 | 120.08 |
| Aug 1, 2025 | 119.93 |
| Jul 31, 2025 | 119.79 |
| Jul 30, 2025 | 119.67 |
| Jul 29, 2025 | 119.55 |
| Jul 28, 2025 | 119.44 |
| Jul 25, 2025 | 119.32 |
| Jul 24, 2025 | 119.24 |
| Jul 23, 2025 | 119.16 |
| Jul 22, 2025 | 119.04 |
| Jul 21, 2025 | 118.90 |
| Jul 18, 2025 | 118.74 |
| Jul 17, 2025 | 118.55 |
| Jul 16, 2025 | 118.40 |
| Jul 15, 2025 | 118.30 |
| Jul 14, 2025 | 118.23 |
| Jul 11, 2025 | 118.13 |
| Jul 10, 2025 | 118.04 |
| Jul 9, 2025 | 117.93 |
| Jul 8, 2025 | 117.82 |
| Jul 7, 2025 | 117.74 |
| Jul 3, 2025 | 117.65 |
| Jul 2, 2025 | 117.55 |
| Jul 1, 2025 | 117.48 |
| Jun 30, 2025 | 117.43 |
| Jun 27, 2025 | 117.40 |
| Jun 26, 2025 | 117.31 |
| Jun 25, 2025 | 117.25 |
| Jun 24, 2025 | 117.22 |
| Jun 23, 2025 | 117.16 |
| Jun 20, 2025 | 117.12 |
| Jun 18, 2025 | 117.12 |
| Jun 17, 2025 | 117.13 |
| Jun 16, 2025 | 117.16 |
| Jun 13, 2025 | 117.17 |
| Jun 12, 2025 | 117.20 |
| Jun 11, 2025 | 117.16 |
| Jun 10, 2025 | 117.12 |
| Jun 9, 2025 | 117.04 |
| Jun 6, 2025 | 116.97 |
| Jun 5, 2025 | 116.87 |
| Jun 4, 2025 | 116.77 |
| Jun 3, 2025 | 116.69 |
| Jun 2, 2025 | 116.60 |
| May 30, 2025 | 116.55 |
| May 29, 2025 | 116.48 |
| May 28, 2025 | 116.40 |
| May 27, 2025 | 116.33 |
| May 23, 2025 | 116.27 |
| May 22, 2025 | 116.24 |
| May 21, 2025 | 116.21 |
| May 20, 2025 | 116.16 |
| May 19, 2025 | 116.05 |
| May 16, 2025 | 115.94 |
| May 15, 2025 | 115.82 |
| May 14, 2025 | 115.72 |
| May 13, 2025 | 115.68 |
| May 12, 2025 | 115.66 |
| May 9, 2025 | 115.64 |
| May 8, 2025 | 115.68 |
| May 7, 2025 | 115.74 |
| May 6, 2025 | 115.80 |
| May 5, 2025 | 115.86 |
| May 2, 2025 | 115.94 |
| May 1, 2025 | 116.01 |
| Apr 30, 2025 | 116.10 |
| Apr 29, 2025 | 116.18 |
| Apr 28, 2025 | 116.26 |
| Apr 25, 2025 | 116.34 |
| Apr 24, 2025 | 116.43 |
| Apr 23, 2025 | 116.51 |
| Apr 22, 2025 | 116.61 |
| Apr 21, 2025 | 116.70 |
| Apr 17, 2025 | 116.80 |
| Apr 16, 2025 | 116.92 |
| Apr 15, 2025 | 117.06 |
| Apr 14, 2025 | 117.21 |
| Apr 11, 2025 | 117.39 |
| Apr 10, 2025 | 117.59 |
| Apr 9, 2025 | 117.79 |
| Apr 8, 2025 | 117.97 |
| Apr 7, 2025 | 118.21 |
| Apr 4, 2025 | 118.41 |
| Apr 3, 2025 | 118.61 |
| Apr 2, 2025 | 118.86 |
| Apr 1, 2025 | 118.85 |
| Mar 31, 2025 | 118.83 |
| Mar 28, 2025 | 118.81 |
| Mar 27, 2025 | 118.80 |
| Mar 26, 2025 | 118.80 |
| Mar 25, 2025 | 118.79 |
| Mar 24, 2025 | 118.78 |
| Mar 21, 2025 | 118.73 |
| Mar 20, 2025 | 118.72 |
| Mar 19, 2025 | 118.73 |
| Mar 18, 2025 | 118.72 |
| Mar 17, 2025 | 118.71 |
| Mar 14, 2025 | 118.73 |
| Mar 13, 2025 | 118.78 |
| Mar 12, 2025 | 118.80 |
| Mar 11, 2025 | 118.80 |
| Mar 10, 2025 | 118.79 |
| Mar 7, 2025 | 118.77 |
| Mar 6, 2025 | 118.68 |
| Mar 5, 2025 | 118.59 |
| Mar 4, 2025 | 118.47 |
| Mar 3, 2025 | 118.34 |
| Feb 28, 2025 | 118.19 |
| Feb 27, 2025 | 118.00 |
| Feb 26, 2025 | 117.84 |
| Feb 25, 2025 | 117.69 |
| Feb 24, 2025 | 117.57 |
| Feb 21, 2025 | 117.45 |
| Feb 20, 2025 | 117.33 |
| Feb 19, 2025 | 117.20 |
| Feb 18, 2025 | 117.08 |
| Feb 14, 2025 | 116.94 |
| Feb 13, 2025 | 116.82 |
| Feb 12, 2025 | 116.72 |
| Feb 11, 2025 | 116.61 |
| Feb 10, 2025 | 116.45 |
| Feb 7, 2025 | 116.31 |
| Feb 6, 2025 | 116.14 |
| Feb 5, 2025 | 115.95 |
| Feb 4, 2025 | 115.78 |
| Feb 3, 2025 | 115.62 |
| Jan 31, 2025 | 115.51 |
| Jan 30, 2025 | 115.33 |
| Jan 29, 2025 | 115.16 |
| Jan 28, 2025 | 115.01 |
| Jan 27, 2025 | 114.86 |
| Jan 24, 2025 | 114.73 |
| Jan 23, 2025 | 114.62 |
| Jan 22, 2025 | 114.47 |
| Jan 21, 2025 | 114.32 |
| Jan 17, 2025 | 114.17 |
| Jan 16, 2025 | 114.04 |
| Jan 15, 2025 | 113.87 |
| Jan 14, 2025 | 113.72 |
| Jan 13, 2025 | 113.57 |
| Jan 10, 2025 | 113.47 |
| Jan 8, 2025 | 113.39 |
| Jan 7, 2025 | 113.26 |
| Jan 6, 2025 | 113.11 |
| Jan 3, 2025 | 112.94 |
| Jan 2, 2025 | 112.74 |
| Dec 31, 2024 | 112.58 |
| Dec 30, 2024 | 112.40 |
| Dec 27, 2024 | 112.18 |
| Dec 26, 2024 | 111.95 |
| Dec 24, 2024 | 111.71 |
| Dec 23, 2024 | 111.52 |
| Dec 20, 2024 | 111.38 |
| Dec 19, 2024 | 111.26 |
| Dec 18, 2024 | 111.17 |
| Dec 17, 2024 | 111.07 |
| Dec 16, 2024 | 110.94 |
| Dec 13, 2024 | 110.75 |
| Dec 12, 2024 | 110.55 |
| Dec 11, 2024 | 110.36 |
| Dec 10, 2024 | 110.13 |
| Dec 9, 2024 | 109.90 |
| Dec 6, 2024 | 109.63 |
| Dec 5, 2024 | 109.34 |
| Dec 4, 2024 | 109.05 |
| Dec 3, 2024 | 108.70 |
| Dec 2, 2024 | 108.36 |
| Nov 29, 2024 | 108.00 |
| Nov 27, 2024 | 107.61 |
| Nov 26, 2024 | 107.21 |
| Nov 25, 2024 | 106.79 |
| Nov 22, 2024 | 106.36 |
| Nov 21, 2024 | 105.97 |
| Nov 20, 2024 | 105.61 |
| Nov 19, 2024 | 105.27 |
| Nov 18, 2024 | 104.93 |
| Nov 15, 2024 | 104.58 |
| Nov 14, 2024 | 104.22 |
| Nov 13, 2024 | 103.84 |
| Nov 12, 2024 | 103.46 |
| Nov 11, 2024 | 103.04 |
| Nov 8, 2024 | 102.61 |
| Nov 7, 2024 | 102.23 |
| Nov 6, 2024 | 101.86 |
| Nov 5, 2024 | 101.42 |
| Nov 4, 2024 | 101.16 |
| Nov 1, 2024 | 100.93 |
| Oct 31, 2024 | 100.66 |
| Oct 30, 2024 | 100.41 |
| Oct 29, 2024 | 100.14 |
| Oct 28, 2024 | 99.88 |
| Oct 25, 2024 | 99.62 |
| Oct 24, 2024 | 99.38 |
| Oct 23, 2024 | 99.13 |
| Oct 22, 2024 | 98.90 |
| Oct 21, 2024 | 98.67 |
| Oct 18, 2024 | 98.43 |
| Oct 17, 2024 | 98.17 |
| Oct 16, 2024 | 97.88 |
| Oct 15, 2024 | 97.63 |
| Oct 14, 2024 | 97.43 |
| Oct 11, 2024 | 97.26 |
| Oct 10, 2024 | 97.10 |
| Oct 9, 2024 | 96.99 |
| Oct 8, 2024 | 96.86 |
| Oct 7, 2024 | 96.74 |
| Oct 4, 2024 | 96.62 |
| Oct 3, 2024 | 96.50 |
| Oct 2, 2024 | 96.40 |
| Oct 1, 2024 | 96.31 |
| Sep 30, 2024 | 96.21 |
| Sep 27, 2024 | 96.07 |
| Sep 26, 2024 | 95.94 |
| Sep 25, 2024 | 95.82 |
| Sep 24, 2024 | 95.69 |
| Sep 23, 2024 | 95.52 |
| Sep 20, 2024 | 95.35 |
| Sep 19, 2024 | 95.15 |
| Sep 18, 2024 | 94.94 |
| Sep 17, 2024 | 94.76 |
| Sep 16, 2024 | 94.61 |
| Sep 13, 2024 | 94.47 |
| Sep 12, 2024 | 94.34 |
| Sep 11, 2024 | 94.20 |
| Sep 10, 2024 | 93.97 |
| Sep 9, 2024 | 93.73 |
| Sep 6, 2024 | 93.50 |
| Sep 5, 2024 | 93.31 |
| Sep 4, 2024 | 93.12 |
| Sep 3, 2024 | 92.92 |
| Aug 30, 2024 | 92.70 |
| Aug 29, 2024 | 92.49 |
| Aug 28, 2024 | 92.28 |
| Aug 27, 2024 | 92.06 |
| Aug 26, 2024 | 91.85 |
| Aug 23, 2024 | 91.63 |
| Aug 22, 2024 | 91.41 |
| Aug 21, 2024 | 91.25 |
| Aug 20, 2024 | 91.10 |
| Aug 19, 2024 | 90.97 |
| Aug 16, 2024 | 90.79 |
| Aug 15, 2024 | 90.63 |
| Aug 14, 2024 | 90.47 |
| Aug 13, 2024 | 90.36 |
| Aug 12, 2024 | 90.23 |
| Aug 9, 2024 | 90.10 |
| Aug 8, 2024 | 89.94 |
| Aug 7, 2024 | 89.80 |
| Aug 6, 2024 | 89.69 |
| Aug 5, 2024 | 89.59 |
| Aug 2, 2024 | 89.51 |
| Aug 1, 2024 | 89.38 |
| Jul 31, 2024 | 89.23 |
| Jul 30, 2024 | 89.04 |
| Jul 29, 2024 | 88.85 |
| Jul 26, 2024 | 88.66 |
| Jul 25, 2024 | 88.42 |
| Jul 24, 2024 | 88.20 |
| Jul 23, 2024 | 88.03 |
| Jul 22, 2024 | 87.82 |
| Jul 19, 2024 | 87.64 |
| Jul 18, 2024 | 87.46 |
| Jul 17, 2024 | 87.34 |
| Jul 16, 2024 | 87.22 |
| Jul 15, 2024 | 87.10 |
| Jul 12, 2024 | 87.05 |
| Jul 11, 2024 | 87.03 |
| Jul 10, 2024 | 87.03 |
| Jul 9, 2024 | 87.02 |
| Jul 8, 2024 | 87.00 |
| Jul 5, 2024 | 87.05 |
| Jul 3, 2024 | 87.09 |
| Jul 2, 2024 | 87.09 |
| Jul 1, 2024 | 87.08 |
| Jun 28, 2024 | 87.07 |
| Jun 27, 2024 | 87.06 |
| Jun 26, 2024 | 87.07 |
| Jun 25, 2024 | 87.10 |
| Jun 24, 2024 | 87.14 |
| Jun 21, 2024 | 87.22 |
| Jun 20, 2024 | 87.31 |
| Jun 18, 2024 | 87.40 |
| Jun 17, 2024 | 87.49 |
| Jun 14, 2024 | 87.58 |
| Jun 13, 2024 | 87.68 |
| Jun 12, 2024 | 87.79 |
| Jun 11, 2024 | 87.85 |
| Jun 10, 2024 | 87.93 |
| Jun 7, 2024 | 87.99 |
| Jun 6, 2024 | 88.03 |
| Jun 5, 2024 | 88.10 |
| Jun 4, 2024 | 88.18 |
| Jun 3, 2024 | 88.27 |
| May 31, 2024 | 88.35 |
| May 30, 2024 | 88.43 |
| May 29, 2024 | 88.49 |
| May 28, 2024 | 88.56 |
| May 24, 2024 | 88.62 |
| May 23, 2024 | 88.72 |
| May 22, 2024 | 88.83 |
| May 21, 2024 | 88.93 |
| May 20, 2024 | 89.02 |
| May 17, 2024 | 89.12 |
| May 16, 2024 | 89.18 |
| May 15, 2024 | 89.23 |
| May 14, 2024 | 89.28 |
| May 13, 2024 | 89.35 |
| May 10, 2024 | 89.38 |
| May 9, 2024 | 89.41 |
| May 8, 2024 | 89.46 |
| May 7, 2024 | 89.50 |
| May 6, 2024 | 89.48 |
| May 3, 2024 | 89.48 |
| May 2, 2024 | 89.49 |
| May 1, 2024 | 89.48 |
| Apr 30, 2024 | 89.48 |
| Apr 29, 2024 | 89.49 |
| Apr 26, 2024 | 89.51 |
| Apr 25, 2024 | 89.52 |
| Apr 24, 2024 | 89.49 |
| Apr 23, 2024 | 89.43 |
| Apr 22, 2024 | 89.35 |
| Apr 19, 2024 | 89.30 |
| Apr 18, 2024 | 89.27 |
| Apr 17, 2024 | 89.31 |
| Apr 16, 2024 | 89.36 |
| Apr 15, 2024 | 89.41 |
| Apr 12, 2024 | 89.44 |
| Apr 11, 2024 | 89.48 |
| Apr 10, 2024 | 89.52 |
| Apr 9, 2024 | 89.58 |
| Apr 8, 2024 | 89.55 |
| Apr 5, 2024 | 89.52 |
| Apr 4, 2024 | 89.48 |
| Apr 3, 2024 | 89.46 |
| Apr 2, 2024 | 89.44 |
| Apr 1, 2024 | 89.44 |
| Mar 28, 2024 | 89.44 |
| Mar 27, 2024 | 89.41 |
| Mar 26, 2024 | 89.35 |
| Mar 25, 2024 | 89.30 |
| Mar 22, 2024 | 89.26 |
| Mar 21, 2024 | 89.21 |
| Mar 20, 2024 | 89.14 |
| Mar 19, 2024 | 89.08 |
| Mar 18, 2024 | 89.05 |
| Mar 15, 2024 | 89.04 |
| Mar 14, 2024 | 89.02 |
| Mar 13, 2024 | 88.99 |
| Mar 12, 2024 | 88.95 |
| Mar 11, 2024 | 88.92 |
| Mar 8, 2024 | 88.87 |
| Mar 7, 2024 | 88.80 |
| Mar 6, 2024 | 88.76 |
| Mar 5, 2024 | 88.74 |
| Mar 4, 2024 | 88.71 |
| Mar 1, 2024 | 88.72 |
| Feb 29, 2024 | 88.71 |
| Feb 28, 2024 | 88.71 |
| Feb 27, 2024 | 88.69 |
| Feb 26, 2024 | 88.66 |
| Feb 23, 2024 | 88.64 |
| Feb 22, 2024 | 88.63 |
| Feb 21, 2024 | 88.63 |
| Feb 20, 2024 | 88.62 |
| Feb 16, 2024 | 88.59 |
| Feb 15, 2024 | 88.55 |
| Feb 14, 2024 | 88.48 |
| Feb 13, 2024 | 88.46 |
| Feb 12, 2024 | 88.46 |
| Feb 9, 2024 | 88.42 |
| Feb 8, 2024 | 88.41 |
| Feb 7, 2024 | 88.44 |
| Feb 6, 2024 | 88.48 |
| Feb 5, 2024 | 88.51 |
| Feb 2, 2024 | 88.53 |
| Feb 1, 2024 | 88.53 |
| Jan 31, 2024 | 88.53 |
| Jan 30, 2024 | 88.53 |
| Jan 29, 2024 | 88.50 |
| Jan 26, 2024 | 88.47 |
| Jan 25, 2024 | 88.52 |
| Jan 24, 2024 | 88.55 |
| Jan 23, 2024 | 88.59 |
| Jan 22, 2024 | 88.62 |
| Jan 19, 2024 | 88.64 |
| Jan 18, 2024 | 88.69 |
| Jan 17, 2024 | 88.75 |
| Jan 16, 2024 | 88.82 |
| Jan 12, 2024 | 88.88 |
| Jan 11, 2024 | 88.93 |
| Jan 10, 2024 | 88.98 |
| Jan 9, 2024 | 89.02 |
| Jan 8, 2024 | 89.05 |
| Jan 5, 2024 | 89.08 |
| Jan 4, 2024 | 89.12 |
| Jan 3, 2024 | 89.18 |
| Jan 2, 2024 | 89.24 |
| Dec 29, 2023 | 89.27 |
| Dec 28, 2023 | 89.30 |
| Dec 27, 2023 | 89.31 |
| Dec 26, 2023 | 89.32 |
| Dec 22, 2023 | 89.32 |
| Dec 21, 2023 | 89.34 |
| Dec 20, 2023 | 89.37 |
| Dec 19, 2023 | 89.41 |
| Dec 18, 2023 | 89.44 |
| Dec 15, 2023 | 89.50 |
| Dec 14, 2023 | 89.57 |
| Dec 13, 2023 | 89.60 |
| Dec 12, 2023 | 89.65 |
| Dec 11, 2023 | 89.73 |
| Dec 8, 2023 | 89.84 |
| Dec 7, 2023 | 89.94 |
| Dec 6, 2023 | 90.03 |
| Dec 5, 2023 | 90.12 |
| Dec 4, 2023 | 90.17 |
| Dec 1, 2023 | 90.21 |
| Nov 30, 2023 | 90.25 |
| Nov 29, 2023 | 90.33 |
| Nov 28, 2023 | 90.42 |
| Nov 27, 2023 | 90.51 |
| Nov 24, 2023 | 90.58 |
| Nov 22, 2023 | 90.64 |
| Nov 21, 2023 | 90.70 |
| Nov 20, 2023 | 90.76 |
| Nov 17, 2023 | 90.80 |
| Nov 16, 2023 | 90.83 |
| Nov 15, 2023 | 90.87 |
| Nov 14, 2023 | 90.89 |
| Nov 13, 2023 | 90.89 |
| Nov 10, 2023 | 90.98 |
| Nov 9, 2023 | 91.09 |
| Nov 8, 2023 | 91.21 |
| Nov 7, 2023 | 91.32 |
| Nov 6, 2023 | 91.43 |
| Nov 3, 2023 | 91.50 |
| Nov 2, 2023 | 91.58 |
| Nov 1, 2023 | 91.66 |
| Oct 31, 2023 | 91.77 |
| Oct 30, 2023 | 91.89 |
| Oct 27, 2023 | 92.03 |
| Oct 26, 2023 | 92.15 |
| Oct 25, 2023 | 92.21 |
| Oct 24, 2023 | 92.31 |
| Oct 23, 2023 | 92.37 |
| Oct 20, 2023 | 92.39 |
| Oct 19, 2023 | 92.43 |
| Oct 18, 2023 | 92.47 |
| Oct 17, 2023 | 92.49 |
| Oct 16, 2023 | 92.49 |
| Oct 13, 2023 | 92.52 |
| Oct 12, 2023 | 92.55 |
| Oct 11, 2023 | 92.52 |
| Oct 10, 2023 | 92.48 |
| Oct 9, 2023 | 92.43 |
| Oct 6, 2023 | 92.33 |
| Oct 5, 2023 | 92.23 |
| Oct 4, 2023 | 92.11 |
| Oct 3, 2023 | 91.99 |
| Oct 2, 2023 | 91.90 |
| Sep 29, 2023 | 91.79 |
| Sep 28, 2023 | 91.64 |
| Sep 27, 2023 | 91.52 |
| Sep 26, 2023 | 91.37 |
| Sep 25, 2023 | 91.25 |
| Sep 22, 2023 | 91.14 |
| Sep 21, 2023 | 91.09 |
| Sep 20, 2023 | 91.04 |
| Sep 19, 2023 | 90.98 |
| Sep 18, 2023 | 90.87 |
| Sep 15, 2023 | 90.77 |
| Sep 14, 2023 | 90.70 |
| Sep 13, 2023 | 90.61 |
| Sep 12, 2023 | 90.55 |
| Sep 11, 2023 | 90.48 |
| Sep 8, 2023 | 90.41 |
| Sep 7, 2023 | 90.35 |
| Sep 6, 2023 | 90.28 |
| Sep 5, 2023 | 90.20 |
| Sep 1, 2023 | 90.12 |
| Aug 31, 2023 | 89.97 |
| Aug 30, 2023 | 89.85 |
| Aug 29, 2023 | 89.71 |
| Aug 28, 2023 | 89.56 |
| Aug 25, 2023 | 89.42 |
| Aug 24, 2023 | 89.29 |
| Aug 23, 2023 | 89.16 |
| Aug 22, 2023 | 89.02 |
| Aug 21, 2023 | 88.92 |
| Aug 18, 2023 | 88.79 |
| Aug 17, 2023 | 88.66 |
| Aug 16, 2023 | 88.53 |
| Aug 15, 2023 | 88.38 |
| Aug 14, 2023 | 88.26 |
| Aug 11, 2023 | 88.15 |
| Aug 10, 2023 | 88.00 |
| Aug 9, 2023 | 87.84 |
| Aug 8, 2023 | 87.71 |
| Aug 7, 2023 | 87.53 |
| Aug 4, 2023 | 87.36 |
| Aug 3, 2023 | 87.17 |
| Aug 2, 2023 | 87.04 |
| Aug 1, 2023 | 86.89 |
| Jul 31, 2023 | 86.77 |
| Jul 28, 2023 | 86.65 |
| Jul 27, 2023 | 86.54 |
| Jul 26, 2023 | 86.44 |
| Jul 25, 2023 | 86.31 |
| Jul 24, 2023 | 86.23 |
| Jul 21, 2023 | 86.13 |
| Jul 20, 2023 | 86.05 |
| Jul 19, 2023 | 85.94 |
| Jul 18, 2023 | 85.81 |
| Jul 17, 2023 | 85.70 |
| Jul 14, 2023 | 85.59 |
| Jul 13, 2023 | 85.54 |
| Jul 12, 2023 | 85.49 |
| Jul 11, 2023 | 85.43 |
| Jul 10, 2023 | 85.37 |
| Jul 7, 2023 | 85.31 |
| Jul 6, 2023 | 85.26 |
| Jul 5, 2023 | 85.20 |
| Jul 3, 2023 | 85.16 |
| Jun 30, 2023 | 85.11 |
| Jun 29, 2023 | 85.04 |
| Jun 28, 2023 | 84.98 |
| Jun 27, 2023 | 84.94 |
| Jun 26, 2023 | 84.90 |
| Jun 23, 2023 | 84.86 |
| Jun 22, 2023 | 84.81 |
| Jun 21, 2023 | 84.73 |
| Jun 20, 2023 | 84.63 |
| Jun 16, 2023 | 84.53 |
| Jun 15, 2023 | 84.42 |
| Jun 14, 2023 | 84.31 |
| Jun 13, 2023 | 84.21 |
| Jun 12, 2023 | 84.12 |
| Jun 9, 2023 | 84.05 |
| Jun 8, 2023 | 84.03 |
| Jun 7, 2023 | 84.00 |
| Jun 6, 2023 | 83.95 |
| Jun 5, 2023 | 83.89 |
| Jun 2, 2023 | 83.87 |
| Jun 1, 2023 | 83.79 |
| May 31, 2023 | 83.77 |
| May 30, 2023 | 83.76 |
| May 26, 2023 | 83.74 |
| May 25, 2023 | 83.75 |
| May 24, 2023 | 83.78 |
| May 23, 2023 | 83.81 |
| May 22, 2023 | 83.82 |
| May 19, 2023 | 83.84 |
| May 18, 2023 | 83.91 |
| May 17, 2023 | 83.97 |
| May 16, 2023 | 84.05 |
| May 15, 2023 | 84.16 |
| May 12, 2023 | 84.28 |
| May 11, 2023 | 84.40 |
| May 10, 2023 | 84.53 |
| May 9, 2023 | 84.67 |
| May 8, 2023 | 84.85 |
| May 5, 2023 | 85.06 |
| May 4, 2023 | 85.23 |
| May 3, 2023 | 85.45 |
| May 2, 2023 | 85.65 |
| May 1, 2023 | 85.87 |
| Apr 28, 2023 | 86.04 |
| Apr 27, 2023 | 86.26 |
| Apr 26, 2023 | 86.47 |
| Apr 25, 2023 | 86.74 |
| Apr 24, 2023 | 86.96 |
| Apr 21, 2023 | 87.15 |
| Apr 20, 2023 | 87.36 |
| Apr 19, 2023 | 87.55 |
| Apr 18, 2023 | 87.74 |
| Apr 17, 2023 | 87.93 |
| Apr 14, 2023 | 88.10 |
| Apr 13, 2023 | 88.27 |
| Apr 12, 2023 | 88.45 |
| Apr 11, 2023 | 88.64 |
| Apr 10, 2023 | 88.80 |
| Apr 6, 2023 | 88.94 |
| Apr 5, 2023 | 89.13 |
| Apr 4, 2023 | 89.30 |
| Apr 3, 2023 | 89.46 |
| Mar 31, 2023 | 89.61 |
| Mar 30, 2023 | 89.74 |
| Mar 29, 2023 | 89.87 |
| Mar 28, 2023 | 89.98 |
| Mar 27, 2023 | 90.10 |
| Mar 24, 2023 | 90.22 |
| Mar 23, 2023 | 90.34 |
| Mar 22, 2023 | 90.47 |
| Mar 21, 2023 | 90.58 |
| Mar 20, 2023 | 90.66 |
| Mar 17, 2023 | 90.77 |
| Mar 16, 2023 | 90.94 |
| Mar 15, 2023 | 90.98 |
| Mar 14, 2023 | 91.10 |
| Mar 13, 2023 | 91.21 |
| Mar 10, 2023 | 91.32 |
| Mar 9, 2023 | 91.36 |
| Mar 8, 2023 | 91.42 |
| Mar 7, 2023 | 91.44 |
| Mar 6, 2023 | 91.46 |
| Mar 3, 2023 | 91.47 |
| Mar 2, 2023 | 91.47 |
| Mar 1, 2023 | 91.50 |
| Feb 28, 2023 | 91.51 |
| Feb 27, 2023 | 91.53 |
| Feb 24, 2023 | 91.53 |
| Feb 23, 2023 | 91.51 |
| Feb 22, 2023 | 91.51 |
| Feb 21, 2023 | 91.55 |
| Feb 17, 2023 | 91.56 |
| Feb 16, 2023 | 91.59 |
| Feb 15, 2023 | 91.64 |
| Feb 14, 2023 | 91.70 |
| Feb 13, 2023 | 91.81 |
| Feb 10, 2023 | 91.92 |
| Feb 9, 2023 | 92.03 |
| Feb 8, 2023 | 92.12 |
| Feb 7, 2023 | 92.24 |
| Feb 6, 2023 | 92.35 |
| Feb 3, 2023 | 92.48 |
| Feb 2, 2023 | 92.61 |
| Feb 1, 2023 | 92.75 |
| Jan 31, 2023 | 92.87 |
| Jan 30, 2023 | 93.00 |
| Jan 27, 2023 | 93.15 |
| Jan 26, 2023 | 93.37 |
| Jan 25, 2023 | 93.61 |
| Jan 24, 2023 | 93.86 |
| Jan 23, 2023 | 94.11 |
| Jan 20, 2023 | 94.38 |
| Jan 19, 2023 | 94.65 |
| Jan 18, 2023 | 94.90 |
| Jan 17, 2023 | 95.15 |
| Jan 13, 2023 | 95.36 |
| Jan 12, 2023 | 95.61 |
| Jan 11, 2023 | 95.87 |
| Jan 10, 2023 | 96.16 |
| Jan 9, 2023 | 96.47 |
| Jan 6, 2023 | 96.81 |
| Jan 5, 2023 | 97.13 |
| Jan 4, 2023 | 97.45 |
| Jan 3, 2023 | 97.72 |
| Dec 30, 2022 | 97.97 |
| Dec 29, 2022 | 98.23 |
| Dec 28, 2022 | 98.45 |
| Dec 27, 2022 | 98.66 |
| Dec 23, 2022 | 98.85 |
| Dec 22, 2022 | 99.07 |
| Dec 21, 2022 | 99.29 |
| Dec 20, 2022 | 99.49 |
| Dec 19, 2022 | 99.69 |
| Dec 16, 2022 | 99.87 |
| Dec 15, 2022 | 100.06 |
| Dec 14, 2022 | 100.26 |
| Dec 13, 2022 | 100.39 |
| Dec 12, 2022 | 100.47 |
| Dec 9, 2022 | 100.45 |
| Dec 8, 2022 | 100.44 |
| Dec 7, 2022 | 100.42 |
| Dec 6, 2022 | 100.38 |
| Dec 5, 2022 | 100.32 |
| Dec 2, 2022 | 100.25 |
| Dec 1, 2022 | 100.14 |
| Nov 30, 2022 | 100.06 |
| Nov 29, 2022 | 99.98 |
| Nov 28, 2022 | 99.98 |
| Nov 25, 2022 | 99.96 |
| Nov 23, 2022 | 99.91 |
| Nov 22, 2022 | 99.88 |
| Nov 21, 2022 | 99.86 |
| Nov 18, 2022 | 99.82 |
| Nov 17, 2022 | 99.78 |
| Nov 16, 2022 | 99.76 |
| Nov 15, 2022 | 99.73 |
| Nov 14, 2022 | 99.68 |
| Nov 11, 2022 | 99.63 |
| Nov 10, 2022 | 99.61 |
| Nov 9, 2022 | 99.55 |
| Nov 8, 2022 | 99.50 |
| Nov 7, 2022 | 99.44 |
| Nov 4, 2022 | 99.39 |
| Nov 3, 2022 | 99.34 |
| Nov 2, 2022 | 99.30 |
| Nov 1, 2022 | 99.26 |
| Oct 31, 2022 | 99.22 |
| Oct 28, 2022 | 99.21 |
| Oct 27, 2022 | 99.21 |
| Oct 26, 2022 | 99.22 |
| Oct 25, 2022 | 99.21 |
| Oct 24, 2022 | 99.19 |
| Oct 21, 2022 | 99.15 |
| Oct 20, 2022 | 99.05 |
| Oct 19, 2022 | 99.04 |
| Oct 18, 2022 | 98.98 |
| Oct 17, 2022 | 98.89 |
| Oct 14, 2022 | 98.82 |
| Oct 13, 2022 | 98.74 |
| Oct 12, 2022 | 98.64 |
| Oct 11, 2022 | 98.55 |
| Oct 10, 2022 | 98.46 |
| Oct 7, 2022 | 98.39 |
| Oct 6, 2022 | 98.30 |
| Oct 5, 2022 | 98.21 |
| Oct 4, 2022 | 98.13 |
| Oct 3, 2022 | 98.04 |
| Sep 30, 2022 | 97.97 |
| Sep 29, 2022 | 97.92 |
| Sep 28, 2022 | 97.85 |
| Sep 27, 2022 | 97.78 |
| Sep 26, 2022 | 97.73 |
| Sep 23, 2022 | 97.63 |
| Sep 22, 2022 | 97.53 |
| Sep 21, 2022 | 97.39 |
| Sep 20, 2022 | 97.24 |
| Sep 19, 2022 | 97.08 |
| Sep 16, 2022 | 96.94 |
| Sep 15, 2022 | 96.81 |
| Sep 14, 2022 | 96.67 |
| Sep 13, 2022 | 96.54 |
| Sep 12, 2022 | 96.43 |
| Sep 9, 2022 | 96.28 |
| Sep 8, 2022 | 96.12 |
| Sep 7, 2022 | 95.97 |
| Sep 6, 2022 | 95.82 |
| Sep 2, 2022 | 95.65 |
| Sep 1, 2022 | 95.42 |
| Aug 31, 2022 | 95.17 |
| Aug 30, 2022 | 94.91 |
| Aug 29, 2022 | 94.66 |
| Aug 26, 2022 | 94.40 |
| Aug 25, 2022 | 94.14 |
| Aug 24, 2022 | 93.87 |
| Aug 23, 2022 | 93.60 |
| Aug 22, 2022 | 93.31 |
| Aug 19, 2022 | 93.02 |
| Aug 18, 2022 | 92.69 |
| Aug 17, 2022 | 92.36 |
| Aug 16, 2022 | 92.01 |
| Aug 15, 2022 | 91.65 |
| Aug 12, 2022 | 91.31 |
| Aug 11, 2022 | 90.97 |
| Aug 10, 2022 | 90.66 |
| Aug 9, 2022 | 90.36 |
| Aug 8, 2022 | 90.05 |
| Aug 5, 2022 | 89.75 |
| Aug 4, 2022 | 89.47 |
| Aug 3, 2022 | 89.18 |
| Aug 2, 2022 | 88.85 |
| Aug 1, 2022 | 88.52 |
| Jul 29, 2022 | 88.19 |
| Jul 28, 2022 | 87.88 |
| Jul 27, 2022 | 87.60 |
| Jul 26, 2022 | 87.32 |
| Jul 25, 2022 | 87.03 |
| Jul 22, 2022 | 86.77 |
| Jul 21, 2022 | 86.55 |
| Jul 20, 2022 | 86.42 |
| Jul 19, 2022 | 86.27 |
| Jul 18, 2022 | 86.12 |
| Jul 15, 2022 | 85.99 |
| Jul 14, 2022 | 85.86 |
| Jul 13, 2022 | 85.76 |
| Jul 12, 2022 | 85.63 |
| Jul 11, 2022 | 85.48 |
| Jul 8, 2022 | 85.31 |
| Jul 7, 2022 | 85.08 |
| Jul 6, 2022 | 84.86 |
| Jul 5, 2022 | 84.65 |
| Jul 1, 2022 | 84.45 |
| Jun 30, 2022 | 84.24 |
| Jun 29, 2022 | 84.04 |
| Jun 28, 2022 | 83.84 |
| Jun 27, 2022 | 83.62 |
| Jun 24, 2022 | 83.39 |
| Jun 23, 2022 | 83.19 |
| Jun 22, 2022 | 83.00 |
| Jun 21, 2022 | 82.80 |
| Jun 17, 2022 | 82.60 |
| Jun 16, 2022 | 82.41 |
| Jun 15, 2022 | 82.25 |
| Jun 14, 2022 | 82.07 |
| Jun 13, 2022 | 81.91 |
| Jun 10, 2022 | 81.78 |
| Jun 9, 2022 | 81.65 |
| Jun 8, 2022 | 81.50 |
| Jun 7, 2022 | 81.31 |
| Jun 6, 2022 | 81.09 |
| Jun 3, 2022 | 80.87 |
| Jun 2, 2022 | 80.68 |
| Jun 1, 2022 | 80.50 |
| May 31, 2022 | 80.33 |
| May 27, 2022 | 80.14 |
| May 26, 2022 | 79.96 |
| May 25, 2022 | 79.80 |
| May 24, 2022 | 79.65 |
| May 23, 2022 | 79.50 |
| May 20, 2022 | 79.38 |
| May 19, 2022 | 79.26 |
| May 18, 2022 | 79.15 |
| May 17, 2022 | 79.03 |
| May 16, 2022 | 78.88 |
| May 13, 2022 | 78.75 |
| May 12, 2022 | 78.60 |
| May 11, 2022 | 78.44 |
| May 10, 2022 | 78.28 |
| May 9, 2022 | 78.12 |
| May 6, 2022 | 77.95 |
| May 5, 2022 | 77.78 |
| May 4, 2022 | 77.60 |
| May 3, 2022 | 77.42 |
| May 2, 2022 | 77.25 |
| Apr 29, 2022 | 77.09 |
| Apr 28, 2022 | 76.95 |
| Apr 27, 2022 | 76.77 |
| Apr 26, 2022 | 76.59 |
| Apr 25, 2022 | 76.39 |
| Apr 22, 2022 | 76.17 |
| Apr 21, 2022 | 75.97 |
| Apr 20, 2022 | 75.77 |
| Apr 19, 2022 | 75.59 |
| Apr 18, 2022 | 75.42 |
| Apr 14, 2022 | 75.26 |
| Apr 13, 2022 | 75.09 |
| Apr 12, 2022 | 74.92 |
| Apr 11, 2022 | 74.77 |
| Apr 8, 2022 | 74.62 |
| Apr 7, 2022 | 74.48 |
| Apr 6, 2022 | 74.33 |
| Apr 5, 2022 | 74.18 |
| Apr 4, 2022 | 74.03 |
| Apr 1, 2022 | 73.88 |
| Mar 31, 2022 | 73.72 |
| Mar 30, 2022 | 73.57 |
| Mar 29, 2022 | 73.41 |
| Mar 28, 2022 | 73.23 |
| Mar 25, 2022 | 73.06 |
| Mar 24, 2022 | 72.90 |
| Mar 23, 2022 | 72.73 |
| Mar 22, 2022 | 72.56 |
| Mar 21, 2022 | 72.37 |
| Mar 18, 2022 | 72.19 |
| Mar 17, 2022 | 72.01 |
| Mar 16, 2022 | 71.84 |
| Mar 15, 2022 | 71.66 |
| Mar 14, 2022 | 71.50 |
| Mar 11, 2022 | 71.32 |
| Mar 10, 2022 | 71.17 |
| Mar 9, 2022 | 71.03 |
| Mar 8, 2022 | 70.89 |
| Mar 7, 2022 | 70.75 |
| Mar 4, 2022 | 70.61 |
| Mar 3, 2022 | 70.47 |
| Mar 2, 2022 | 70.32 |
| Mar 1, 2022 | 70.16 |
| Feb 28, 2022 | 70.02 |
| Feb 25, 2022 | 69.86 |
| Feb 24, 2022 | 69.70 |
| Feb 23, 2022 | 69.56 |
| Feb 22, 2022 | 69.39 |
| Feb 18, 2022 | 69.23 |
| Feb 17, 2022 | 69.05 |
| Feb 16, 2022 | 68.89 |
| Feb 15, 2022 | 68.70 |
| Feb 14, 2022 | 68.51 |
| Feb 11, 2022 | 68.30 |
| Feb 10, 2022 | 68.09 |
| Feb 9, 2022 | 67.88 |
| Feb 8, 2022 | 67.67 |
| Feb 7, 2022 | 67.44 |
| Feb 4, 2022 | 67.22 |
| Feb 3, 2022 | 67.01 |
| Feb 2, 2022 | 66.80 |
| Feb 1, 2022 | 66.59 |
| Jan 31, 2022 | 66.39 |
| Jan 28, 2022 | 66.18 |
| Jan 27, 2022 | 65.99 |
| Jan 26, 2022 | 65.80 |
| Jan 25, 2022 | 65.59 |
| Jan 24, 2022 | 65.40 |
| Jan 21, 2022 | 65.21 |
| Jan 20, 2022 | 65.02 |
| Jan 19, 2022 | 64.84 |
| Jan 18, 2022 | 64.63 |
| Jan 14, 2022 | 64.42 |
| Jan 13, 2022 | 64.21 |
| Jan 12, 2022 | 64.02 |
| Jan 11, 2022 | 63.85 |
| Jan 10, 2022 | 63.67 |
| Jan 7, 2022 | 63.50 |
| Jan 6, 2022 | 63.33 |
| Jan 5, 2022 | 63.17 |
| Jan 4, 2022 | 63.04 |
| Jan 3, 2022 | 62.90 |
| Dec 31, 2021 | 62.77 |
| Dec 30, 2021 | 62.64 |
| Dec 29, 2021 | 62.51 |
| Dec 28, 2021 | 62.39 |
| Dec 27, 2021 | 62.25 |
| Dec 23, 2021 | 62.10 |
| Dec 22, 2021 | 61.96 |
| Dec 21, 2021 | 61.82 |
| Dec 20, 2021 | 61.69 |
| Dec 17, 2021 | 61.58 |
| Dec 16, 2021 | 61.47 |
| Dec 15, 2021 | 61.34 |
| Dec 14, 2021 | 61.22 |
| Dec 13, 2021 | 61.11 |
| Dec 10, 2021 | 60.99 |
| Dec 9, 2021 | 60.88 |
| Dec 8, 2021 | 60.77 |
| Dec 7, 2021 | 60.66 |
| Dec 6, 2021 | 60.57 |
| Dec 3, 2021 | 60.48 |
| Dec 2, 2021 | 60.42 |
| Dec 1, 2021 | 60.35 |
| Nov 30, 2021 | 60.31 |
| Nov 29, 2021 | 60.28 |
| Nov 26, 2021 | 60.22 |
| Nov 24, 2021 | 60.17 |
| Nov 23, 2021 | 60.08 |
| Nov 22, 2021 | 60.02 |
| Nov 19, 2021 | 59.97 |
| Nov 18, 2021 | 59.94 |
| Nov 17, 2021 | 59.89 |
| Nov 16, 2021 | 59.85 |
| Nov 15, 2021 | 59.83 |
| Nov 12, 2021 | 59.81 |
| Nov 11, 2021 | 59.78 |
| Nov 10, 2021 | 59.75 |
| Nov 9, 2021 | 59.71 |
| Nov 8, 2021 | 59.67 |
| Nov 5, 2021 | 59.63 |
| Nov 4, 2021 | 59.62 |
| Nov 3, 2021 | 59.62 |
| Nov 2, 2021 | 59.60 |
| Nov 1, 2021 | 59.61 |
| Oct 29, 2021 | 59.58 |
| Oct 28, 2021 | 59.60 |
| Oct 27, 2021 | 59.64 |
| Oct 26, 2021 | 59.68 |
| Oct 25, 2021 | 59.72 |
| Oct 22, 2021 | 59.76 |
| Oct 21, 2021 | 59.81 |
| Oct 20, 2021 | 59.87 |
| Oct 19, 2021 | 59.91 |
| Oct 18, 2021 | 59.97 |
| Oct 15, 2021 | 60.02 |
| Oct 14, 2021 | 60.05 |
| Oct 13, 2021 | 60.10 |
| Oct 12, 2021 | 60.19 |
| Oct 11, 2021 | 60.28 |
| Oct 8, 2021 | 60.36 |
| Oct 7, 2021 | 60.44 |
| Oct 6, 2021 | 60.53 |
| Oct 5, 2021 | 60.65 |
| Oct 4, 2021 | 60.76 |
| Oct 1, 2021 | 60.85 |
| Sep 30, 2021 | 60.97 |
| Sep 29, 2021 | 61.10 |
| Sep 28, 2021 | 61.22 |
| Sep 27, 2021 | 61.35 |
| Sep 24, 2021 | 61.45 |
| Sep 23, 2021 | 61.57 |
| Sep 22, 2021 | 61.70 |
| Sep 21, 2021 | 61.83 |
| Sep 20, 2021 | 61.98 |
| Sep 17, 2021 | 62.11 |
| Sep 16, 2021 | 62.25 |
| Sep 15, 2021 | 62.39 |
| Sep 14, 2021 | 62.55 |
| Sep 13, 2021 | 62.68 |
| Sep 10, 2021 | 62.82 |
| Sep 9, 2021 | 62.95 |
| Sep 8, 2021 | 63.10 |
| Sep 7, 2021 | 63.25 |
| Sep 3, 2021 | 63.39 |
| Sep 2, 2021 | 63.54 |
| Sep 1, 2021 | 63.67 |
| Aug 31, 2021 | 63.82 |
| Aug 30, 2021 | 63.97 |
| Aug 27, 2021 | 64.12 |
| Aug 26, 2021 | 64.25 |
| Aug 25, 2021 | 64.40 |
| Aug 24, 2021 | 64.55 |
| Aug 23, 2021 | 64.69 |
| Aug 20, 2021 | 64.82 |
| Aug 19, 2021 | 64.97 |
| Aug 18, 2021 | 65.12 |
| Aug 17, 2021 | 65.28 |
| Aug 16, 2021 | 65.43 |
| Aug 13, 2021 | 65.55 |
| Aug 12, 2021 | 65.67 |
| Aug 11, 2021 | 65.80 |
| Aug 10, 2021 | 65.97 |
| Aug 9, 2021 | 66.13 |
| Aug 6, 2021 | 66.29 |
| Aug 5, 2021 | 66.43 |
| Aug 4, 2021 | 66.60 |
| Aug 3, 2021 | 66.82 |
| Aug 2, 2021 | 67.01 |
| Jul 30, 2021 | 67.19 |
| Jul 29, 2021 | 67.35 |
| Jul 28, 2021 | 67.50 |
| Jul 27, 2021 | 67.64 |
| Jul 26, 2021 | 67.76 |
| Jul 23, 2021 | 67.89 |
| Jul 22, 2021 | 67.98 |
| Jul 21, 2021 | 68.10 |
| Jul 20, 2021 | 68.17 |
| Jul 19, 2021 | 68.26 |
| Jul 16, 2021 | 68.37 |
| Jul 15, 2021 | 68.45 |
| Jul 14, 2021 | 68.52 |
| Jul 13, 2021 | 68.58 |
| Jul 12, 2021 | 68.63 |
| Jul 9, 2021 | 68.67 |
| Jul 8, 2021 | 68.71 |
| Jul 7, 2021 | 68.78 |
| Jul 6, 2021 | 68.82 |
| Jul 2, 2021 | 68.86 |
| Jul 1, 2021 | 68.90 |
| Jun 30, 2021 | 68.91 |
| Jun 29, 2021 | 68.91 |
| Jun 28, 2021 | 68.91 |
| Jun 25, 2021 | 68.88 |
| Jun 24, 2021 | 68.83 |
| Jun 23, 2021 | 68.77 |
| Jun 22, 2021 | 68.70 |
| Jun 21, 2021 | 68.65 |
| Jun 18, 2021 | 68.60 |
| Jun 17, 2021 | 68.59 |
| Jun 16, 2021 | 68.58 |
| Jun 15, 2021 | 68.55 |
| Jun 14, 2021 | 68.51 |
| Jun 11, 2021 | 68.50 |
| Jun 10, 2021 | 68.48 |
| Jun 9, 2021 | 68.47 |
| Jun 8, 2021 | 68.45 |
| Jun 7, 2021 | 68.41 |
| Jun 4, 2021 | 68.38 |
| Jun 3, 2021 | 68.33 |
| Jun 2, 2021 | 68.27 |
| Jun 1, 2021 | 68.21 |
| May 28, 2021 | 68.15 |
| May 27, 2021 | 68.05 |
| May 26, 2021 | 67.94 |
| May 25, 2021 | 67.85 |
| May 24, 2021 | 67.77 |
| May 21, 2021 | 67.66 |
| May 20, 2021 | 67.52 |
| May 19, 2021 | 67.39 |
| May 18, 2021 | 67.27 |
| May 17, 2021 | 67.11 |
| May 14, 2021 | 66.94 |
| May 13, 2021 | 66.77 |
| May 12, 2021 | 66.60 |
| May 11, 2021 | 66.47 |
| May 10, 2021 | 66.33 |
| May 7, 2021 | 66.16 |
| May 6, 2021 | 66.01 |
| May 5, 2021 | 65.87 |
| May 4, 2021 | 65.74 |
| May 3, 2021 | 65.60 |
| Apr 30, 2021 | 65.47 |
| Apr 29, 2021 | 65.35 |
| Apr 28, 2021 | 65.21 |
| Apr 27, 2021 | 65.08 |
| Apr 26, 2021 | 64.93 |
| Apr 23, 2021 | 64.77 |
| Apr 22, 2021 | 64.64 |
| Apr 21, 2021 | 64.54 |
| Apr 20, 2021 | 64.43 |
| Apr 19, 2021 | 64.30 |
| Apr 16, 2021 | 64.15 |
| Apr 15, 2021 | 64.00 |
| Apr 14, 2021 | 63.85 |
| Apr 13, 2021 | 63.71 |
| Apr 12, 2021 | 63.58 |
| Apr 9, 2021 | 63.40 |
| Apr 8, 2021 | 63.19 |
| Apr 7, 2021 | 63.01 |
| Apr 6, 2021 | 62.86 |
| Apr 5, 2021 | 62.67 |
| Apr 1, 2021 | 62.40 |
| Mar 31, 2021 | 62.14 |
| Mar 30, 2021 | 61.87 |
| Mar 29, 2021 | 61.61 |
| Mar 26, 2021 | 61.36 |
| Mar 25, 2021 | 61.07 |
| Mar 24, 2021 | 60.80 |
| Mar 23, 2021 | 60.52 |
| Mar 22, 2021 | 60.27 |
| Mar 19, 2021 | 60.01 |
| Mar 18, 2021 | 59.72 |
| Mar 17, 2021 | 59.44 |
| Mar 16, 2021 | 59.17 |
| Mar 15, 2021 | 58.89 |
| Mar 12, 2021 | 58.60 |
| Mar 11, 2021 | 58.27 |
| Mar 10, 2021 | 57.97 |
| Mar 9, 2021 | 57.68 |
| Mar 8, 2021 | 57.41 |
| Mar 5, 2021 | 57.14 |
| Mar 4, 2021 | 56.89 |
| Mar 3, 2021 | 56.67 |
| Mar 2, 2021 | 56.43 |
| Mar 1, 2021 | 56.21 |
| Feb 26, 2021 | 55.98 |
| Feb 25, 2021 | 55.77 |
| Feb 24, 2021 | 55.53 |
| Feb 23, 2021 | 55.28 |
| Feb 22, 2021 | 55.03 |
| Feb 19, 2021 | 54.78 |
| Feb 18, 2021 | 54.53 |
| Feb 17, 2021 | 54.29 |
| Feb 16, 2021 | 54.04 |
| Feb 12, 2021 | 53.79 |
| Feb 11, 2021 | 53.56 |
| Feb 10, 2021 | 53.36 |
| Feb 9, 2021 | 53.15 |
| Feb 8, 2021 | 52.94 |
| Feb 5, 2021 | 52.74 |
| Feb 4, 2021 | 52.57 |
| Feb 3, 2021 | 52.38 |
| Feb 2, 2021 | 52.21 |
| Feb 1, 2021 | 52.06 |
| Jan 29, 2021 | 51.91 |
| Jan 28, 2021 | 51.78 |
| Jan 27, 2021 | 51.63 |
| Jan 26, 2021 | 51.47 |
| Jan 25, 2021 | 51.29 |
| Jan 22, 2021 | 51.10 |
| Jan 21, 2021 | 50.90 |
| Jan 20, 2021 | 50.72 |
| Jan 19, 2021 | 50.52 |
| Jan 15, 2021 | 50.34 |
| Jan 14, 2021 | 50.16 |
| Jan 13, 2021 | 49.95 |
| Jan 12, 2021 | 49.76 |
| Jan 11, 2021 | 49.56 |
| Jan 8, 2021 | 49.37 |
| Jan 7, 2021 | 49.19 |
| Jan 6, 2021 | 49.02 |
| Jan 5, 2021 | 48.83 |
| Jan 4, 2021 | 48.69 |
| Dec 31, 2020 | 48.57 |
| Dec 30, 2020 | 48.43 |
| Dec 29, 2020 | 48.30 |
| Dec 28, 2020 | 48.15 |
| Dec 24, 2020 | 48.00 |
| Dec 23, 2020 | 47.84 |
| Dec 22, 2020 | 47.69 |
| Dec 21, 2020 | 47.56 |
| Dec 18, 2020 | 47.47 |
| Dec 17, 2020 | 47.38 |
| Dec 16, 2020 | 47.20 |
| Dec 15, 2020 | 47.01 |
| Dec 14, 2020 | 46.82 |
| Dec 11, 2020 | 46.65 |
| Dec 10, 2020 | 46.46 |
| Dec 9, 2020 | 46.27 |
| Dec 8, 2020 | 46.06 |
| Dec 7, 2020 | 45.88 |
| Dec 4, 2020 | 45.68 |
| Dec 3, 2020 | 45.50 |
| Dec 2, 2020 | 45.30 |
| Dec 1, 2020 | 45.11 |
| Nov 30, 2020 | 44.93 |
| Nov 27, 2020 | 44.74 |
| Nov 25, 2020 | 44.54 |
| Nov 24, 2020 | 44.34 |
| Nov 23, 2020 | 44.15 |
| Nov 20, 2020 | 43.98 |
| Nov 19, 2020 | 43.82 |
| Nov 18, 2020 | 43.68 |
| Nov 17, 2020 | 43.52 |
| Nov 16, 2020 | 43.33 |
| Nov 13, 2020 | 43.16 |
| Nov 12, 2020 | 43.00 |
| Nov 11, 2020 | 42.89 |
| Nov 10, 2020 | 42.76 |
| Nov 9, 2020 | 42.61 |
| Nov 6, 2020 | 42.49 |
| Nov 5, 2020 | 42.45 |
| Nov 4, 2020 | 42.41 |
| Nov 3, 2020 | 42.37 |
| Nov 2, 2020 | 42.29 |
| Oct 30, 2020 | 42.21 |
| Oct 29, 2020 | 42.18 |
| Oct 28, 2020 | 42.17 |
| Oct 27, 2020 | 42.17 |
| Oct 26, 2020 | 42.17 |
| Oct 23, 2020 | 42.12 |
| Oct 22, 2020 | 42.05 |
| Oct 21, 2020 | 41.96 |
| Oct 20, 2020 | 41.88 |
| Oct 19, 2020 | 41.81 |
| Oct 16, 2020 | 41.77 |
| Oct 15, 2020 | 41.73 |
| Oct 14, 2020 | 41.66 |
| Oct 13, 2020 | 41.58 |
| Oct 12, 2020 | 41.49 |
| Oct 9, 2020 | 41.40 |
| Oct 8, 2020 | 41.29 |
| Oct 7, 2020 | 41.20 |
| Oct 6, 2020 | 41.08 |
| Oct 5, 2020 | 40.97 |
| Oct 2, 2020 | 40.85 |
| Oct 1, 2020 | 40.76 |
| Sep 30, 2020 | 40.70 |
| Sep 29, 2020 | 40.65 |
| Sep 28, 2020 | 40.59 |
| Sep 25, 2020 | 40.52 |
| Sep 24, 2020 | 40.47 |
| Sep 23, 2020 | 40.44 |
| Sep 22, 2020 | 40.43 |
| Sep 21, 2020 | 40.41 |
| Sep 18, 2020 | 40.42 |
| Sep 17, 2020 | 40.37 |
| Sep 16, 2020 | 40.30 |
| Sep 15, 2020 | 40.22 |
| Sep 14, 2020 | 40.12 |
| Sep 11, 2020 | 40.00 |
| Sep 10, 2020 | 39.90 |
| Sep 9, 2020 | 39.80 |
| Sep 8, 2020 | 39.69 |
| Sep 4, 2020 | 39.55 |
| Sep 3, 2020 | 39.43 |
| Sep 2, 2020 | 39.33 |
| Sep 1, 2020 | 39.24 |
| Aug 31, 2020 | 39.18 |
| Aug 28, 2020 | 39.09 |
| Aug 27, 2020 | 38.98 |
| Aug 26, 2020 | 38.86 |
| Aug 25, 2020 | 38.73 |
| Aug 24, 2020 | 38.59 |
| Aug 21, 2020 | 38.42 |
| Aug 20, 2020 | 38.31 |
| Aug 19, 2020 | 38.20 |
| Aug 18, 2020 | 38.09 |
| Aug 17, 2020 | 38.00 |
| Aug 14, 2020 | 37.87 |
| Aug 13, 2020 | 37.76 |
| Aug 12, 2020 | 37.63 |
| Aug 11, 2020 | 37.47 |
| Aug 10, 2020 | 37.35 |
| Aug 7, 2020 | 37.17 |
| Aug 6, 2020 | 37.07 |
| Aug 5, 2020 | 36.99 |
| Aug 4, 2020 | 36.95 |
| Aug 3, 2020 | 36.87 |
| Jul 31, 2020 | 36.81 |
| Jul 30, 2020 | 36.76 |
| Jul 29, 2020 | 36.67 |
| Jul 28, 2020 | 36.67 |
| Jul 27, 2020 | 36.76 |
| Jul 24, 2020 | 36.89 |
| Jul 23, 2020 | 37.00 |
| Jul 22, 2020 | 37.14 |
| Jul 21, 2020 | 37.26 |
| Jul 20, 2020 | 37.40 |
| Jul 17, 2020 | 37.57 |
| Jul 16, 2020 | 37.73 |
| Jul 15, 2020 | 37.91 |
| Jul 14, 2020 | 38.11 |
| Jul 13, 2020 | 38.33 |
| Jul 10, 2020 | 38.54 |
| Jul 9, 2020 | 38.77 |
| Jul 8, 2020 | 39.02 |
| Jul 7, 2020 | 39.25 |
| Jul 6, 2020 | 39.48 |
| Jul 2, 2020 | 39.70 |
| Jul 1, 2020 | 39.92 |
| Jun 30, 2020 | 40.13 |
| Jun 29, 2020 | 40.33 |
| Jun 26, 2020 | 40.55 |
| Jun 25, 2020 | 40.77 |
| Jun 24, 2020 | 40.97 |
| Jun 23, 2020 | 41.18 |
| Jun 22, 2020 | 41.38 |
| Jun 19, 2020 | 41.57 |
| Jun 18, 2020 | 41.77 |
| Jun 17, 2020 | 41.96 |
| Jun 16, 2020 | 42.17 |
| Jun 15, 2020 | 42.37 |
| Jun 12, 2020 | 42.59 |
| Jun 11, 2020 | 42.82 |
| Jun 10, 2020 | 43.07 |
| Jun 9, 2020 | 43.30 |
| Jun 8, 2020 | 43.49 |
| Jun 5, 2020 | 43.68 |
| Jun 4, 2020 | 43.87 |
| Jun 3, 2020 | 44.09 |
| Jun 2, 2020 | 44.30 |
| Jun 1, 2020 | 44.54 |
| May 29, 2020 | 44.78 |
| May 28, 2020 | 45.02 |
| May 27, 2020 | 45.24 |
| May 26, 2020 | 45.47 |
| May 22, 2020 | 45.72 |
| May 21, 2020 | 45.99 |
| May 20, 2020 | 46.27 |
| May 19, 2020 | 46.54 |
| May 18, 2020 | 46.83 |
| May 15, 2020 | 47.09 |
| May 14, 2020 | 47.40 |
| May 13, 2020 | 47.71 |
| May 12, 2020 | 48.02 |
| May 11, 2020 | 48.32 |
| May 8, 2020 | 48.59 |
| May 7, 2020 | 48.84 |
| May 6, 2020 | 49.11 |
| May 5, 2020 | 49.37 |
| May 4, 2020 | 49.61 |
| May 1, 2020 | 49.84 |
| Apr 30, 2020 | 50.06 |
| Apr 29, 2020 | 50.27 |
| Apr 28, 2020 | 50.44 |
| Apr 27, 2020 | 50.64 |
| Apr 24, 2020 | 50.86 |
| Apr 23, 2020 | 51.09 |
| Apr 22, 2020 | 51.34 |
| Apr 21, 2020 | 51.61 |
| Apr 20, 2020 | 51.87 |
| Apr 17, 2020 | 52.12 |
| Apr 16, 2020 | 52.37 |
| Apr 15, 2020 | 52.66 |
| Apr 14, 2020 | 52.92 |
| Apr 13, 2020 | 53.16 |
| Apr 9, 2020 | 53.39 |
| Apr 8, 2020 | 53.60 |
| Apr 7, 2020 | 53.85 |
| Apr 6, 2020 | 54.10 |
| Apr 3, 2020 | 54.37 |
| Apr 2, 2020 | 54.65 |
| Apr 1, 2020 | 54.92 |
| Mar 31, 2020 | 55.23 |
| Mar 30, 2020 | 55.49 |
| Mar 27, 2020 | 55.74 |
| Mar 26, 2020 | 56.00 |
| Mar 25, 2020 | 56.23 |
| Mar 24, 2020 | 56.49 |
| Mar 23, 2020 | 56.73 |
| Mar 20, 2020 | 57.00 |
| Mar 19, 2020 | 57.28 |
| Mar 18, 2020 | 57.52 |
| Mar 17, 2020 | 57.83 |
| Mar 16, 2020 | 58.08 |
| Mar 13, 2020 | 58.33 |
| Mar 12, 2020 | 58.51 |
| Mar 11, 2020 | 58.74 |
| Mar 10, 2020 | 58.93 |
| Mar 9, 2020 | 59.11 |
| Mar 6, 2020 | 59.29 |
| Mar 5, 2020 | 59.38 |
| Mar 4, 2020 | 59.43 |
| Mar 3, 2020 | 59.45 |
| Mar 2, 2020 | 59.48 |
| Feb 28, 2020 | 59.48 |
| Feb 27, 2020 | 59.51 |
| Feb 26, 2020 | 59.52 |
| Feb 25, 2020 | 59.51 |
| Feb 24, 2020 | 59.50 |
| Feb 21, 2020 | 59.48 |
| Feb 20, 2020 | 59.44 |
| Feb 19, 2020 | 59.41 |
| Feb 18, 2020 | 59.38 |
| Feb 14, 2020 | 59.35 |
| Feb 13, 2020 | 59.32 |
| Feb 12, 2020 | 59.28 |
| Feb 11, 2020 | 59.25 |
| Feb 10, 2020 | 59.22 |
| Feb 7, 2020 | 59.19 |
| Feb 6, 2020 | 59.17 |
| Feb 5, 2020 | 59.15 |
| Feb 4, 2020 | 59.11 |
| Feb 3, 2020 | 59.08 |
| Jan 31, 2020 | 59.05 |
| Jan 30, 2020 | 59.01 |
| Jan 29, 2020 | 58.95 |
| Jan 28, 2020 | 58.90 |
| Jan 27, 2020 | 58.83 |
| Jan 24, 2020 | 58.76 |
| Jan 23, 2020 | 58.69 |
| Jan 22, 2020 | 58.61 |
| Jan 21, 2020 | 58.52 |
| Jan 17, 2020 | 58.42 |
| Jan 16, 2020 | 58.32 |
| Jan 15, 2020 | 58.22 |
| Jan 14, 2020 | 58.13 |
| Jan 13, 2020 | 58.05 |
| Jan 10, 2020 | 57.96 |
| Jan 9, 2020 | 57.89 |
| Jan 8, 2020 | 57.81 |
| Jan 7, 2020 | 57.72 |
| Jan 6, 2020 | 57.64 |
| Jan 3, 2020 | 57.58 |
| Jan 2, 2020 | 57.50 |
| Dec 31, 2019 | 57.43 |
| Dec 30, 2019 | 57.37 |
| Dec 27, 2019 | 57.28 |
| Dec 26, 2019 | 57.20 |
| Dec 24, 2019 | 57.12 |
| Dec 23, 2019 | 57.06 |
| Dec 20, 2019 | 57.00 |
| Dec 19, 2019 | 56.95 |
| Dec 18, 2019 | 56.91 |
| Dec 17, 2019 | 56.87 |
| Dec 16, 2019 | 56.83 |
| Dec 13, 2019 | 56.79 |
| Dec 12, 2019 | 56.77 |
| Dec 11, 2019 | 56.72 |
| Dec 10, 2019 | 56.68 |
| Dec 9, 2019 | 56.66 |
| Dec 6, 2019 | 56.62 |
| Dec 5, 2019 | 56.56 |
| Dec 4, 2019 | 56.52 |
| Dec 3, 2019 | 56.48 |
| Dec 2, 2019 | 56.45 |
| Nov 29, 2019 | 56.42 |
| Nov 27, 2019 | 56.38 |
| Nov 26, 2019 | 56.34 |
| Nov 25, 2019 | 56.30 |
| Nov 22, 2019 | 56.28 |
| Nov 21, 2019 | 56.25 |
| Nov 20, 2019 | 56.22 |
| Nov 19, 2019 | 56.20 |
| Nov 18, 2019 | 56.17 |
| Nov 15, 2019 | 56.14 |
| Nov 14, 2019 | 56.11 |
| Nov 13, 2019 | 56.07 |
| Nov 12, 2019 | 56.02 |
| Nov 11, 2019 | 55.98 |
| Nov 8, 2019 | 55.95 |
| Nov 7, 2019 | 55.93 |
| Nov 6, 2019 | 55.91 |
| Nov 5, 2019 | 55.89 |
| Nov 4, 2019 | 55.87 |
| Nov 1, 2019 | 55.85 |
| Oct 31, 2019 | 55.83 |
| Oct 30, 2019 | 55.83 |
| Oct 29, 2019 | 55.82 |
| Oct 28, 2019 | 55.78 |
| Oct 25, 2019 | 55.74 |
| Oct 24, 2019 | 55.71 |
| Oct 23, 2019 | 55.68 |
| Oct 22, 2019 | 55.62 |
| Oct 21, 2019 | 55.55 |
| Oct 18, 2019 | 55.49 |
| Oct 17, 2019 | 55.45 |
| Oct 16, 2019 | 55.42 |
| Oct 15, 2019 | 55.40 |
| Oct 14, 2019 | 55.38 |
| Oct 11, 2019 | 55.37 |
| Oct 10, 2019 | 55.38 |
| Oct 9, 2019 | 55.39 |
| Oct 8, 2019 | 55.41 |
| Oct 7, 2019 | 55.44 |
| Oct 4, 2019 | 55.44 |
| Oct 3, 2019 | 55.45 |
| Oct 2, 2019 | 55.46 |
| Oct 1, 2019 | 55.48 |
| Sep 30, 2019 | 55.50 |
| Sep 27, 2019 | 55.51 |
| Sep 26, 2019 | 55.53 |
| Sep 25, 2019 | 55.55 |
| Sep 24, 2019 | 55.56 |
| Sep 23, 2019 | 55.57 |
| Sep 20, 2019 | 55.57 |
| Sep 19, 2019 | 55.56 |
| Sep 18, 2019 | 55.56 |
| Sep 17, 2019 | 55.55 |
| Sep 16, 2019 | 55.54 |
| Sep 13, 2019 | 55.52 |
| Sep 12, 2019 | 55.51 |
| Sep 11, 2019 | 55.51 |
| Sep 10, 2019 | 55.50 |
| Sep 9, 2019 | 55.50 |
| Sep 6, 2019 | 55.52 |
| Sep 5, 2019 | 55.53 |
| Sep 4, 2019 | 55.55 |
| Sep 3, 2019 | 55.57 |
| Aug 30, 2019 | 55.59 |
| Aug 29, 2019 | 55.59 |
| Aug 28, 2019 | 55.60 |
| Aug 27, 2019 | 55.61 |
| Aug 26, 2019 | 55.63 |
| Aug 23, 2019 | 55.64 |
| Aug 22, 2019 | 55.65 |
| Aug 21, 2019 | 55.63 |
| Aug 20, 2019 | 55.62 |
| Aug 19, 2019 | 55.59 |
| Aug 16, 2019 | 55.57 |
| Aug 15, 2019 | 55.55 |
| Aug 14, 2019 | 55.52 |
| Aug 13, 2019 | 55.49 |
| Aug 12, 2019 | 55.47 |
| Aug 9, 2019 | 55.45 |
| Aug 8, 2019 | 55.45 |
| Aug 7, 2019 | 55.45 |
| Aug 6, 2019 | 55.45 |
| Aug 5, 2019 | 55.45 |
| Aug 2, 2019 | 55.46 |
| Aug 1, 2019 | 55.44 |
| Jul 31, 2019 | 55.42 |
| Jul 30, 2019 | 55.39 |
| Jul 29, 2019 | 55.34 |
| Jul 26, 2019 | 55.31 |
| Jul 25, 2019 | 55.28 |
| Jul 24, 2019 | 55.26 |
| Jul 23, 2019 | 55.24 |
| Jul 22, 2019 | 55.24 |
| Jul 19, 2019 | 55.24 |
| Jul 18, 2019 | 55.22 |
| Jul 17, 2019 | 55.24 |
| Jul 16, 2019 | 55.26 |
| Jul 15, 2019 | 55.29 |
| Jul 12, 2019 | 55.32 |
| Jul 11, 2019 | 55.32 |
| Jul 10, 2019 | 55.34 |
| Jul 9, 2019 | 55.35 |
| Jul 8, 2019 | 55.34 |
| Jul 5, 2019 | 55.34 |
| Jul 3, 2019 | 55.33 |
| Jul 2, 2019 | 55.32 |
| Jul 1, 2019 | 55.31 |
| Jun 28, 2019 | 55.30 |
| Jun 27, 2019 | 55.29 |
| Jun 26, 2019 | 55.29 |
| Jun 25, 2019 | 55.28 |
| Jun 24, 2019 | 55.27 |
| Jun 21, 2019 | 55.25 |
| Jun 20, 2019 | 55.24 |
| Jun 19, 2019 | 55.21 |
| Jun 18, 2019 | 55.18 |
| Jun 17, 2019 | 55.14 |
| Jun 14, 2019 | 55.10 |
| Jun 13, 2019 | 55.06 |
| Jun 12, 2019 | 55.02 |
| Jun 11, 2019 | 54.98 |
| Jun 10, 2019 | 54.94 |
| Jun 7, 2019 | 54.88 |
| Jun 6, 2019 | 54.84 |
| Jun 5, 2019 | 54.81 |
| Jun 4, 2019 | 54.79 |
| Jun 3, 2019 | 54.76 |
| May 31, 2019 | 54.75 |
| May 30, 2019 | 54.75 |
| May 29, 2019 | 54.74 |
| May 28, 2019 | 54.71 |
| May 24, 2019 | 54.68 |
| May 23, 2019 | 54.64 |
| May 22, 2019 | 54.60 |
| May 21, 2019 | 54.55 |
| May 20, 2019 | 54.50 |
| May 17, 2019 | 54.43 |
| May 16, 2019 | 54.38 |
| May 15, 2019 | 54.33 |
| May 14, 2019 | 54.28 |
| May 13, 2019 | 54.24 |
| May 10, 2019 | 54.22 |
| May 9, 2019 | 54.17 |
| May 8, 2019 | 54.13 |
| May 7, 2019 | 54.10 |
| May 6, 2019 | 54.04 |
| May 3, 2019 | 53.98 |
| May 2, 2019 | 53.93 |
| May 1, 2019 | 53.89 |
| Apr 30, 2019 | 53.85 |
| Apr 29, 2019 | 53.85 |
| Apr 26, 2019 | 53.84 |
| Apr 25, 2019 | 53.82 |
| Apr 24, 2019 | 53.82 |
| Apr 23, 2019 | 53.81 |
| Apr 22, 2019 | 53.79 |
| Apr 18, 2019 | 53.78 |
| Apr 17, 2019 | 53.77 |
| Apr 16, 2019 | 53.77 |
| Apr 15, 2019 | 53.77 |
| Apr 12, 2019 | 53.79 |
| Apr 11, 2019 | 53.81 |
| Apr 10, 2019 | 53.82 |
| Apr 9, 2019 | 53.85 |
| Apr 8, 2019 | 53.89 |
| Apr 5, 2019 | 53.93 |
| Apr 4, 2019 | 53.97 |
| Apr 3, 2019 | 54.01 |
| Apr 2, 2019 | 54.06 |
| Apr 1, 2019 | 54.10 |
| Mar 29, 2019 | 54.14 |
| Mar 28, 2019 | 54.19 |
| Mar 27, 2019 | 54.25 |
| Mar 26, 2019 | 54.30 |
| Mar 25, 2019 | 54.36 |
| Mar 22, 2019 | 54.42 |
| Mar 21, 2019 | 54.49 |
| Mar 20, 2019 | 54.51 |
| Mar 19, 2019 | 54.56 |
| Mar 18, 2019 | 54.59 |
| Mar 15, 2019 | 54.59 |
| Mar 14, 2019 | 54.61 |
| Mar 13, 2019 | 54.64 |
| Mar 12, 2019 | 54.67 |
| Mar 11, 2019 | 54.70 |
| Mar 8, 2019 | 54.72 |
| Mar 7, 2019 | 54.77 |
| Mar 6, 2019 | 54.83 |
| Mar 5, 2019 | 54.90 |
| Mar 4, 2019 | 54.95 |
| Mar 1, 2019 | 54.99 |
| Feb 28, 2019 | 55.02 |
| Feb 27, 2019 | 55.05 |
| Feb 26, 2019 | 55.06 |
| Feb 25, 2019 | 55.08 |
| Feb 22, 2019 | 55.11 |
| Feb 21, 2019 | 55.14 |
| Feb 20, 2019 | 55.17 |
| Feb 19, 2019 | 55.22 |
| Feb 15, 2019 | 55.26 |
| Feb 14, 2019 | 55.32 |
| Feb 13, 2019 | 55.39 |
| Feb 12, 2019 | 55.44 |
| Feb 11, 2019 | 55.49 |
| Feb 8, 2019 | 55.55 |
| Feb 7, 2019 | 55.60 |
| Feb 6, 2019 | 55.66 |
| Feb 5, 2019 | 55.73 |
| Feb 4, 2019 | 55.80 |
| Feb 1, 2019 | 55.88 |
| Jan 31, 2019 | 55.97 |
| Jan 30, 2019 | 56.07 |
| Jan 29, 2019 | 56.17 |
| Jan 28, 2019 | 56.27 |
| Jan 25, 2019 | 56.37 |
| Jan 24, 2019 | 56.47 |
| Jan 23, 2019 | 56.57 |
| Jan 22, 2019 | 56.67 |
| Jan 18, 2019 | 56.78 |
| Jan 17, 2019 | 56.87 |
| Jan 16, 2019 | 56.98 |
| Jan 15, 2019 | 57.10 |
| Jan 14, 2019 | 57.23 |
| Jan 11, 2019 | 57.35 |
| Jan 10, 2019 | 57.47 |
| Jan 9, 2019 | 57.59 |
| Jan 8, 2019 | 57.70 |
| Jan 7, 2019 | 57.81 |
| Jan 4, 2019 | 57.91 |
| Jan 3, 2019 | 58.01 |
| Jan 2, 2019 | 58.13 |
| Dec 31, 2018 | 58.25 |
| Dec 28, 2018 | 58.37 |
| Dec 27, 2018 | 58.49 |
| Dec 26, 2018 | 58.61 |
| Dec 24, 2018 | 58.73 |
| Dec 21, 2018 | 58.87 |
| Dec 20, 2018 | 58.99 |
| Dec 19, 2018 | 59.10 |
| Dec 18, 2018 | 59.23 |
| Dec 17, 2018 | 59.36 |
| Dec 14, 2018 | 59.48 |
| Dec 13, 2018 | 59.60 |
| Dec 12, 2018 | 59.73 |
| Dec 11, 2018 | 59.84 |
| Dec 10, 2018 | 59.94 |
| Dec 7, 2018 | 60.04 |
| Dec 6, 2018 | 60.12 |
| Dec 4, 2018 | 60.21 |
| Dec 3, 2018 | 60.28 |
| Nov 30, 2018 | 60.33 |
| Nov 29, 2018 | 60.39 |
| Nov 28, 2018 | 60.45 |
| Nov 27, 2018 | 60.51 |
| Nov 26, 2018 | 60.57 |
| Nov 23, 2018 | 60.63 |
| Nov 21, 2018 | 60.68 |
| Nov 20, 2018 | 60.73 |
| Nov 19, 2018 | 60.77 |
| Nov 16, 2018 | 60.81 |
| Nov 15, 2018 | 60.84 |
| Nov 14, 2018 | 60.88 |
| Nov 13, 2018 | 60.93 |
| Nov 12, 2018 | 60.97 |
| Nov 9, 2018 | 61.02 |
| Nov 8, 2018 | 61.06 |
| Nov 7, 2018 | 61.10 |
| Nov 6, 2018 | 61.14 |
| Nov 5, 2018 | 61.18 |
| Nov 2, 2018 | 61.23 |
| Nov 1, 2018 | 61.27 |
| Oct 31, 2018 | 61.31 |
| Oct 30, 2018 | 61.35 |
| Oct 29, 2018 | 61.40 |
| Oct 26, 2018 | 61.46 |
| Oct 25, 2018 | 61.52 |
| Oct 24, 2018 | 61.56 |
| Oct 23, 2018 | 61.63 |
| Oct 22, 2018 | 61.66 |
| Oct 19, 2018 | 61.69 |
| Oct 18, 2018 | 61.72 |
| Oct 17, 2018 | 61.74 |
| Oct 16, 2018 | 61.75 |
| Oct 15, 2018 | 61.76 |
| Oct 12, 2018 | 61.78 |
| Oct 11, 2018 | 61.80 |
| Oct 10, 2018 | 61.80 |
| Oct 9, 2018 | 61.79 |
| Oct 8, 2018 | 61.77 |
| Oct 5, 2018 | 61.74 |
| Oct 4, 2018 | 61.73 |
| Oct 3, 2018 | 61.71 |
| Oct 2, 2018 | 61.70 |
| Oct 1, 2018 | 61.71 |
| Sep 28, 2018 | 61.71 |
| Sep 27, 2018 | 61.70 |
| Sep 26, 2018 | 61.68 |
| Sep 25, 2018 | 61.65 |
| Sep 24, 2018 | 61.60 |
| Sep 21, 2018 | 61.57 |
| Sep 20, 2018 | 61.52 |
| Sep 19, 2018 | 61.47 |
| Sep 18, 2018 | 61.44 |
| Sep 17, 2018 | 61.42 |
| Sep 14, 2018 | 61.39 |
| Sep 13, 2018 | 61.38 |
| Sep 12, 2018 | 61.35 |
| Sep 11, 2018 | 61.31 |
| Sep 10, 2018 | 61.24 |
| Sep 7, 2018 | 61.15 |
| Sep 6, 2018 | 61.06 |
| Sep 5, 2018 | 60.97 |
| Sep 4, 2018 | 60.87 |
| Aug 31, 2018 | 60.78 |
| Aug 30, 2018 | 60.68 |
| Aug 29, 2018 | 60.59 |
| Aug 28, 2018 | 60.49 |
| Aug 27, 2018 | 60.39 |
| Aug 24, 2018 | 60.29 |
| Aug 23, 2018 | 60.19 |
| Aug 22, 2018 | 60.08 |
| Aug 21, 2018 | 59.96 |
| Aug 20, 2018 | 59.84 |
| Aug 17, 2018 | 59.74 |
| Aug 16, 2018 | 59.63 |
| Aug 15, 2018 | 59.52 |
| Aug 14, 2018 | 59.41 |
| Aug 13, 2018 | 59.32 |
| Aug 10, 2018 | 59.25 |
| Aug 9, 2018 | 59.18 |
| Aug 8, 2018 | 59.12 |
| Aug 7, 2018 | 59.05 |
| Aug 6, 2018 | 58.98 |
| Aug 3, 2018 | 58.91 |
| Aug 2, 2018 | 58.86 |
| Aug 1, 2018 | 58.79 |
| Jul 31, 2018 | 58.73 |
| Jul 30, 2018 | 58.67 |
| Jul 27, 2018 | 58.61 |
| Jul 26, 2018 | 58.53 |
| Jul 25, 2018 | 58.44 |
| Jul 24, 2018 | 58.35 |
| Jul 23, 2018 | 58.24 |
| Jul 20, 2018 | 58.13 |
| Jul 19, 2018 | 58.03 |
| Jul 18, 2018 | 57.97 |
| Jul 17, 2018 | 57.91 |
| Jul 16, 2018 | 57.84 |
| Jul 13, 2018 | 57.79 |
| Jul 12, 2018 | 57.73 |
| Jul 11, 2018 | 57.68 |
| Jul 10, 2018 | 57.62 |
| Jul 9, 2018 | 57.56 |
| Jul 6, 2018 | 57.47 |
| Jul 5, 2018 | 57.40 |
| Jul 3, 2018 | 57.34 |
| Jul 2, 2018 | 57.26 |
| Jun 29, 2018 | 57.20 |
| Jun 28, 2018 | 57.15 |
| Jun 27, 2018 | 57.08 |
| Jun 26, 2018 | 57.04 |
| Jun 25, 2018 | 56.98 |
| Jun 22, 2018 | 56.93 |
| Jun 21, 2018 | 56.87 |
| Jun 20, 2018 | 56.81 |
| Jun 19, 2018 | 56.74 |
| Jun 18, 2018 | 56.66 |
| Jun 15, 2018 | 56.60 |
| Jun 14, 2018 | 56.54 |
| Jun 13, 2018 | 56.49 |
| Jun 12, 2018 | 56.43 |
| Jun 11, 2018 | 56.37 |
| Jun 8, 2018 | 56.30 |
| Jun 7, 2018 | 56.21 |
| Jun 6, 2018 | 56.13 |
| Jun 5, 2018 | 56.05 |
| Jun 4, 2018 | 55.97 |
| Jun 1, 2018 | 55.89 |
| May 31, 2018 | 55.80 |
| May 30, 2018 | 55.73 |
| May 29, 2018 | 55.65 |
| May 25, 2018 | 55.58 |
| May 24, 2018 | 55.50 |
| May 23, 2018 | 55.42 |
| May 22, 2018 | 55.35 |
| May 21, 2018 | 55.27 |
| May 18, 2018 | 55.21 |
| May 17, 2018 | 55.16 |
| May 16, 2018 | 55.11 |
| May 15, 2018 | 55.06 |
| May 14, 2018 | 55.03 |
| May 11, 2018 | 55.00 |
| May 10, 2018 | 54.97 |
| May 9, 2018 | 54.91 |
| May 8, 2018 | 54.86 |
| May 7, 2018 | 54.82 |
| May 4, 2018 | 54.78 |
| May 3, 2018 | 54.74 |
| May 2, 2018 | 54.72 |
| May 1, 2018 | 54.69 |
| Apr 30, 2018 | 54.66 |
| Apr 27, 2018 | 54.66 |
| Apr 26, 2018 | 54.64 |
| Apr 25, 2018 | 54.63 |
| Apr 24, 2018 | 54.62 |
| Apr 23, 2018 | 54.60 |
| Apr 20, 2018 | 54.57 |
| Apr 19, 2018 | 54.53 |
| Apr 18, 2018 | 54.52 |
| Apr 17, 2018 | 54.53 |
| Apr 16, 2018 | 54.53 |
| Apr 13, 2018 | 54.53 |
| Apr 12, 2018 | 54.52 |
| Apr 11, 2018 | 54.51 |
| Apr 10, 2018 | 54.49 |
| Apr 9, 2018 | 54.47 |
| Apr 6, 2018 | 54.45 |
| Apr 5, 2018 | 54.43 |
| Apr 4, 2018 | 54.41 |
| Apr 3, 2018 | 54.40 |
| Apr 2, 2018 | 54.41 |
| Mar 29, 2018 | 54.43 |
| Mar 28, 2018 | 54.46 |
| Mar 27, 2018 | 54.47 |
| Mar 26, 2018 | 54.49 |
| Mar 23, 2018 | 54.50 |
| Mar 22, 2018 | 54.55 |
| Mar 21, 2018 | 54.57 |
| Mar 20, 2018 | 54.57 |
| Mar 19, 2018 | 54.58 |
| Mar 16, 2018 | 54.58 |
| Mar 15, 2018 | 54.58 |
| Mar 14, 2018 | 54.62 |
| Mar 13, 2018 | 54.65 |
| Mar 12, 2018 | 54.66 |
| Mar 9, 2018 | 54.68 |
| Mar 8, 2018 | 54.68 |
| Mar 7, 2018 | 54.70 |
| Mar 6, 2018 | 54.73 |
| Mar 5, 2018 | 54.75 |
| Mar 2, 2018 | 54.77 |
| Mar 1, 2018 | 54.80 |
| Feb 28, 2018 | 54.84 |
| Feb 27, 2018 | 54.88 |
| Feb 26, 2018 | 54.91 |
| Feb 23, 2018 | 54.94 |
| Feb 22, 2018 | 54.95 |
| Feb 21, 2018 | 54.97 |
| Feb 20, 2018 | 54.98 |
| Feb 16, 2018 | 54.98 |
| Feb 15, 2018 | 54.95 |
| Feb 14, 2018 | 54.94 |
| Feb 13, 2018 | 54.93 |
| Feb 12, 2018 | 54.93 |
| Feb 9, 2018 | 54.91 |
| Feb 8, 2018 | 54.89 |
| Feb 7, 2018 | 54.87 |
| Feb 6, 2018 | 54.84 |
| Feb 5, 2018 | 54.82 |
| Feb 2, 2018 | 54.80 |
| Feb 1, 2018 | 54.76 |
| Jan 31, 2018 | 54.69 |
| Jan 30, 2018 | 54.62 |
| Jan 29, 2018 | 54.56 |
| Jan 26, 2018 | 54.50 |
| Jan 25, 2018 | 54.45 |
| Jan 24, 2018 | 54.40 |
| Jan 23, 2018 | 54.34 |
| Jan 22, 2018 | 54.28 |
| Jan 19, 2018 | 54.22 |
| Jan 18, 2018 | 54.16 |
| Jan 17, 2018 | 54.11 |
| Jan 16, 2018 | 54.07 |
| Jan 12, 2018 | 54.03 |
| Jan 11, 2018 | 53.97 |
| Jan 10, 2018 | 53.91 |
| Jan 9, 2018 | 53.86 |
| Jan 8, 2018 | 53.83 |
| Jan 5, 2018 | 53.81 |
| Jan 4, 2018 | 53.79 |
| Jan 3, 2018 | 53.76 |
| Jan 2, 2018 | 53.74 |
| Dec 29, 2017 | 53.74 |
| Dec 28, 2017 | 53.75 |
| Dec 27, 2017 | 53.75 |
| Dec 26, 2017 | 53.75 |
| Dec 22, 2017 | 53.74 |
| Dec 21, 2017 | 53.74 |
| Dec 20, 2017 | 53.73 |
| Dec 19, 2017 | 53.72 |
| Dec 18, 2017 | 53.70 |
| Dec 15, 2017 | 53.68 |
| Dec 14, 2017 | 53.66 |
| Dec 13, 2017 | 53.68 |
| Dec 12, 2017 | 53.67 |
| Dec 11, 2017 | 53.68 |
| Dec 8, 2017 | 53.67 |
| Dec 7, 2017 | 53.62 |
| Dec 6, 2017 | 53.57 |
| Dec 5, 2017 | 53.52 |
| Dec 4, 2017 | 53.46 |
| Dec 1, 2017 | 53.38 |
| Nov 30, 2017 | 53.31 |
| Nov 29, 2017 | 53.24 |
| Nov 28, 2017 | 53.15 |
| Nov 27, 2017 | 53.08 |
| Nov 24, 2017 | 53.03 |
| Nov 22, 2017 | 52.98 |
| Nov 21, 2017 | 52.94 |
| Nov 20, 2017 | 52.87 |
| Nov 17, 2017 | 52.81 |
| Nov 16, 2017 | 52.75 |
| Nov 15, 2017 | 52.69 |
| Nov 14, 2017 | 52.63 |
| Nov 13, 2017 | 52.58 |
| Nov 10, 2017 | 52.53 |
| Nov 9, 2017 | 52.50 |
| Nov 8, 2017 | 52.47 |
| Nov 7, 2017 | 52.44 |
| Nov 6, 2017 | 52.41 |
| Nov 3, 2017 | 52.37 |
| Nov 2, 2017 | 52.32 |
| Nov 1, 2017 | 52.26 |
| Oct 31, 2017 | 52.22 |
| Oct 30, 2017 | 52.18 |
| Oct 27, 2017 | 52.13 |
| Oct 26, 2017 | 52.03 |
| Oct 25, 2017 | 51.94 |
| Oct 24, 2017 | 51.86 |
| Oct 23, 2017 | 51.78 |
| Oct 20, 2017 | 51.70 |
| Oct 19, 2017 | 51.60 |
| Oct 18, 2017 | 51.49 |
| Oct 17, 2017 | 51.38 |
| Oct 16, 2017 | 51.29 |
| Oct 13, 2017 | 51.18 |
| Oct 12, 2017 | 51.08 |
| Oct 11, 2017 | 50.97 |
| Oct 10, 2017 | 50.85 |
| Oct 9, 2017 | 50.73 |
| Oct 6, 2017 | 50.62 |
| Oct 5, 2017 | 50.53 |
| Oct 4, 2017 | 50.44 |
| Oct 3, 2017 | 50.34 |
| Oct 2, 2017 | 50.23 |
| Sep 29, 2017 | 50.13 |
| Sep 28, 2017 | 50.05 |
| Sep 27, 2017 | 49.97 |
| Sep 26, 2017 | 49.89 |
| Sep 25, 2017 | 49.83 |
| Sep 22, 2017 | 49.78 |
| Sep 21, 2017 | 49.72 |
| Sep 20, 2017 | 49.67 |
| Sep 19, 2017 | 49.62 |
| Sep 18, 2017 | 49.58 |
| Sep 15, 2017 | 49.55 |
| Sep 14, 2017 | 49.53 |
| Sep 13, 2017 | 49.52 |
| Sep 12, 2017 | 49.50 |
| Sep 11, 2017 | 49.45 |
| Sep 8, 2017 | 49.39 |
| Sep 7, 2017 | 49.34 |
| Sep 6, 2017 | 49.29 |
| Sep 5, 2017 | 49.23 |
| Sep 1, 2017 | 49.17 |
| Aug 31, 2017 | 49.12 |
| Aug 30, 2017 | 49.06 |
| Aug 29, 2017 | 49.00 |
| Aug 28, 2017 | 48.94 |
| Aug 25, 2017 | 48.88 |
| Aug 24, 2017 | 48.83 |
| Aug 23, 2017 | 48.77 |
| Aug 22, 2017 | 48.72 |
| Aug 21, 2017 | 48.68 |
| Aug 18, 2017 | 48.63 |
| Aug 17, 2017 | 48.59 |
| Aug 16, 2017 | 48.54 |
| Aug 15, 2017 | 48.48 |
| Aug 14, 2017 | 48.42 |
| Aug 11, 2017 | 48.34 |
| Aug 10, 2017 | 48.29 |
| Aug 9, 2017 | 48.25 |
| Aug 8, 2017 | 48.21 |
| Aug 7, 2017 | 48.15 |
| Aug 4, 2017 | 48.09 |
| Aug 3, 2017 | 48.03 |
| Aug 2, 2017 | 47.97 |
| Aug 1, 2017 | 47.90 |
| Jul 31, 2017 | 47.82 |
| Jul 28, 2017 | 47.74 |
| Jul 27, 2017 | 47.68 |
| Jul 26, 2017 | 47.62 |
| Jul 25, 2017 | 47.56 |
| Jul 24, 2017 | 47.48 |
| Jul 21, 2017 | 47.43 |
| Jul 20, 2017 | 47.36 |
| Jul 19, 2017 | 47.33 |
| Jul 18, 2017 | 47.32 |
| Jul 17, 2017 | 47.31 |
| Jul 14, 2017 | 47.30 |
| Jul 13, 2017 | 47.29 |
| Jul 12, 2017 | 47.28 |
| Jul 11, 2017 | 47.27 |
| Jul 10, 2017 | 47.26 |
| Jul 7, 2017 | 47.24 |
| Jul 6, 2017 | 47.22 |
| Jul 5, 2017 | 47.20 |
| Jul 3, 2017 | 47.17 |
| Jun 30, 2017 | 47.13 |
| Jun 29, 2017 | 47.12 |
| Jun 28, 2017 | 47.10 |
| Jun 27, 2017 | 47.09 |
| Jun 26, 2017 | 47.08 |
| Jun 23, 2017 | 47.08 |
| Jun 22, 2017 | 47.08 |
| Jun 21, 2017 | 47.07 |
| Jun 20, 2017 | 47.06 |
| Jun 19, 2017 | 47.06 |
| Jun 16, 2017 | 47.04 |
| Jun 15, 2017 | 47.02 |
| Jun 14, 2017 | 46.99 |
| Jun 13, 2017 | 46.96 |
| Jun 12, 2017 | 46.93 |
| Jun 9, 2017 | 46.90 |
| Jun 8, 2017 | 46.86 |
| Jun 7, 2017 | 46.84 |
| Jun 6, 2017 | 46.83 |
| Jun 5, 2017 | 46.83 |
| Jun 2, 2017 | 46.83 |
| Jun 1, 2017 | 46.80 |
| May 31, 2017 | 46.79 |
| May 30, 2017 | 46.79 |
| May 26, 2017 | 46.79 |
| May 25, 2017 | 46.77 |
| May 24, 2017 | 46.76 |
| May 23, 2017 | 46.75 |
| May 22, 2017 | 46.75 |
| May 19, 2017 | 46.75 |
| May 18, 2017 | 46.75 |
| May 17, 2017 | 46.76 |
| May 16, 2017 | 46.76 |
| May 15, 2017 | 46.74 |
| May 12, 2017 | 46.72 |
| May 11, 2017 | 46.69 |
| May 10, 2017 | 46.67 |
| May 9, 2017 | 46.64 |
| May 8, 2017 | 46.61 |
| May 5, 2017 | 46.57 |
| May 4, 2017 | 46.54 |
| May 3, 2017 | 46.51 |
| May 2, 2017 | 46.47 |
| May 1, 2017 | 46.43 |
| Apr 28, 2017 | 46.37 |
| Apr 27, 2017 | 46.29 |
| Apr 26, 2017 | 46.22 |
| Apr 25, 2017 | 46.14 |
| Apr 24, 2017 | 46.05 |
| Apr 21, 2017 | 45.96 |
| Apr 20, 2017 | 45.88 |
| Apr 19, 2017 | 45.83 |
| Apr 18, 2017 | 45.80 |
| Apr 17, 2017 | 45.77 |
| Apr 13, 2017 | 45.74 |
| Apr 12, 2017 | 45.71 |
| Apr 11, 2017 | 45.68 |
| Apr 10, 2017 | 45.65 |
| Apr 7, 2017 | 45.62 |
| Apr 6, 2017 | 45.60 |
| Apr 5, 2017 | 45.56 |
| Apr 4, 2017 | 45.51 |
| Apr 3, 2017 | 45.43 |
| Mar 31, 2017 | 45.35 |
| Mar 30, 2017 | 45.25 |
| Mar 29, 2017 | 45.14 |
| Mar 28, 2017 | 45.05 |
| Mar 27, 2017 | 44.95 |
| Mar 24, 2017 | 44.87 |
| Mar 23, 2017 | 44.79 |
| Mar 22, 2017 | 44.70 |
| Mar 21, 2017 | 44.63 |
| Mar 20, 2017 | 44.55 |
| Mar 17, 2017 | 44.44 |
| Mar 16, 2017 | 44.32 |
| Mar 15, 2017 | 44.22 |
| Mar 14, 2017 | 44.12 |
| Mar 13, 2017 | 44.02 |
| Mar 10, 2017 | 43.91 |
| Mar 9, 2017 | 43.80 |
| Mar 8, 2017 | 43.70 |
| Mar 7, 2017 | 43.60 |
| Mar 6, 2017 | 43.49 |
| Mar 3, 2017 | 43.39 |
| Mar 2, 2017 | 43.28 |
| Mar 1, 2017 | 43.17 |
| Feb 28, 2017 | 43.05 |
| Feb 27, 2017 | 42.94 |
| Feb 24, 2017 | 42.81 |
| Feb 23, 2017 | 42.68 |
| Feb 22, 2017 | 42.55 |
| Feb 21, 2017 | 42.42 |
| Feb 17, 2017 | 42.29 |
| Feb 16, 2017 | 42.16 |
| Feb 15, 2017 | 42.04 |
| Feb 14, 2017 | 41.91 |
| Feb 13, 2017 | 41.79 |
| Feb 10, 2017 | 41.66 |
| Feb 9, 2017 | 41.54 |
| Feb 8, 2017 | 41.41 |
| Feb 7, 2017 | 41.30 |
| Feb 6, 2017 | 41.17 |
| Feb 3, 2017 | 41.05 |
| Feb 2, 2017 | 40.92 |
| Feb 1, 2017 | 40.80 |
| Jan 31, 2017 | 40.69 |
| Jan 30, 2017 | 40.56 |
| Jan 27, 2017 | 40.44 |
| Jan 26, 2017 | 40.31 |
| Jan 25, 2017 | 40.17 |
| Jan 24, 2017 | 40.04 |
| Jan 23, 2017 | 39.91 |
| Jan 20, 2017 | 39.78 |
| Jan 19, 2017 | 39.64 |
| Jan 18, 2017 | 39.51 |
| Jan 17, 2017 | 39.37 |
| Jan 13, 2017 | 39.24 |
| Jan 12, 2017 | 39.11 |
| Jan 11, 2017 | 38.98 |
| Jan 10, 2017 | 38.85 |
| Jan 9, 2017 | 38.71 |
| Jan 6, 2017 | 38.59 |
| Jan 5, 2017 | 38.46 |
| Jan 4, 2017 | 38.32 |
| Jan 3, 2017 | 38.18 |
| Dec 30, 2016 | 38.05 |
| Dec 29, 2016 | 37.92 |
| Dec 28, 2016 | 37.79 |
| Dec 27, 2016 | 37.65 |
| Dec 23, 2016 | 37.51 |
| Dec 22, 2016 | 37.37 |
| Dec 21, 2016 | 37.23 |
| Dec 20, 2016 | 37.09 |
| Dec 19, 2016 | 36.96 |
| Dec 16, 2016 | 36.83 |
| Dec 15, 2016 | 36.72 |
| Dec 14, 2016 | 36.60 |
| Dec 13, 2016 | 36.48 |
| Dec 12, 2016 | 36.36 |
| Dec 9, 2016 | 36.22 |
| Dec 8, 2016 | 36.07 |
| Dec 7, 2016 | 35.93 |
| Dec 6, 2016 | 35.80 |
| Dec 5, 2016 | 35.67 |
| Dec 2, 2016 | 35.56 |
| Dec 1, 2016 | 35.46 |
| Nov 30, 2016 | 35.36 |
| Nov 29, 2016 | 35.26 |
| Nov 28, 2016 | 35.15 |
| Nov 25, 2016 | 35.04 |
| Nov 23, 2016 | 34.92 |
| Nov 22, 2016 | 34.80 |
| Nov 21, 2016 | 34.69 |
| Nov 18, 2016 | 34.58 |
| Nov 17, 2016 | 34.46 |
| Nov 16, 2016 | 34.34 |
| Nov 15, 2016 | 34.21 |
| Nov 14, 2016 | 34.10 |
| Nov 11, 2016 | 34.00 |
| Nov 10, 2016 | 33.89 |
| Nov 9, 2016 | 33.79 |
| Nov 8, 2016 | 33.70 |
| Nov 7, 2016 | 33.63 |
| Nov 4, 2016 | 33.58 |
| Nov 3, 2016 | 33.54 |
| Nov 2, 2016 | 33.49 |
| Nov 1, 2016 | 33.46 |
| Oct 31, 2016 | 33.42 |
| Oct 28, 2016 | 33.38 |
| Oct 27, 2016 | 33.34 |
| Oct 26, 2016 | 33.30 |
| Oct 25, 2016 | 33.25 |
| Oct 24, 2016 | 33.21 |
| Oct 21, 2016 | 33.17 |
| Oct 20, 2016 | 33.13 |
| Oct 19, 2016 | 33.09 |
| Oct 18, 2016 | 33.04 |
| Oct 17, 2016 | 32.99 |
| Oct 14, 2016 | 32.95 |
| Oct 13, 2016 | 32.90 |
| Oct 12, 2016 | 32.85 |
| Oct 11, 2016 | 32.79 |
| Oct 10, 2016 | 32.73 |
| Oct 7, 2016 | 32.67 |
| Oct 6, 2016 | 32.61 |
| Oct 5, 2016 | 32.54 |
| Oct 4, 2016 | 32.48 |
| Oct 3, 2016 | 32.41 |
| Sep 30, 2016 | 32.35 |
| Sep 29, 2016 | 32.29 |
| Sep 28, 2016 | 32.24 |
| Sep 27, 2016 | 32.18 |
| Sep 26, 2016 | 32.13 |
| Sep 23, 2016 | 32.08 |
| Sep 22, 2016 | 32.03 |
| Sep 21, 2016 | 31.98 |
| Sep 20, 2016 | 31.94 |
| Sep 19, 2016 | 31.90 |
| Sep 16, 2016 | 31.87 |
| Sep 15, 2016 | 31.84 |
| Sep 14, 2016 | 31.80 |
| Sep 13, 2016 | 31.77 |
| Sep 12, 2016 | 31.72 |
| Sep 9, 2016 | 31.67 |
| Sep 8, 2016 | 31.61 |
| Sep 7, 2016 | 31.55 |
| Sep 6, 2016 | 31.50 |
| Sep 2, 2016 | 31.44 |
| Sep 1, 2016 | 31.39 |
| Aug 31, 2016 | 31.33 |
| Aug 30, 2016 | 31.27 |
| Aug 29, 2016 | 31.21 |
| Aug 26, 2016 | 31.15 |
| Aug 25, 2016 | 31.10 |
| Aug 24, 2016 | 31.04 |
| Aug 23, 2016 | 30.99 |
| Aug 22, 2016 | 30.94 |
| Aug 19, 2016 | 30.89 |
| Aug 18, 2016 | 30.84 |
| Aug 17, 2016 | 30.79 |
| Aug 16, 2016 | 30.74 |
| Aug 15, 2016 | 30.68 |
| Aug 12, 2016 | 30.63 |
| Aug 11, 2016 | 30.59 |
| Aug 10, 2016 | 30.54 |
| Aug 9, 2016 | 30.51 |
| Aug 8, 2016 | 30.46 |
| Aug 5, 2016 | 30.42 |
| Aug 4, 2016 | 30.37 |
| Aug 3, 2016 | 30.33 |
| Aug 2, 2016 | 30.30 |
| Aug 1, 2016 | 30.26 |
| Jul 29, 2016 | 30.22 |
| Jul 28, 2016 | 30.18 |
| Jul 27, 2016 | 30.15 |
| Jul 26, 2016 | 30.11 |
| Jul 25, 2016 | 30.08 |
| Jul 22, 2016 | 30.04 |
| Jul 21, 2016 | 30.00 |
| Jul 20, 2016 | 29.97 |
| Jul 19, 2016 | 29.95 |
| Jul 18, 2016 | 29.91 |
| Jul 15, 2016 | 29.87 |
| Jul 14, 2016 | 29.83 |
| Jul 13, 2016 | 29.80 |
| Jul 12, 2016 | 29.76 |
| Jul 11, 2016 | 29.72 |
| Jul 8, 2016 | 29.69 |
| Jul 7, 2016 | 29.67 |
| Jul 6, 2016 | 29.65 |
| Jul 5, 2016 | 29.63 |
| Jul 1, 2016 | 29.61 |
| Jun 30, 2016 | 29.59 |
| Jun 29, 2016 | 29.56 |
| Jun 28, 2016 | 29.53 |
| Jun 27, 2016 | 29.52 |
| Jun 24, 2016 | 29.51 |
| Jun 23, 2016 | 29.48 |
| Jun 22, 2016 | 29.44 |
| Jun 21, 2016 | 29.41 |
| Jun 20, 2016 | 29.37 |
| Jun 17, 2016 | 29.34 |
| Jun 16, 2016 | 29.30 |
| Jun 15, 2016 | 29.25 |
| Jun 14, 2016 | 29.21 |
| Jun 13, 2016 | 29.17 |
| Jun 10, 2016 | 29.13 |
| Jun 9, 2016 | 29.09 |
| Jun 8, 2016 | 29.04 |
| Jun 7, 2016 | 29.00 |
| Jun 6, 2016 | 28.96 |
| Jun 3, 2016 | 28.93 |
| Jun 2, 2016 | 28.90 |
| Jun 1, 2016 | 28.87 |
| May 31, 2016 | 28.83 |
| May 27, 2016 | 28.81 |
| May 26, 2016 | 28.78 |
| May 25, 2016 | 28.75 |
| May 24, 2016 | 28.73 |
| May 23, 2016 | 28.72 |
| May 20, 2016 | 28.72 |
| May 19, 2016 | 28.71 |
| May 18, 2016 | 28.71 |
| May 17, 2016 | 28.69 |
| May 16, 2016 | 28.69 |
| May 13, 2016 | 28.67 |
| May 12, 2016 | 28.67 |
| May 11, 2016 | 28.67 |
| May 10, 2016 | 28.67 |
| May 9, 2016 | 28.66 |
| May 6, 2016 | 28.65 |
| May 5, 2016 | 28.64 |
| May 4, 2016 | 28.63 |
| May 3, 2016 | 28.61 |
| May 2, 2016 | 28.60 |
| Apr 29, 2016 | 28.60 |
| Apr 28, 2016 | 28.60 |
| Apr 27, 2016 | 28.61 |
| Apr 26, 2016 | 28.61 |
| Apr 25, 2016 | 28.62 |
| Apr 22, 2016 | 28.64 |
| Apr 21, 2016 | 28.65 |
| Apr 20, 2016 | 28.68 |
| Apr 19, 2016 | 28.70 |
| Apr 18, 2016 | 28.72 |
| Apr 15, 2016 | 28.74 |
| Apr 14, 2016 | 28.77 |
| Apr 13, 2016 | 28.79 |
| Apr 12, 2016 | 28.82 |
| Apr 11, 2016 | 28.85 |
| Apr 8, 2016 | 28.87 |
| Apr 7, 2016 | 28.90 |
| Apr 6, 2016 | 28.95 |
| Apr 5, 2016 | 28.98 |
| Apr 4, 2016 | 29.02 |
| Apr 1, 2016 | 29.06 |
| Mar 31, 2016 | 29.10 |
| Mar 30, 2016 | 29.12 |
| Mar 29, 2016 | 29.15 |
| Mar 28, 2016 | 29.18 |
| Mar 24, 2016 | 29.21 |
| Mar 23, 2016 | 29.24 |
| Mar 22, 2016 | 29.28 |
| Mar 21, 2016 | 29.30 |
| Mar 18, 2016 | 29.33 |
| Mar 17, 2016 | 29.36 |
| Mar 16, 2016 | 29.38 |
| Mar 15, 2016 | 29.41 |
| Mar 14, 2016 | 29.43 |
| Mar 11, 2016 | 29.45 |
| Mar 10, 2016 | 29.47 |
| Mar 9, 2016 | 29.50 |
| Mar 8, 2016 | 29.53 |
| Mar 7, 2016 | 29.56 |
| Mar 4, 2016 | 29.59 |
| Mar 3, 2016 | 29.61 |
| Mar 2, 2016 | 29.63 |
| Mar 1, 2016 | 29.65 |
| Feb 29, 2016 | 29.68 |
| Feb 26, 2016 | 29.71 |
| Feb 25, 2016 | 29.74 |
| Feb 24, 2016 | 29.78 |
| Feb 23, 2016 | 29.82 |
| Feb 22, 2016 | 29.86 |
| Feb 19, 2016 | 29.89 |
| Feb 18, 2016 | 29.93 |
| Feb 17, 2016 | 29.96 |
| Feb 16, 2016 | 29.99 |
| Feb 12, 2016 | 30.02 |
| Feb 11, 2016 | 30.05 |
| Feb 10, 2016 | 30.08 |
| Feb 9, 2016 | 30.11 |
| Feb 8, 2016 | 30.15 |
| Feb 5, 2016 | 30.19 |
| Feb 4, 2016 | 30.23 |
| Feb 3, 2016 | 30.26 |
| Feb 2, 2016 | 30.29 |
| Feb 1, 2016 | 30.32 |
| Jan 29, 2016 | 30.35 |
| Jan 28, 2016 | 30.36 |
| Jan 27, 2016 | 30.40 |
| Jan 26, 2016 | 30.43 |
| Jan 25, 2016 | 30.46 |
| Jan 22, 2016 | 30.51 |
| Jan 21, 2016 | 30.54 |
| Jan 20, 2016 | 30.57 |
| Jan 19, 2016 | 30.59 |
| Jan 15, 2016 | 30.61 |
| Jan 14, 2016 | 30.64 |
| Jan 13, 2016 | 30.67 |
| Jan 12, 2016 | 30.70 |
| Jan 11, 2016 | 30.72 |
| Jan 8, 2016 | 30.76 |
| Jan 7, 2016 | 30.80 |
| Jan 6, 2016 | 30.83 |
| Jan 5, 2016 | 30.86 |
| Jan 4, 2016 | 30.89 |
| Dec 31, 2015 | 30.93 |
| Dec 30, 2015 | 30.95 |
| Dec 29, 2015 | 30.97 |
| Dec 28, 2015 | 30.99 |
| Dec 24, 2015 | 31.01 |
| Dec 23, 2015 | 31.03 |
| Dec 22, 2015 | 31.06 |
| Dec 21, 2015 | 31.09 |
| Dec 18, 2015 | 31.12 |
| Dec 17, 2015 | 31.15 |
| Dec 16, 2015 | 31.18 |
| Dec 15, 2015 | 31.20 |
| Dec 14, 2015 | 31.23 |
| Dec 11, 2015 | 31.26 |
| Dec 10, 2015 | 31.31 |
| Dec 9, 2015 | 31.35 |
| Dec 8, 2015 | 31.39 |
| Dec 7, 2015 | 31.42 |
| Dec 4, 2015 | 31.44 |
| Dec 3, 2015 | 31.45 |
| Dec 2, 2015 | 31.46 |
| Dec 1, 2015 | 31.47 |
| Nov 30, 2015 | 31.48 |
| Nov 27, 2015 | 31.48 |
| Nov 25, 2015 | 31.48 |
| Nov 24, 2015 | 31.49 |
| Nov 23, 2015 | 31.50 |
| Nov 20, 2015 | 31.50 |
| Nov 19, 2015 | 31.52 |
| Nov 18, 2015 | 31.53 |
| Nov 17, 2015 | 31.54 |
| Nov 16, 2015 | 31.57 |
| Nov 13, 2015 | 31.60 |
| Nov 12, 2015 | 31.62 |
| Nov 11, 2015 | 31.64 |
| Nov 10, 2015 | 31.65 |
| Nov 9, 2015 | 31.65 |
| Nov 6, 2015 | 31.65 |
| Nov 5, 2015 | 31.64 |
| Nov 4, 2015 | 31.64 |
| Nov 3, 2015 | 31.64 |
| Nov 2, 2015 | 31.65 |
| Oct 30, 2015 | 31.66 |
| Oct 29, 2015 | 31.66 |
| Oct 28, 2015 | 31.65 |
| Oct 27, 2015 | 31.63 |
| Oct 26, 2015 | 31.62 |
| Oct 23, 2015 | 31.60 |
| Oct 22, 2015 | 31.58 |
| Oct 21, 2015 | 31.56 |
| Oct 20, 2015 | 31.54 |
| Oct 19, 2015 | 31.51 |
| Oct 16, 2015 | 31.50 |
| Oct 15, 2015 | 31.48 |
| Oct 14, 2015 | 31.45 |
| Oct 13, 2015 | 31.43 |
| Oct 12, 2015 | 31.40 |
| Oct 9, 2015 | 31.37 |
| Oct 8, 2015 | 31.34 |
| Oct 7, 2015 | 31.31 |
| Oct 6, 2015 | 31.28 |
| Oct 5, 2015 | 31.26 |
| Oct 2, 2015 | 31.23 |
| Oct 1, 2015 | 31.20 |
| Sep 30, 2015 | 31.18 |
| Sep 29, 2015 | 31.16 |
| Sep 28, 2015 | 31.13 |
| Sep 25, 2015 | 31.11 |
| Sep 24, 2015 | 31.09 |
| Sep 23, 2015 | 31.06 |
| Sep 22, 2015 | 31.05 |
| Sep 21, 2015 | 31.03 |
| Sep 18, 2015 | 31.02 |
| Sep 17, 2015 | 31.02 |
| Sep 16, 2015 | 31.01 |
| Sep 15, 2015 | 30.99 |
| Sep 14, 2015 | 30.97 |
| Sep 11, 2015 | 30.96 |
| Sep 10, 2015 | 30.95 |
| Sep 9, 2015 | 30.94 |
| Sep 8, 2015 | 30.94 |
| Sep 4, 2015 | 30.94 |
| Sep 3, 2015 | 30.95 |
| Sep 2, 2015 | 30.95 |
| Sep 1, 2015 | 30.95 |
| Aug 31, 2015 | 30.96 |
| Aug 28, 2015 | 30.96 |
| Aug 27, 2015 | 30.96 |
| Aug 26, 2015 | 30.96 |
| Aug 25, 2015 | 30.97 |
| Aug 24, 2015 | 30.98 |
| Aug 21, 2015 | 30.99 |
| Aug 20, 2015 | 30.99 |
| Aug 19, 2015 | 31.00 |
| Aug 18, 2015 | 30.99 |
| Aug 17, 2015 | 30.98 |
| Aug 14, 2015 | 30.96 |
| Aug 13, 2015 | 30.95 |
| Aug 12, 2015 | 30.95 |
| Aug 11, 2015 | 30.93 |
| Aug 10, 2015 | 30.91 |
| Aug 7, 2015 | 30.90 |
| Aug 6, 2015 | 30.89 |
| Aug 5, 2015 | 30.87 |
| Aug 4, 2015 | 30.85 |
| Aug 3, 2015 | 30.83 |
| Jul 31, 2015 | 30.81 |
| Jul 30, 2015 | 30.78 |
| Jul 29, 2015 | 30.76 |
| Jul 28, 2015 | 30.74 |
| Jul 27, 2015 | 30.72 |
| Jul 24, 2015 | 30.70 |
| Jul 23, 2015 | 30.67 |
| Jul 22, 2015 | 30.65 |
| Jul 21, 2015 | 30.62 |
| Jul 20, 2015 | 30.58 |
| Jul 17, 2015 | 30.55 |
| Jul 16, 2015 | 30.52 |
| Jul 15, 2015 | 30.48 |
| Jul 14, 2015 | 30.45 |
| Jul 13, 2015 | 30.41 |
| Jul 10, 2015 | 30.38 |
| Jul 9, 2015 | 30.35 |
| Jul 8, 2015 | 30.33 |
| Jul 7, 2015 | 30.31 |
| Jul 6, 2015 | 30.28 |
| Jul 2, 2015 | 30.24 |
| Jul 1, 2015 | 30.21 |
| Jun 30, 2015 | 30.18 |
| Jun 29, 2015 | 30.15 |
| Jun 26, 2015 | 30.12 |
| Jun 25, 2015 | 30.07 |
| Jun 24, 2015 | 30.03 |
| Jun 23, 2015 | 29.98 |
| Jun 22, 2015 | 29.94 |
| Jun 19, 2015 | 29.90 |
| Jun 18, 2015 | 29.86 |
| Jun 17, 2015 | 29.84 |
| Jun 16, 2015 | 29.82 |
| Jun 15, 2015 | 29.80 |
| Jun 12, 2015 | 29.77 |
| Jun 11, 2015 | 29.74 |
| Jun 10, 2015 | 29.70 |
| Jun 9, 2015 | 29.67 |
| Jun 8, 2015 | 29.65 |
| Jun 5, 2015 | 29.63 |
| Jun 4, 2015 | 29.62 |
| Jun 3, 2015 | 29.62 |
| Jun 2, 2015 | 29.62 |
| Jun 1, 2015 | 29.63 |
| May 29, 2015 | 29.64 |
| May 28, 2015 | 29.65 |
| May 27, 2015 | 29.67 |
| May 26, 2015 | 29.69 |
| May 22, 2015 | 29.73 |
| May 21, 2015 | 29.76 |
| May 20, 2015 | 29.78 |
| May 19, 2015 | 29.81 |
| May 18, 2015 | 29.84 |
| May 15, 2015 | 29.87 |
| May 14, 2015 | 29.89 |
| May 13, 2015 | 29.92 |
| May 12, 2015 | 29.94 |
| May 11, 2015 | 29.97 |
| May 8, 2015 | 29.99 |
| May 7, 2015 | 30.01 |
| May 6, 2015 | 30.04 |
| May 5, 2015 | 30.06 |
| May 4, 2015 | 30.10 |
| May 1, 2015 | 30.13 |
| Apr 30, 2015 | 30.16 |
| Apr 29, 2015 | 30.19 |
| Apr 28, 2015 | 30.21 |
| Apr 27, 2015 | 30.22 |
| Apr 24, 2015 | 30.24 |
| Apr 23, 2015 | 30.26 |
| Apr 22, 2015 | 30.29 |
| Apr 21, 2015 | 30.32 |
| Apr 20, 2015 | 30.35 |
| Apr 17, 2015 | 30.39 |
| Apr 16, 2015 | 30.42 |
| Apr 15, 2015 | 30.45 |
| Apr 14, 2015 | 30.48 |
| Apr 13, 2015 | 30.52 |
| Apr 10, 2015 | 30.56 |
| Apr 9, 2015 | 30.61 |
| Apr 8, 2015 | 30.65 |
| Apr 7, 2015 | 30.69 |
| Apr 6, 2015 | 30.73 |
| Apr 2, 2015 | 30.76 |
| Apr 1, 2015 | 30.78 |
| Mar 31, 2015 | 30.81 |
| Mar 30, 2015 | 30.83 |
| Mar 27, 2015 | 30.85 |
| Mar 26, 2015 | 30.87 |
| Mar 25, 2015 | 30.88 |
| Mar 24, 2015 | 30.90 |
| Mar 23, 2015 | 30.92 |
| Mar 20, 2015 | 30.94 |
| Mar 19, 2015 | 30.96 |
| Mar 18, 2015 | 30.98 |
| Mar 17, 2015 | 31.00 |
| Mar 16, 2015 | 31.03 |
| Mar 13, 2015 | 31.05 |
| Mar 12, 2015 | 31.07 |
| Mar 11, 2015 | 31.08 |
| Mar 10, 2015 | 31.11 |
| Mar 9, 2015 | 31.14 |
| Mar 6, 2015 | 31.16 |
| Mar 5, 2015 | 31.17 |
| Mar 4, 2015 | 31.19 |
| Mar 3, 2015 | 31.21 |
| Mar 2, 2015 | 31.21 |
| Feb 27, 2015 | 31.22 |
| Feb 26, 2015 | 31.24 |
| Feb 25, 2015 | 31.25 |
| Feb 24, 2015 | 31.27 |
| Feb 23, 2015 | 31.28 |
| Feb 20, 2015 | 31.30 |
| Feb 19, 2015 | 31.33 |
| Feb 18, 2015 | 31.35 |
| Feb 17, 2015 | 31.38 |
| Feb 13, 2015 | 31.41 |
| Feb 12, 2015 | 31.44 |
| Feb 11, 2015 | 31.47 |
| Feb 10, 2015 | 31.51 |
| Feb 9, 2015 | 31.55 |
| Feb 6, 2015 | 31.58 |
| Feb 5, 2015 | 31.60 |
| Feb 4, 2015 | 31.63 |
| Feb 3, 2015 | 31.65 |
| Feb 2, 2015 | 31.68 |
| Jan 30, 2015 | 31.71 |
| Jan 29, 2015 | 31.74 |
| Jan 28, 2015 | 31.77 |
| Jan 27, 2015 | 31.80 |
| Jan 26, 2015 | 31.83 |
| Jan 23, 2015 | 31.86 |
| Jan 22, 2015 | 31.88 |
| Jan 21, 2015 | 31.90 |
| Jan 20, 2015 | 31.93 |
| Jan 16, 2015 | 31.97 |
| Jan 15, 2015 | 32.00 |
| Jan 14, 2015 | 32.03 |
| Jan 13, 2015 | 32.06 |
| Jan 12, 2015 | 32.08 |
| Jan 9, 2015 | 32.10 |
| Jan 8, 2015 | 32.11 |
| Jan 7, 2015 | 32.10 |
| Jan 6, 2015 | 32.10 |
| Jan 5, 2015 | 32.11 |
| Jan 2, 2015 | 32.10 |
| Dec 31, 2014 | 32.09 |
| Dec 30, 2014 | 32.08 |
| Dec 29, 2014 | 32.06 |
| Dec 26, 2014 | 32.04 |
| Dec 24, 2014 | 32.03 |
| Dec 23, 2014 | 32.01 |
| Dec 22, 2014 | 31.99 |
| Dec 19, 2014 | 31.98 |
| Dec 18, 2014 | 31.98 |
| Dec 17, 2014 | 31.96 |
| Dec 16, 2014 | 31.95 |
| Dec 15, 2014 | 31.94 |
| Dec 12, 2014 | 31.94 |
| Dec 11, 2014 | 31.93 |
| Dec 10, 2014 | 31.92 |
| Dec 9, 2014 | 31.92 |
| Dec 8, 2014 | 31.91 |
| Dec 5, 2014 | 31.89 |
| Dec 4, 2014 | 31.87 |
| Dec 3, 2014 | 31.86 |
| Dec 2, 2014 | 31.84 |
| Dec 1, 2014 | 31.83 |
| Nov 28, 2014 | 31.83 |
| Nov 26, 2014 | 31.82 |
| Nov 25, 2014 | 31.79 |
| Nov 24, 2014 | 31.78 |
| Nov 21, 2014 | 31.77 |
| Nov 20, 2014 | 31.75 |
| Nov 19, 2014 | 31.73 |
| Nov 18, 2014 | 31.71 |
| Nov 17, 2014 | 31.68 |
| Nov 14, 2014 | 31.65 |
| Nov 13, 2014 | 31.62 |
| Nov 12, 2014 | 31.59 |
| Nov 11, 2014 | 31.54 |
| Nov 10, 2014 | 31.51 |
| Nov 7, 2014 | 31.49 |
| Nov 6, 2014 | 31.46 |
| Nov 5, 2014 | 31.44 |
| Nov 4, 2014 | 31.42 |
| Nov 3, 2014 | 31.39 |
| Oct 31, 2014 | 31.37 |
| Oct 30, 2014 | 31.35 |
| Oct 29, 2014 | 31.33 |
| Oct 28, 2014 | 31.32 |
| Oct 27, 2014 | 31.30 |
| Oct 24, 2014 | 31.28 |
| Oct 23, 2014 | 31.25 |
| Oct 22, 2014 | 31.22 |
| Oct 21, 2014 | 31.19 |
| Oct 20, 2014 | 31.16 |
| Oct 17, 2014 | 31.13 |
| Oct 16, 2014 | 31.11 |
| Oct 15, 2014 | 31.08 |
| Oct 14, 2014 | 31.06 |
| Oct 13, 2014 | 31.02 |
| Oct 10, 2014 | 30.99 |
| Oct 9, 2014 | 30.96 |
| Oct 8, 2014 | 30.94 |
| Oct 7, 2014 | 30.91 |
| Oct 6, 2014 | 30.88 |
| Oct 3, 2014 | 30.86 |
| Oct 2, 2014 | 30.84 |
| Oct 1, 2014 | 30.82 |
| Sep 30, 2014 | 30.81 |
| Sep 29, 2014 | 30.78 |
| Sep 26, 2014 | 30.76 |
| Sep 25, 2014 | 30.73 |
| Sep 24, 2014 | 30.70 |
| Sep 23, 2014 | 30.67 |
| Sep 22, 2014 | 30.64 |
| Sep 19, 2014 | 30.60 |
| Sep 18, 2014 | 30.56 |
| Sep 17, 2014 | 30.53 |
| Sep 16, 2014 | 30.49 |
| Sep 15, 2014 | 30.47 |
| Sep 12, 2014 | 30.44 |
| Sep 11, 2014 | 30.42 |
| Sep 10, 2014 | 30.39 |
| Sep 9, 2014 | 30.36 |
| Sep 8, 2014 | 30.33 |
| Sep 5, 2014 | 30.30 |
| Sep 4, 2014 | 30.26 |
| Sep 3, 2014 | 30.22 |
| Sep 2, 2014 | 30.19 |
| Aug 29, 2014 | 30.16 |
| Aug 28, 2014 | 30.13 |
| Aug 27, 2014 | 30.10 |
| Aug 26, 2014 | 30.07 |
| Aug 25, 2014 | 30.04 |
| Aug 22, 2014 | 30.00 |
| Aug 21, 2014 | 29.98 |
| Aug 20, 2014 | 29.95 |
| Aug 19, 2014 | 29.93 |
| Aug 18, 2014 | 29.90 |
| Aug 15, 2014 | 29.88 |
| Aug 14, 2014 | 29.87 |
| Aug 13, 2014 | 29.85 |
| Aug 12, 2014 | 29.84 |
| Aug 11, 2014 | 29.83 |
| Aug 8, 2014 | 29.81 |
| Aug 7, 2014 | 29.79 |
| Aug 6, 2014 | 29.77 |
| Aug 5, 2014 | 29.75 |
| Aug 4, 2014 | 29.72 |
| Aug 1, 2014 | 29.70 |
| Jul 31, 2014 | 29.69 |
| Jul 30, 2014 | 29.66 |
| Jul 29, 2014 | 29.64 |
| Jul 28, 2014 | 29.62 |
| Jul 25, 2014 | 29.59 |
| Jul 24, 2014 | 29.57 |
| Jul 23, 2014 | 29.53 |
| Jul 22, 2014 | 29.50 |
| Jul 21, 2014 | 29.47 |
| Jul 18, 2014 | 29.43 |
| Jul 17, 2014 | 29.39 |
| Jul 16, 2014 | 29.36 |
| Jul 15, 2014 | 29.32 |
| Jul 14, 2014 | 29.29 |
| Jul 11, 2014 | 29.25 |
| Jul 10, 2014 | 29.21 |
| Jul 9, 2014 | 29.18 |
| Jul 8, 2014 | 29.14 |
| Jul 7, 2014 | 29.09 |
| Jul 3, 2014 | 29.04 |
| Jul 2, 2014 | 28.98 |
| Jul 1, 2014 | 28.93 |
| Jun 30, 2014 | 28.87 |
| Jun 27, 2014 | 28.82 |
| Jun 26, 2014 | 28.77 |
| Jun 25, 2014 | 28.72 |
| Jun 24, 2014 | 28.68 |
| Jun 23, 2014 | 28.65 |
| Jun 20, 2014 | 28.61 |
| Jun 19, 2014 | 28.58 |
| Jun 18, 2014 | 28.54 |
| Jun 17, 2014 | 28.50 |
| Jun 16, 2014 | 28.47 |
| Jun 13, 2014 | 28.45 |
| Jun 12, 2014 | 28.43 |
| Jun 11, 2014 | 28.41 |
| Jun 10, 2014 | 28.38 |
| Jun 9, 2014 | 28.35 |
| Jun 6, 2014 | 28.31 |
| Jun 5, 2014 | 28.27 |
| Jun 4, 2014 | 28.24 |
| Jun 3, 2014 | 28.22 |
| Jun 2, 2014 | 28.20 |
| May 30, 2014 | 28.18 |
| May 29, 2014 | 28.16 |
| May 28, 2014 | 28.14 |
| May 27, 2014 | 28.12 |
| May 23, 2014 | 28.11 |
| May 22, 2014 | 28.10 |
| May 21, 2014 | 28.09 |
| May 20, 2014 | 28.09 |
| May 19, 2014 | 28.09 |
| May 16, 2014 | 28.09 |
| May 15, 2014 | 28.09 |
| May 14, 2014 | 28.08 |
| May 13, 2014 | 28.06 |
| May 12, 2014 | 28.05 |
| May 9, 2014 | 28.02 |
| May 8, 2014 | 28.00 |
| May 7, 2014 | 27.99 |
| May 6, 2014 | 27.96 |
| May 5, 2014 | 27.95 |
| May 2, 2014 | 27.94 |
| May 1, 2014 | 27.92 |
| Apr 30, 2014 | 27.91 |
| Apr 29, 2014 | 27.89 |
| Apr 28, 2014 | 27.87 |
| Apr 25, 2014 | 27.85 |
| Apr 24, 2014 | 27.83 |
| Apr 23, 2014 | 27.81 |
| Apr 22, 2014 | 27.79 |
| Apr 21, 2014 | 27.77 |
| Apr 17, 2014 | 27.76 |
| Apr 16, 2014 | 27.75 |
| Apr 15, 2014 | 27.74 |
| Apr 14, 2014 | 27.73 |
| Apr 11, 2014 | 27.73 |
| Apr 10, 2014 | 27.72 |
| Apr 9, 2014 | 27.71 |
| Apr 8, 2014 | 27.70 |
| Apr 7, 2014 | 27.69 |
| Apr 4, 2014 | 27.68 |
| Apr 3, 2014 | 27.68 |
| Apr 2, 2014 | 27.66 |
| Apr 1, 2014 | 27.65 |
| Mar 31, 2014 | 27.64 |
| Mar 28, 2014 | 27.63 |
| Mar 27, 2014 | 27.63 |
| Mar 26, 2014 | 27.62 |
| Mar 25, 2014 | 27.62 |
| Mar 24, 2014 | 27.61 |
| Mar 21, 2014 | 27.60 |
| Mar 20, 2014 | 27.60 |
| Mar 19, 2014 | 27.59 |
| Mar 18, 2014 | 27.59 |
| Mar 17, 2014 | 27.58 |
| Mar 14, 2014 | 27.58 |
| Mar 13, 2014 | 27.58 |
| Mar 12, 2014 | 27.57 |
| Mar 11, 2014 | 27.55 |
| Mar 10, 2014 | 27.54 |
| Mar 7, 2014 | 27.53 |
| Mar 6, 2014 | 27.51 |
| Mar 5, 2014 | 27.50 |
| Mar 4, 2014 | 27.48 |
| Mar 3, 2014 | 27.46 |
| Feb 28, 2014 | 27.45 |
| Feb 27, 2014 | 27.44 |
| Feb 26, 2014 | 27.44 |
| Feb 25, 2014 | 27.44 |
| Feb 24, 2014 | 27.44 |
| Feb 21, 2014 | 27.44 |
| Feb 20, 2014 | 27.44 |
| Feb 19, 2014 | 27.45 |
| Feb 18, 2014 | 27.45 |
| Feb 14, 2014 | 27.46 |
| Feb 13, 2014 | 27.46 |
| Feb 12, 2014 | 27.47 |
| Feb 11, 2014 | 27.48 |
| Feb 10, 2014 | 27.48 |
| Feb 7, 2014 | 27.49 |
| Feb 6, 2014 | 27.50 |
| Feb 5, 2014 | 27.50 |
| Feb 4, 2014 | 27.50 |
| Feb 3, 2014 | 27.50 |
| Jan 31, 2014 | 27.51 |
| Jan 30, 2014 | 27.50 |
| Jan 29, 2014 | 27.48 |
| Jan 28, 2014 | 27.48 |
| Jan 27, 2014 | 27.46 |
| Jan 24, 2014 | 27.45 |
| Jan 23, 2014 | 27.43 |
| Jan 22, 2014 | 27.41 |
| Jan 21, 2014 | 27.39 |
| Jan 17, 2014 | 27.35 |
| Jan 16, 2014 | 27.34 |
| Jan 15, 2014 | 27.33 |
| Jan 14, 2014 | 27.33 |
| Jan 13, 2014 | 27.32 |
| Jan 10, 2014 | 27.31 |
| Jan 9, 2014 | 27.31 |
| Jan 8, 2014 | 27.30 |
| Jan 7, 2014 | 27.29 |
| Jan 6, 2014 | 27.27 |
| Jan 3, 2014 | 27.26 |
| Jan 2, 2014 | 27.25 |
| Dec 31, 2013 | 27.24 |
| Dec 30, 2013 | 27.23 |
| Dec 27, 2013 | 27.21 |
| Dec 26, 2013 | 27.19 |
| Dec 24, 2013 | 27.17 |
| Dec 23, 2013 | 27.15 |
| Dec 20, 2013 | 27.13 |
| Dec 19, 2013 | 27.11 |
| Dec 18, 2013 | 27.10 |
| Dec 17, 2013 | 27.08 |
| Dec 16, 2013 | 27.07 |
| Dec 13, 2013 | 27.06 |
| Dec 12, 2013 | 27.05 |
| Dec 11, 2013 | 27.03 |
| Dec 10, 2013 | 27.02 |
| Dec 9, 2013 | 27.00 |
| Dec 6, 2013 | 26.98 |
| Dec 5, 2013 | 26.95 |
| Dec 4, 2013 | 26.93 |
| Dec 3, 2013 | 26.91 |
| Dec 2, 2013 | 26.88 |
| Nov 29, 2013 | 26.86 |
| Nov 27, 2013 | 26.83 |
| Nov 26, 2013 | 26.80 |
| Nov 25, 2013 | 26.77 |
| Nov 22, 2013 | 26.74 |
| Nov 21, 2013 | 26.70 |
| Nov 20, 2013 | 26.66 |
| Nov 19, 2013 | 26.62 |
| Nov 18, 2013 | 26.57 |
| Nov 15, 2013 | 26.52 |
| Nov 14, 2013 | 26.47 |
| Nov 13, 2013 | 26.43 |
| Nov 12, 2013 | 26.37 |
| Nov 11, 2013 | 26.32 |
| Nov 8, 2013 | 26.27 |
| Nov 7, 2013 | 26.21 |
| Nov 6, 2013 | 26.17 |
| Nov 5, 2013 | 26.11 |
| Nov 4, 2013 | 26.06 |
| Nov 1, 2013 | 26.01 |
| Oct 31, 2013 | 25.96 |
| Oct 30, 2013 | 25.90 |
| Oct 29, 2013 | 25.85 |
| Oct 28, 2013 | 25.79 |
| Oct 25, 2013 | 25.73 |
| Oct 24, 2013 | 25.66 |
| Oct 23, 2013 | 25.60 |
| Oct 22, 2013 | 25.54 |
| Oct 21, 2013 | 25.47 |
| Oct 18, 2013 | 25.41 |
| Oct 17, 2013 | 25.35 |
| Oct 16, 2013 | 25.30 |
| Oct 15, 2013 | 25.24 |
| Oct 14, 2013 | 25.19 |
| Oct 11, 2013 | 25.13 |
| Oct 10, 2013 | 25.07 |
| Oct 9, 2013 | 25.03 |
| Oct 8, 2013 | 24.98 |
| Oct 7, 2013 | 24.92 |
| Oct 4, 2013 | 24.87 |
| Oct 3, 2013 | 24.82 |
| Oct 2, 2013 | 24.76 |
| Oct 1, 2013 | 24.70 |
| Sep 30, 2013 | 24.64 |
| Sep 27, 2013 | 24.58 |
| Sep 26, 2013 | 24.52 |
| Sep 25, 2013 | 24.46 |
| Sep 24, 2013 | 24.39 |
| Sep 23, 2013 | 24.32 |
| Sep 20, 2013 | 24.25 |
| Sep 19, 2013 | 24.18 |
| Sep 18, 2013 | 24.12 |
| Sep 17, 2013 | 24.06 |
| Sep 16, 2013 | 24.00 |
| Sep 13, 2013 | 23.95 |
| Sep 12, 2013 | 23.90 |
| Sep 11, 2013 | 23.85 |
| Sep 10, 2013 | 23.79 |
| Sep 9, 2013 | 23.73 |
| Sep 6, 2013 | 23.68 |
| Sep 5, 2013 | 23.63 |
| Sep 4, 2013 | 23.57 |
| Sep 3, 2013 | 23.51 |
| Aug 30, 2013 | 23.46 |
| Aug 29, 2013 | 23.41 |
| Aug 28, 2013 | 23.36 |
| Aug 27, 2013 | 23.30 |
| Aug 26, 2013 | 23.26 |
| Aug 23, 2013 | 23.20 |
| Aug 22, 2013 | 23.13 |
| Aug 21, 2013 | 23.07 |
| Aug 20, 2013 | 23.01 |
| Aug 19, 2013 | 22.96 |
| Aug 16, 2013 | 22.90 |
| Aug 15, 2013 | 22.85 |
| Aug 14, 2013 | 22.79 |
| Aug 13, 2013 | 22.74 |
| Aug 12, 2013 | 22.69 |
| Aug 9, 2013 | 22.63 |
| Aug 8, 2013 | 22.58 |
| Aug 7, 2013 | 22.52 |
| Aug 6, 2013 | 22.47 |
| Aug 5, 2013 | 22.42 |
| Aug 2, 2013 | 22.36 |
| Aug 1, 2013 | 22.31 |
| Jul 31, 2013 | 22.25 |
| Jul 30, 2013 | 22.20 |
| Jul 29, 2013 | 22.14 |
| Jul 26, 2013 | 22.09 |
| Jul 25, 2013 | 22.03 |
| Jul 24, 2013 | 21.96 |
| Jul 23, 2013 | 21.90 |
| Jul 22, 2013 | 21.85 |
| Jul 19, 2013 | 21.79 |
| Jul 18, 2013 | 21.73 |
| Jul 17, 2013 | 21.68 |
| Jul 16, 2013 | 21.63 |
| Jul 15, 2013 | 21.58 |
| Jul 12, 2013 | 21.54 |
| Jul 11, 2013 | 21.49 |
| Jul 10, 2013 | 21.45 |
| Jul 9, 2013 | 21.40 |
| Jul 8, 2013 | 21.36 |
| Jul 5, 2013 | 21.31 |
| Jul 3, 2013 | 21.27 |
| Jul 2, 2013 | 21.23 |
| Jul 1, 2013 | 21.19 |
| Jun 28, 2013 | 21.16 |
| Jun 27, 2013 | 21.14 |
| Jun 26, 2013 | 21.11 |
| Jun 25, 2013 | 21.08 |
| Jun 24, 2013 | 21.06 |
| Jun 21, 2013 | 21.03 |
| Jun 20, 2013 | 21.01 |
| Jun 19, 2013 | 20.99 |
| Jun 18, 2013 | 20.97 |
| Jun 17, 2013 | 20.95 |
| Jun 14, 2013 | 20.93 |
| Jun 13, 2013 | 20.92 |
| Jun 12, 2013 | 20.90 |
| Jun 11, 2013 | 20.89 |
| Jun 10, 2013 | 20.88 |
| Jun 7, 2013 | 20.87 |
| Jun 6, 2013 | 20.86 |
| Jun 5, 2013 | 20.85 |
| Jun 4, 2013 | 20.84 |
| Jun 3, 2013 | 20.84 |
| May 31, 2013 | 20.83 |
| May 30, 2013 | 20.83 |
| May 29, 2013 | 20.83 |
| May 28, 2013 | 20.83 |
| May 24, 2013 | 20.82 |
| May 23, 2013 | 20.82 |
| May 22, 2013 | 20.81 |
| May 21, 2013 | 20.81 |
| May 20, 2013 | 20.80 |
| May 17, 2013 | 20.79 |
| May 16, 2013 | 20.79 |
| May 15, 2013 | 20.79 |
| May 14, 2013 | 20.79 |
| May 13, 2013 | 20.79 |
| May 10, 2013 | 20.79 |
| May 9, 2013 | 20.79 |
| May 8, 2013 | 20.79 |
| May 7, 2013 | 20.79 |
| May 6, 2013 | 20.79 |
| May 3, 2013 | 20.80 |
| May 2, 2013 | 20.81 |
| May 1, 2013 | 20.82 |
| Apr 30, 2013 | 20.83 |
| Apr 29, 2013 | 20.84 |
| Apr 26, 2013 | 20.84 |
| Apr 25, 2013 | 20.85 |
| Apr 24, 2013 | 20.84 |
| Apr 23, 2013 | 20.84 |
| Apr 22, 2013 | 20.84 |
| Apr 19, 2013 | 20.84 |
| Apr 18, 2013 | 20.83 |
| Apr 17, 2013 | 20.84 |
| Apr 16, 2013 | 20.84 |
| Apr 15, 2013 | 20.84 |
| Apr 12, 2013 | 20.83 |
| Apr 11, 2013 | 20.83 |
| Apr 10, 2013 | 20.83 |
| Apr 9, 2013 | 20.83 |
| Apr 8, 2013 | 20.84 |
| Apr 5, 2013 | 20.84 |
| Apr 4, 2013 | 20.84 |
| Apr 3, 2013 | 20.84 |
| Apr 2, 2013 | 20.86 |
| Apr 1, 2013 | 20.87 |
| Mar 28, 2013 | 20.88 |
| Mar 27, 2013 | 20.89 |
| Mar 26, 2013 | 20.90 |
| Mar 25, 2013 | 20.91 |
| Mar 22, 2013 | 20.91 |
| Mar 21, 2013 | 20.92 |
| Mar 20, 2013 | 20.92 |
| Mar 19, 2013 | 20.92 |
| Mar 18, 2013 | 20.92 |
| Mar 15, 2013 | 20.93 |
| Mar 14, 2013 | 20.95 |
| Mar 13, 2013 | 20.95 |
| Mar 12, 2013 | 20.95 |
| Mar 11, 2013 | 20.96 |
| Mar 8, 2013 | 20.97 |
| Mar 7, 2013 | 20.97 |
| Mar 6, 2013 | 20.98 |
| Mar 5, 2013 | 20.99 |
| Mar 4, 2013 | 21.00 |
| Mar 1, 2013 | 21.02 |
| Feb 28, 2013 | 21.03 |
| Feb 27, 2013 | 21.05 |
| Feb 26, 2013 | 21.06 |
| Feb 25, 2013 | 21.07 |
| Feb 22, 2013 | 21.09 |
| Feb 21, 2013 | 21.10 |
| Feb 20, 2013 | 21.12 |
| Feb 19, 2013 | 21.13 |
| Feb 15, 2013 | 21.14 |
| Feb 14, 2013 | 21.15 |
| Feb 13, 2013 | 21.16 |
| Feb 12, 2013 | 21.18 |
| Feb 11, 2013 | 21.18 |
| Feb 8, 2013 | 21.19 |
| Feb 7, 2013 | 21.20 |
| Feb 6, 2013 | 21.21 |
| Feb 5, 2013 | 21.22 |
| Feb 4, 2013 | 21.22 |
| Feb 1, 2013 | 21.23 |
| Jan 31, 2013 | 21.24 |
| Jan 30, 2013 | 21.25 |
| Jan 29, 2013 | 21.26 |
| Jan 28, 2013 | 21.26 |
| Jan 25, 2013 | 21.26 |
| Jan 24, 2013 | 21.27 |
| Jan 23, 2013 | 21.28 |
| Jan 22, 2013 | 21.28 |
| Jan 18, 2013 | 21.28 |
| Jan 17, 2013 | 21.28 |
| Jan 16, 2013 | 21.27 |
| Jan 15, 2013 | 21.27 |
| Jan 14, 2013 | 21.27 |
| Jan 11, 2013 | 21.26 |
| Jan 10, 2013 | 21.26 |
| Jan 9, 2013 | 21.25 |
| Jan 8, 2013 | 21.23 |
| Jan 7, 2013 | 21.23 |
| Jan 4, 2013 | 21.22 |
| Jan 3, 2013 | 21.20 |
| Jan 2, 2013 | 21.19 |
| Dec 31, 2012 | 21.18 |
| Dec 28, 2012 | 21.18 |
| Dec 27, 2012 | 21.18 |
| Dec 26, 2012 | 21.17 |
| Dec 24, 2012 | 21.16 |
| Dec 21, 2012 | 21.16 |
| Dec 20, 2012 | 21.15 |
| Dec 19, 2012 | 21.15 |
| Dec 18, 2012 | 21.14 |
| Dec 17, 2012 | 21.14 |
| Dec 14, 2012 | 21.13 |
| Dec 13, 2012 | 21.13 |
| Dec 12, 2012 | 21.12 |
| Dec 11, 2012 | 21.12 |
| Dec 10, 2012 | 21.12 |
| Dec 7, 2012 | 21.12 |
| Dec 6, 2012 | 21.12 |
| Dec 5, 2012 | 21.12 |
| Dec 4, 2012 | 21.12 |
| Dec 3, 2012 | 21.11 |
| Nov 30, 2012 | 21.11 |
| Nov 29, 2012 | 21.11 |
| Nov 28, 2012 | 21.12 |
| Nov 27, 2012 | 21.12 |
| Nov 26, 2012 | 21.13 |
| Nov 23, 2012 | 21.13 |
| Nov 21, 2012 | 21.14 |
| Nov 20, 2012 | 21.13 |
| Nov 19, 2012 | 21.13 |
| Nov 16, 2012 | 21.13 |
| Nov 15, 2012 | 21.12 |
| Nov 14, 2012 | 21.13 |
| Nov 13, 2012 | 21.12 |
| Nov 12, 2012 | 21.11 |
| Nov 9, 2012 | 21.10 |
| Nov 8, 2012 | 21.10 |
| Nov 7, 2012 | 21.09 |
| Nov 6, 2012 | 21.08 |
| Nov 5, 2012 | 21.06 |
| Nov 2, 2012 | 21.04 |
| Nov 1, 2012 | 21.01 |
| Oct 31, 2012 | 20.99 |
| Oct 26, 2012 | 20.96 |
| Oct 25, 2012 | 20.94 |
| Oct 24, 2012 | 20.91 |
| Oct 23, 2012 | 20.88 |
| Oct 22, 2012 | 20.86 |
| Oct 19, 2012 | 20.83 |
| Oct 18, 2012 | 20.81 |
| Oct 17, 2012 | 20.78 |
| Oct 16, 2012 | 20.74 |
| Oct 15, 2012 | 20.72 |
| Oct 12, 2012 | 20.69 |
| Oct 11, 2012 | 20.67 |
| Oct 10, 2012 | 20.65 |
| Oct 9, 2012 | 20.62 |
| Oct 8, 2012 | 20.60 |
| Oct 5, 2012 | 20.58 |
| Oct 4, 2012 | 20.55 |
| Oct 3, 2012 | 20.53 |
| Oct 2, 2012 | 20.52 |
| Oct 1, 2012 | 20.50 |
| Sep 28, 2012 | 20.49 |
| Sep 27, 2012 | 20.48 |
| Sep 26, 2012 | 20.46 |
| Sep 25, 2012 | 20.44 |
| Sep 24, 2012 | 20.42 |
| Sep 21, 2012 | 20.40 |
| Sep 20, 2012 | 20.39 |
| Sep 19, 2012 | 20.39 |
| Sep 18, 2012 | 20.39 |
| Sep 17, 2012 | 20.38 |
| Sep 14, 2012 | 20.39 |
| Sep 13, 2012 | 20.39 |
| Sep 12, 2012 | 20.38 |
| Sep 11, 2012 | 20.39 |
| Sep 10, 2012 | 20.39 |
| Sep 7, 2012 | 20.39 |
| Sep 6, 2012 | 20.39 |
| Sep 5, 2012 | 20.39 |
| Sep 4, 2012 | 20.39 |
| Aug 31, 2012 | 20.39 |
| Aug 30, 2012 | 20.39 |
| Aug 29, 2012 | 20.39 |
| Aug 28, 2012 | 20.39 |
| Aug 27, 2012 | 20.39 |
| Aug 24, 2012 | 20.40 |
| Aug 23, 2012 | 20.40 |
| Aug 22, 2012 | 20.41 |
| Aug 21, 2012 | 20.43 |
| Aug 20, 2012 | 20.44 |
| Aug 17, 2012 | 20.45 |
| Aug 16, 2012 | 20.46 |
| Aug 15, 2012 | 20.47 |
| Aug 14, 2012 | 20.48 |
| Aug 13, 2012 | 20.49 |
| Aug 10, 2012 | 20.49 |
| Aug 9, 2012 | 20.50 |
| Aug 8, 2012 | 20.51 |
| Aug 7, 2012 | 20.51 |
| Aug 6, 2012 | 20.51 |
| Aug 3, 2012 | 20.51 |
| Aug 2, 2012 | 20.52 |
| Aug 1, 2012 | 20.52 |
| Jul 31, 2012 | 20.52 |
| Jul 30, 2012 | 20.52 |
| Jul 27, 2012 | 20.52 |
| Jul 26, 2012 | 20.51 |
| Jul 25, 2012 | 20.51 |
| Jul 24, 2012 | 20.50 |
| Jul 23, 2012 | 20.50 |
| Jul 20, 2012 | 20.50 |
| Jul 19, 2012 | 20.50 |
| Jul 18, 2012 | 20.50 |
| Jul 17, 2012 | 20.49 |
| Jul 16, 2012 | 20.48 |
| Jul 13, 2012 | 20.47 |
| Jul 12, 2012 | 20.46 |
| Jul 11, 2012 | 20.45 |
| Jul 10, 2012 | 20.44 |
| Jul 9, 2012 | 20.43 |
| Jul 6, 2012 | 20.42 |
| Jul 5, 2012 | 20.41 |
| Jul 3, 2012 | 20.40 |
| Jul 2, 2012 | 20.39 |
| Jun 29, 2012 | 20.38 |
| Jun 28, 2012 | 20.38 |
| Jun 27, 2012 | 20.39 |
| Jun 26, 2012 | 20.40 |
| Jun 25, 2012 | 20.40 |
| Jun 22, 2012 | 20.41 |
| Jun 21, 2012 | 20.40 |
| Jun 20, 2012 | 20.40 |
| Jun 19, 2012 | 20.40 |
| Jun 18, 2012 | 20.39 |
| Jun 15, 2012 | 20.39 |
| Jun 14, 2012 | 20.39 |
| Jun 13, 2012 | 20.40 |
| Jun 12, 2012 | 20.40 |
| Jun 11, 2012 | 20.41 |
| Jun 8, 2012 | 20.42 |
| Jun 7, 2012 | 20.42 |
| Jun 6, 2012 | 20.42 |
| Jun 5, 2012 | 20.42 |
| Jun 4, 2012 | 20.43 |
| Jun 1, 2012 | 20.44 |
| May 31, 2012 | 20.45 |
| May 30, 2012 | 20.46 |
| May 29, 2012 | 20.47 |
| May 25, 2012 | 20.47 |
| May 24, 2012 | 20.48 |
| May 23, 2012 | 20.48 |
| May 22, 2012 | 20.47 |
| May 21, 2012 | 20.47 |
| May 18, 2012 | 20.46 |
| May 17, 2012 | 20.46 |
| May 16, 2012 | 20.45 |
| May 15, 2012 | 20.45 |
| May 14, 2012 | 20.44 |
| May 11, 2012 | 20.42 |
| May 10, 2012 | 20.40 |
| May 9, 2012 | 20.38 |
| May 8, 2012 | 20.36 |
| May 7, 2012 | 20.33 |
| May 4, 2012 | 20.31 |
| May 3, 2012 | 20.30 |
| May 2, 2012 | 20.28 |
| May 1, 2012 | 20.26 |
| Apr 30, 2012 | 20.25 |
| Apr 27, 2012 | 20.22 |
| Apr 26, 2012 | 20.19 |
| Apr 25, 2012 | 20.16 |
| Apr 24, 2012 | 20.13 |
| Apr 23, 2012 | 20.08 |
| Apr 20, 2012 | 20.04 |
| Apr 19, 2012 | 19.98 |
| Apr 18, 2012 | 19.94 |
| Apr 17, 2012 | 19.90 |
| Apr 16, 2012 | 19.86 |
| Apr 13, 2012 | 19.83 |
| Apr 12, 2012 | 19.80 |
| Apr 11, 2012 | 19.77 |
| Apr 10, 2012 | 19.75 |
| Apr 9, 2012 | 19.72 |
| Apr 5, 2012 | 19.70 |
| Apr 4, 2012 | 19.67 |
| Apr 3, 2012 | 19.64 |
| Apr 2, 2012 | 19.61 |
| Mar 30, 2012 | 19.58 |
| Mar 29, 2012 | 19.56 |
| Mar 28, 2012 | 19.53 |
| Mar 27, 2012 | 19.50 |
| Mar 26, 2012 | 19.47 |
| Mar 23, 2012 | 19.44 |
| Mar 22, 2012 | 19.43 |
| Mar 21, 2012 | 19.43 |
| Mar 20, 2012 | 19.40 |
| Mar 19, 2012 | 19.38 |
| Mar 16, 2012 | 19.36 |
| Mar 15, 2012 | 19.34 |
| Mar 14, 2012 | 19.31 |
| Mar 13, 2012 | 19.29 |
| Mar 12, 2012 | 19.27 |
| Mar 9, 2012 | 19.24 |
| Mar 8, 2012 | 19.22 |
| Mar 7, 2012 | 19.20 |
| Mar 6, 2012 | 19.18 |
| Mar 5, 2012 | 19.16 |
| Mar 2, 2012 | 19.13 |
| Mar 1, 2012 | 19.11 |
| Feb 29, 2012 | 19.08 |
| Feb 28, 2012 | 19.05 |
| Feb 27, 2012 | 19.02 |
| Feb 24, 2012 | 18.97 |
| Feb 23, 2012 | 18.93 |
| Feb 22, 2012 | 18.89 |
| Feb 21, 2012 | 18.84 |
| Feb 17, 2012 | 18.80 |
| Feb 16, 2012 | 18.76 |
| Feb 15, 2012 | 18.71 |
| Feb 14, 2012 | 18.66 |
| Feb 13, 2012 | 18.62 |
| Feb 10, 2012 | 18.58 |
| Feb 9, 2012 | 18.55 |
| Feb 8, 2012 | 18.52 |
| Feb 7, 2012 | 18.49 |
| Feb 6, 2012 | 18.46 |
| Feb 3, 2012 | 18.42 |
| Feb 2, 2012 | 18.38 |
| Feb 1, 2012 | 18.34 |
| Jan 31, 2012 | 18.31 |
| Jan 30, 2012 | 18.28 |
| Jan 27, 2012 | 18.25 |
| Jan 26, 2012 | 18.22 |
| Jan 25, 2012 | 18.20 |
| Jan 24, 2012 | 18.18 |
| Jan 23, 2012 | 18.16 |
| Jan 20, 2012 | 18.14 |
| Jan 19, 2012 | 18.11 |
| Jan 18, 2012 | 18.07 |
| Jan 17, 2012 | 18.05 |
| Jan 13, 2012 | 18.02 |
| Jan 12, 2012 | 17.98 |
| Jan 11, 2012 | 17.95 |
| Jan 10, 2012 | 17.91 |
| Jan 9, 2012 | 17.88 |
| Jan 6, 2012 | 17.85 |
| Jan 5, 2012 | 17.83 |
| Jan 4, 2012 | 17.80 |
| Jan 3, 2012 | 17.78 |
| Dec 30, 2011 | 17.75 |
| Dec 29, 2011 | 17.74 |
| Dec 28, 2011 | 17.72 |
| Dec 27, 2011 | 17.72 |
| Dec 23, 2011 | 17.72 |
| Dec 22, 2011 | 17.73 |
| Dec 21, 2011 | 17.73 |
| Dec 20, 2011 | 17.74 |
| Dec 19, 2011 | 17.74 |
| Dec 16, 2011 | 17.75 |
| Dec 15, 2011 | 17.77 |
| Dec 14, 2011 | 17.78 |
| Dec 13, 2011 | 17.79 |
| Dec 12, 2011 | 17.81 |
| Dec 9, 2011 | 17.82 |
| Dec 8, 2011 | 17.82 |
| Dec 7, 2011 | 17.84 |
| Dec 6, 2011 | 17.85 |
| Dec 5, 2011 | 17.85 |
| Dec 2, 2011 | 17.86 |
| Dec 1, 2011 | 17.88 |
| Nov 30, 2011 | 17.89 |
| Nov 29, 2011 | 17.90 |
| Nov 28, 2011 | 17.93 |
| Nov 25, 2011 | 17.96 |
| Nov 23, 2011 | 17.99 |
| Nov 22, 2011 | 18.02 |
| Nov 21, 2011 | 18.04 |
| Nov 18, 2011 | 18.05 |
| Nov 17, 2011 | 18.06 |
| Nov 16, 2011 | 18.07 |
| Nov 15, 2011 | 18.08 |
| Nov 14, 2011 | 18.09 |
| Nov 11, 2011 | 18.10 |
| Nov 10, 2011 | 18.10 |
| Nov 9, 2011 | 18.12 |
| Nov 8, 2011 | 18.13 |
| Nov 7, 2011 | 18.13 |
| Nov 4, 2011 | 18.13 |
| Nov 3, 2011 | 18.12 |
| Nov 2, 2011 | 18.12 |
| Nov 1, 2011 | 18.12 |
| Oct 31, 2011 | 18.12 |
| Oct 28, 2011 | 18.11 |
| Oct 27, 2011 | 18.10 |
| Oct 26, 2011 | 18.09 |
| Oct 25, 2011 | 18.09 |
| Oct 24, 2011 | 18.09 |
| Oct 21, 2011 | 18.09 |
| Oct 20, 2011 | 18.10 |
| Oct 19, 2011 | 18.12 |
| Oct 18, 2011 | 18.12 |
| Oct 17, 2011 | 18.13 |
| Oct 14, 2011 | 18.14 |
| Oct 13, 2011 | 18.14 |
| Oct 12, 2011 | 18.16 |
| Oct 11, 2011 | 18.17 |
| Oct 10, 2011 | 18.19 |
| Oct 7, 2011 | 18.21 |
| Oct 6, 2011 | 18.24 |
| Oct 5, 2011 | 18.26 |
| Oct 4, 2011 | 18.28 |
| Oct 3, 2011 | 18.31 |
| Sep 30, 2011 | 18.36 |
| Sep 29, 2011 | 18.39 |
| Sep 28, 2011 | 18.43 |
| Sep 27, 2011 | 18.47 |
| Sep 26, 2011 | 18.51 |
| Sep 23, 2011 | 18.54 |
| Sep 22, 2011 | 18.59 |
| Sep 21, 2011 | 18.63 |
| Sep 20, 2011 | 18.67 |
| Sep 19, 2011 | 18.71 |
| Sep 16, 2011 | 18.74 |
| Sep 15, 2011 | 18.77 |
| Sep 14, 2011 | 18.79 |
| Sep 13, 2011 | 18.81 |
| Sep 12, 2011 | 18.84 |
| Sep 9, 2011 | 18.87 |
| Sep 8, 2011 | 18.90 |
| Sep 7, 2011 | 18.93 |
| Sep 6, 2011 | 18.95 |
| Sep 2, 2011 | 18.99 |
| Sep 1, 2011 | 19.02 |
| Aug 31, 2011 | 19.05 |
| Aug 30, 2011 | 19.08 |
| Aug 29, 2011 | 19.11 |
| Aug 26, 2011 | 19.15 |
| Aug 25, 2011 | 19.18 |
| Aug 24, 2011 | 19.23 |
| Aug 23, 2011 | 19.27 |
| Aug 22, 2011 | 19.31 |
| Aug 19, 2011 | 19.36 |
| Aug 18, 2011 | 19.41 |
| Aug 17, 2011 | 19.46 |
| Aug 16, 2011 | 19.50 |
| Aug 15, 2011 | 19.55 |
| Aug 12, 2011 | 19.60 |
| Aug 11, 2011 | 19.64 |
| Aug 10, 2011 | 19.68 |
| Aug 9, 2011 | 19.72 |
| Aug 8, 2011 | 19.75 |
| Aug 5, 2011 | 19.79 |
| Aug 4, 2011 | 19.81 |
| Aug 3, 2011 | 19.84 |
| Aug 2, 2011 | 19.85 |
| Aug 1, 2011 | 19.87 |
| Jul 29, 2011 | 19.90 |
| Jul 28, 2011 | 19.92 |
| Jul 27, 2011 | 19.94 |
| Jul 26, 2011 | 19.96 |
| Jul 25, 2011 | 19.98 |
| Jul 22, 2011 | 20.00 |
| Jul 21, 2011 | 20.01 |
| Jul 20, 2011 | 20.03 |
| Jul 19, 2011 | 20.04 |
| Jul 18, 2011 | 20.05 |
| Jul 15, 2011 | 20.07 |
| Jul 14, 2011 | 20.08 |
| Jul 13, 2011 | 20.11 |
| Jul 12, 2011 | 20.12 |
| Jul 11, 2011 | 20.14 |
| Jul 8, 2011 | 20.16 |
| Jul 7, 2011 | 20.17 |
| Jul 6, 2011 | 20.19 |
| Jul 5, 2011 | 20.21 |
| Jul 1, 2011 | 20.23 |
| Jun 30, 2011 | 20.25 |
| Jun 29, 2011 | 20.26 |
| Jun 28, 2011 | 20.27 |
| Jun 27, 2011 | 20.28 |
| Jun 24, 2011 | 20.29 |
| Jun 23, 2011 | 20.31 |
| Jun 22, 2011 | 20.32 |
| Jun 21, 2011 | 20.34 |
| Jun 20, 2011 | 20.35 |
| Jun 17, 2011 | 20.37 |
| Jun 16, 2011 | 20.39 |
| Jun 15, 2011 | 20.41 |
| Jun 14, 2011 | 20.43 |
| Jun 13, 2011 | 20.46 |
| Jun 10, 2011 | 20.49 |
| Jun 9, 2011 | 20.52 |
| Jun 8, 2011 | 20.56 |
| Jun 7, 2011 | 20.59 |
| Jun 6, 2011 | 20.61 |
| Jun 3, 2011 | 20.63 |
| Jun 2, 2011 | 20.65 |
| Jun 1, 2011 | 20.67 |
| May 31, 2011 | 20.69 |
| May 27, 2011 | 20.71 |
| May 26, 2011 | 20.72 |
| May 25, 2011 | 20.74 |
| May 24, 2011 | 20.76 |
| May 23, 2011 | 20.78 |
| May 20, 2011 | 20.80 |
| May 19, 2011 | 20.82 |
| May 18, 2011 | 20.84 |
| May 17, 2011 | 20.86 |
| May 16, 2011 | 20.87 |
| May 13, 2011 | 20.88 |
| May 12, 2011 | 20.89 |
| May 11, 2011 | 20.89 |
| May 10, 2011 | 20.90 |
| May 9, 2011 | 20.91 |
| May 6, 2011 | 20.92 |
| May 5, 2011 | 20.92 |
| May 4, 2011 | 20.93 |
| May 3, 2011 | 20.95 |
| May 2, 2011 | 20.96 |
| Apr 29, 2011 | 20.97 |
| Apr 28, 2011 | 20.97 |
| Apr 27, 2011 | 20.98 |
| Apr 26, 2011 | 20.99 |
| Apr 25, 2011 | 20.99 |
| Apr 21, 2011 | 21.00 |
| Apr 20, 2011 | 21.00 |
| Apr 19, 2011 | 21.01 |
| Apr 18, 2011 | 21.02 |
| Apr 15, 2011 | 21.02 |
| Apr 14, 2011 | 21.02 |
| Apr 13, 2011 | 21.03 |
| Apr 12, 2011 | 21.04 |
| Apr 11, 2011 | 21.04 |
| Apr 8, 2011 | 21.05 |
| Apr 7, 2011 | 21.05 |
| Apr 6, 2011 | 21.05 |
| Apr 5, 2011 | 21.04 |
| Apr 4, 2011 | 21.04 |
| Apr 1, 2011 | 21.04 |
| Mar 31, 2011 | 21.03 |
| Mar 30, 2011 | 21.03 |
| Mar 29, 2011 | 21.03 |
| Mar 28, 2011 | 21.03 |
| Mar 25, 2011 | 21.03 |
| Mar 24, 2011 | 21.02 |
| Mar 23, 2011 | 21.01 |
| Mar 22, 2011 | 21.00 |
| Mar 21, 2011 | 20.99 |
| Mar 18, 2011 | 20.99 |
| Mar 17, 2011 | 20.99 |
| Mar 16, 2011 | 20.99 |
| Mar 15, 2011 | 20.99 |
| Mar 14, 2011 | 20.98 |
| Mar 11, 2011 | 20.97 |
| Mar 10, 2011 | 20.97 |
| Mar 9, 2011 | 20.96 |
| Mar 8, 2011 | 20.95 |
| Mar 7, 2011 | 20.94 |
| Mar 4, 2011 | 20.93 |
| Mar 3, 2011 | 20.91 |
| Mar 2, 2011 | 20.90 |
| Mar 1, 2011 | 20.89 |
| Feb 28, 2011 | 20.88 |
| Feb 25, 2011 | 20.88 |
| Feb 24, 2011 | 20.87 |
| Feb 23, 2011 | 20.86 |
| Feb 22, 2011 | 20.85 |
| Feb 18, 2011 | 20.85 |
| Feb 17, 2011 | 20.84 |
| Feb 16, 2011 | 20.82 |
| Feb 15, 2011 | 20.82 |
| Feb 14, 2011 | 20.80 |
| Feb 11, 2011 | 20.79 |
| Feb 10, 2011 | 20.77 |
| Feb 9, 2011 | 20.77 |
| Feb 8, 2011 | 20.75 |
| Feb 7, 2011 | 20.72 |
| Feb 4, 2011 | 20.71 |
| Feb 3, 2011 | 20.69 |
| Feb 2, 2011 | 20.69 |
| Feb 1, 2011 | 20.67 |
| Jan 31, 2011 | 20.65 |
| Jan 28, 2011 | 20.64 |
| Jan 27, 2011 | 20.62 |
| Jan 26, 2011 | 20.60 |
| Jan 25, 2011 | 20.58 |
| Jan 24, 2011 | 20.57 |
| Jan 21, 2011 | 20.54 |
| Jan 20, 2011 | 20.52 |
| Jan 19, 2011 | 20.48 |
| Jan 18, 2011 | 20.44 |
| Jan 14, 2011 | 20.40 |
| Jan 13, 2011 | 20.35 |
| Jan 12, 2011 | 20.32 |
| Jan 11, 2011 | 20.28 |
| Jan 10, 2011 | 20.25 |
| Jan 7, 2011 | 20.23 |
| Jan 6, 2011 | 20.20 |
| Jan 5, 2011 | 20.18 |
| Jan 4, 2011 | 20.15 |
| Jan 3, 2011 | 20.12 |
| Dec 31, 2010 | 20.10 |
| Dec 30, 2010 | 20.08 |
| Dec 29, 2010 | 20.07 |
| Dec 28, 2010 | 20.05 |
| Dec 27, 2010 | 20.04 |
| Dec 23, 2010 | 20.02 |
| Dec 22, 2010 | 20.01 |
| Dec 21, 2010 | 20.00 |
| Dec 20, 2010 | 19.99 |
| Dec 17, 2010 | 19.99 |
| Dec 16, 2010 | 19.98 |
| Dec 15, 2010 | 19.98 |
| Dec 14, 2010 | 19.98 |
| Dec 13, 2010 | 19.97 |
| Dec 10, 2010 | 19.95 |
| Dec 9, 2010 | 19.93 |
| Dec 8, 2010 | 19.91 |
| Dec 7, 2010 | 19.88 |
| Dec 6, 2010 | 19.85 |
| Dec 3, 2010 | 19.83 |
| Dec 2, 2010 | 19.81 |
| Dec 1, 2010 | 19.79 |
| Nov 30, 2010 | 19.77 |
| Nov 29, 2010 | 19.75 |
| Nov 26, 2010 | 19.73 |
| Nov 24, 2010 | 19.71 |
| Nov 23, 2010 | 19.68 |
| Nov 22, 2010 | 19.66 |
| Nov 19, 2010 | 19.64 |
| Nov 18, 2010 | 19.61 |
| Nov 17, 2010 | 19.59 |
| Nov 16, 2010 | 19.57 |
| Nov 15, 2010 | 19.55 |
| Nov 12, 2010 | 19.52 |
| Nov 11, 2010 | 19.50 |
| Nov 10, 2010 | 19.48 |
| Nov 9, 2010 | 19.46 |
| Nov 8, 2010 | 19.44 |
| Nov 5, 2010 | 19.41 |
| Nov 4, 2010 | 19.39 |
| Nov 3, 2010 | 19.37 |
| Nov 2, 2010 | 19.35 |
| Nov 1, 2010 | 19.33 |
| Oct 29, 2010 | 19.32 |
| Oct 28, 2010 | 19.30 |
| Oct 27, 2010 | 19.28 |
| Oct 26, 2010 | 19.26 |
| Oct 25, 2010 | 19.23 |
| Oct 22, 2010 | 19.22 |
| Oct 21, 2010 | 19.21 |
| Oct 20, 2010 | 19.20 |
| Oct 19, 2010 | 19.19 |
| Oct 18, 2010 | 19.19 |
| Oct 15, 2010 | 19.18 |
| Oct 14, 2010 | 19.17 |
| Oct 13, 2010 | 19.16 |
| Oct 12, 2010 | 19.16 |
| Oct 11, 2010 | 19.15 |
| Oct 8, 2010 | 19.15 |
| Oct 7, 2010 | 19.16 |
| Oct 6, 2010 | 19.17 |
| Oct 5, 2010 | 19.17 |
| Oct 4, 2010 | 19.19 |
| Oct 1, 2010 | 19.21 |
| Sep 30, 2010 | 19.22 |
| Sep 29, 2010 | 19.23 |
| Sep 28, 2010 | 19.23 |
| Sep 27, 2010 | 19.23 |
| Sep 24, 2010 | 19.24 |
| Sep 23, 2010 | 19.25 |
| Sep 22, 2010 | 19.28 |
| Sep 21, 2010 | 19.30 |
| Sep 20, 2010 | 19.33 |
| Sep 17, 2010 | 19.35 |
| Sep 16, 2010 | 19.38 |
| Sep 15, 2010 | 19.42 |
| Sep 14, 2010 | 19.46 |
| Sep 13, 2010 | 19.50 |
| Sep 10, 2010 | 19.54 |
| Sep 9, 2010 | 19.58 |
| Sep 8, 2010 | 19.61 |
| Sep 7, 2010 | 19.64 |
| Sep 3, 2010 | 19.68 |
| Sep 2, 2010 | 19.71 |
| Sep 1, 2010 | 19.73 |
| Aug 31, 2010 | 19.76 |
| Aug 30, 2010 | 19.79 |
| Aug 27, 2010 | 19.83 |
| Aug 26, 2010 | 19.86 |
| Aug 25, 2010 | 19.90 |
| Aug 24, 2010 | 19.94 |
| Aug 23, 2010 | 19.97 |
| Aug 20, 2010 | 20.00 |
| Aug 19, 2010 | 20.03 |
| Aug 18, 2010 | 20.06 |
| Aug 17, 2010 | 20.09 |
| Aug 16, 2010 | 20.11 |
| Aug 13, 2010 | 20.14 |
| Aug 12, 2010 | 20.18 |
| Aug 11, 2010 | 20.22 |
| Aug 10, 2010 | 20.25 |
| Aug 9, 2010 | 20.27 |
| Aug 6, 2010 | 20.28 |
| Aug 5, 2010 | 20.30 |
| Aug 4, 2010 | 20.31 |
| Aug 3, 2010 | 20.32 |
| Aug 2, 2010 | 20.33 |
| Jul 30, 2010 | 20.33 |
| Jul 29, 2010 | 20.33 |
| Jul 28, 2010 | 20.34 |
| Jul 27, 2010 | 20.35 |
| Jul 26, 2010 | 20.36 |
| Jul 23, 2010 | 20.36 |
| Jul 22, 2010 | 20.37 |
| Jul 21, 2010 | 20.38 |
| Jul 20, 2010 | 20.39 |
| Jul 19, 2010 | 20.40 |
| Jul 16, 2010 | 20.42 |
| Jul 15, 2010 | 20.45 |
| Jul 14, 2010 | 20.47 |
| Jul 13, 2010 | 20.48 |
| Jul 12, 2010 | 20.50 |
| Jul 9, 2010 | 20.51 |
| Jul 8, 2010 | 20.53 |
| Jul 7, 2010 | 20.54 |
| Jul 6, 2010 | 20.55 |
| Jul 2, 2010 | 20.56 |
| Jul 1, 2010 | 20.57 |
| Jun 30, 2010 | 20.58 |
| Jun 29, 2010 | 20.59 |
| Jun 28, 2010 | 20.60 |
| Jun 25, 2010 | 20.60 |
| Jun 24, 2010 | 20.61 |
| Jun 23, 2010 | 20.62 |
| Jun 22, 2010 | 20.64 |
| Jun 21, 2010 | 20.65 |
| Jun 18, 2010 | 20.67 |
| Jun 17, 2010 | 20.67 |
| Jun 16, 2010 | 20.68 |
| Jun 15, 2010 | 20.69 |
| Jun 14, 2010 | 20.69 |
| Jun 11, 2010 | 20.70 |
| Jun 10, 2010 | 20.69 |
| Jun 9, 2010 | 20.69 |
| Jun 8, 2010 | 20.68 |
| Jun 7, 2010 | 20.68 |
| Jun 4, 2010 | 20.68 |
| Jun 3, 2010 | 20.68 |
| Jun 2, 2010 | 20.67 |
| Jun 1, 2010 | 20.66 |
| May 28, 2010 | 20.65 |
| May 27, 2010 | 20.63 |
| May 26, 2010 | 20.62 |
| May 25, 2010 | 20.61 |
| May 24, 2010 | 20.60 |
| May 21, 2010 | 20.60 |
| May 20, 2010 | 20.59 |
| May 19, 2010 | 20.59 |
| May 18, 2010 | 20.57 |
| May 17, 2010 | 20.56 |
| May 14, 2010 | 20.54 |
| May 13, 2010 | 20.52 |
| May 12, 2010 | 20.49 |
| May 11, 2010 | 20.45 |
| May 10, 2010 | 20.43 |
| May 7, 2010 | 20.41 |
| May 6, 2010 | 20.39 |
| May 5, 2010 | 20.37 |
| May 4, 2010 | 20.34 |
| May 3, 2010 | 20.31 |
| Apr 30, 2010 | 20.28 |
| Apr 29, 2010 | 20.25 |
| Apr 28, 2010 | 20.20 |
| Apr 27, 2010 | 20.16 |
| Apr 26, 2010 | 20.12 |
| Apr 23, 2010 | 20.08 |
| Apr 22, 2010 | 20.04 |
| Apr 21, 2010 | 19.99 |
| Apr 20, 2010 | 19.95 |
| Apr 19, 2010 | 19.91 |
| Apr 16, 2010 | 19.88 |
| Apr 15, 2010 | 19.84 |
| Apr 14, 2010 | 19.81 |
| Apr 13, 2010 | 19.77 |
| Apr 12, 2010 | 19.75 |
| Apr 9, 2010 | 19.72 |
| Apr 8, 2010 | 19.68 |
| Apr 7, 2010 | 19.65 |
| Apr 6, 2010 | 19.62 |
| Apr 5, 2010 | 19.60 |
| Apr 1, 2010 | 19.57 |
| Mar 31, 2010 | 19.55 |
| Mar 30, 2010 | 19.52 |
| Mar 29, 2010 | 19.48 |
| Mar 26, 2010 | 19.45 |
| Mar 25, 2010 | 19.42 |
| Mar 24, 2010 | 19.39 |
| Mar 23, 2010 | 19.36 |
| Mar 22, 2010 | 19.32 |
| Mar 19, 2010 | 19.28 |
| Mar 18, 2010 | 19.25 |
| Mar 17, 2010 | 19.23 |
| Mar 16, 2010 | 19.20 |
| Mar 15, 2010 | 19.17 |
| Mar 12, 2010 | 19.15 |
| Mar 11, 2010 | 19.12 |
| Mar 10, 2010 | 19.10 |
| Mar 9, 2010 | 19.07 |
| Mar 8, 2010 | 19.04 |
| Mar 5, 2010 | 19.02 |
| Mar 4, 2010 | 18.99 |
| Mar 3, 2010 | 18.97 |
| Mar 2, 2010 | 18.94 |
| Mar 1, 2010 | 18.92 |
| Feb 26, 2010 | 18.89 |
| Feb 25, 2010 | 18.87 |
| Feb 24, 2010 | 18.85 |
| Feb 23, 2010 | 18.84 |
| Feb 22, 2010 | 18.82 |
| Feb 19, 2010 | 18.81 |
| Feb 18, 2010 | 18.79 |
| Feb 17, 2010 | 18.78 |
| Feb 16, 2010 | 18.77 |
| Feb 12, 2010 | 18.76 |
| Feb 11, 2010 | 18.76 |
| Feb 10, 2010 | 18.76 |
| Feb 9, 2010 | 18.76 |
| Feb 8, 2010 | 18.75 |
| Feb 5, 2010 | 18.75 |
| Feb 4, 2010 | 18.74 |
| Feb 3, 2010 | 18.74 |
| Feb 2, 2010 | 18.73 |
| Feb 1, 2010 | 18.72 |
| Jan 29, 2010 | 18.71 |
| Jan 28, 2010 | 18.69 |
| Jan 27, 2010 | 18.66 |
| Jan 26, 2010 | 18.63 |
| Jan 25, 2010 | 18.61 |
| Jan 22, 2010 | 18.60 |
| Jan 21, 2010 | 18.58 |
| Jan 20, 2010 | 18.57 |
| Jan 19, 2010 | 18.56 |
| Jan 15, 2010 | 18.56 |
| Jan 14, 2010 | 18.56 |
| Jan 13, 2010 | 18.56 |
| Jan 12, 2010 | 18.56 |
| Jan 11, 2010 | 18.55 |
| Jan 8, 2010 | 18.54 |
| Jan 7, 2010 | 18.53 |
| Jan 6, 2010 | 18.52 |
| Jan 5, 2010 | 18.52 |
| Jan 4, 2010 | 18.52 |
| Dec 31, 2009 | 18.50 |
| Dec 30, 2009 | 18.50 |
| Dec 29, 2009 | 18.49 |
| Dec 28, 2009 | 18.48 |
| Dec 24, 2009 | 18.46 |
| Dec 23, 2009 | 18.44 |
| Dec 22, 2009 | 18.43 |
| Dec 21, 2009 | 18.42 |
| Dec 18, 2009 | 18.42 |
| Dec 17, 2009 | 18.41 |
| Dec 16, 2009 | 18.40 |
| Dec 15, 2009 | 18.39 |
| Dec 14, 2009 | 18.38 |
| Dec 11, 2009 | 18.37 |
| Dec 10, 2009 | 18.35 |
| Dec 9, 2009 | 18.33 |
| Dec 8, 2009 | 18.30 |
| Dec 7, 2009 | 18.28 |
| Dec 4, 2009 | 18.27 |
| Dec 3, 2009 | 18.25 |
| Dec 2, 2009 | 18.23 |
| Dec 1, 2009 | 18.22 |
| Nov 30, 2009 | 18.19 |
| Nov 27, 2009 | 18.17 |
| Nov 25, 2009 | 18.15 |
| Nov 24, 2009 | 18.13 |
| Nov 23, 2009 | 18.11 |
| Nov 20, 2009 | 18.09 |
| Nov 19, 2009 | 18.08 |
| Nov 18, 2009 | 18.07 |
| Nov 17, 2009 | 18.06 |
| Nov 16, 2009 | 18.05 |
| Nov 13, 2009 | 18.04 |
| Nov 12, 2009 | 18.03 |
| Nov 11, 2009 | 18.02 |
| Nov 10, 2009 | 18.00 |
| Nov 9, 2009 | 18.00 |
| Nov 6, 2009 | 17.99 |
| Nov 5, 2009 | 17.98 |
| Nov 4, 2009 | 17.98 |
| Nov 3, 2009 | 17.99 |
| Nov 2, 2009 | 18.01 |
| Oct 30, 2009 | 18.03 |
| Oct 29, 2009 | 18.05 |
| Oct 28, 2009 | 18.07 |
| Oct 27, 2009 | 18.09 |
| Oct 26, 2009 | 18.11 |
| Oct 23, 2009 | 18.14 |
| Oct 22, 2009 | 18.17 |
| Oct 21, 2009 | 18.19 |
| Oct 20, 2009 | 18.21 |
| Oct 19, 2009 | 18.22 |
| Oct 16, 2009 | 18.21 |
| Oct 15, 2009 | 18.21 |
| Oct 14, 2009 | 18.22 |
| Oct 13, 2009 | 18.22 |
| Oct 12, 2009 | 18.23 |
| Oct 9, 2009 | 18.23 |
| Oct 8, 2009 | 18.25 |
| Oct 7, 2009 | 18.27 |
| Oct 6, 2009 | 18.27 |
| Oct 5, 2009 | 18.28 |
| Oct 2, 2009 | 18.30 |
| Oct 1, 2009 | 18.32 |
| Sep 30, 2009 | 18.35 |
| Sep 29, 2009 | 18.38 |
| Sep 28, 2009 | 18.40 |
| Sep 25, 2009 | 18.43 |
| Sep 24, 2009 | 18.45 |
| Sep 23, 2009 | 18.48 |
| Sep 22, 2009 | 18.49 |
| Sep 21, 2009 | 18.51 |
| Sep 18, 2009 | 18.53 |
| Sep 17, 2009 | 18.55 |
| Sep 16, 2009 | 18.56 |
| Sep 15, 2009 | 18.59 |
| Sep 14, 2009 | 18.62 |
| Sep 11, 2009 | 18.65 |
| Sep 10, 2009 | 18.68 |
| Sep 9, 2009 | 18.69 |
| Sep 8, 2009 | 18.71 |
| Sep 4, 2009 | 18.74 |
| Sep 3, 2009 | 18.76 |
| Sep 2, 2009 | 18.77 |
| Sep 1, 2009 | 18.81 |
| Aug 31, 2009 | 18.84 |
| Aug 28, 2009 | 18.85 |
| Aug 27, 2009 | 18.86 |
| Aug 26, 2009 | 18.88 |
| Aug 25, 2009 | 18.89 |
| Aug 24, 2009 | 18.91 |
| Aug 21, 2009 | 18.92 |
| Aug 20, 2009 | 18.92 |
| Aug 19, 2009 | 18.92 |
| Aug 18, 2009 | 18.93 |
| Aug 17, 2009 | 18.95 |
| Aug 14, 2009 | 18.97 |
| Aug 13, 2009 | 18.99 |
| Aug 12, 2009 | 19.01 |
| Aug 11, 2009 | 18.99 |
| Aug 10, 2009 | 19.00 |
| Aug 7, 2009 | 19.00 |
| Aug 6, 2009 | 18.99 |
| Aug 5, 2009 | 18.98 |
| Aug 4, 2009 | 18.97 |
| Aug 3, 2009 | 18.97 |
| Jul 31, 2009 | 18.95 |
| Jul 30, 2009 | 18.92 |
| Jul 29, 2009 | 18.89 |
| Jul 28, 2009 | 18.86 |
| Jul 27, 2009 | 18.82 |
| Jul 24, 2009 | 18.80 |
| Jul 23, 2009 | 18.78 |
| Jul 22, 2009 | 18.77 |
| Jul 21, 2009 | 18.78 |
| Jul 20, 2009 | 18.79 |
| Jul 17, 2009 | 18.81 |
| Jul 16, 2009 | 18.82 |
| Jul 15, 2009 | 18.81 |
| Jul 14, 2009 | 18.80 |
| Jul 13, 2009 | 18.79 |
| Jul 10, 2009 | 18.79 |
| Jul 9, 2009 | 18.80 |
| Jul 8, 2009 | 18.82 |
| Jul 7, 2009 | 18.84 |
| Jul 6, 2009 | 18.85 |
| Jul 2, 2009 | 18.86 |
| Jul 1, 2009 | 18.88 |
| Jun 30, 2009 | 18.90 |
| Jun 29, 2009 | 18.91 |
| Jun 26, 2009 | 18.91 |
| Jun 25, 2009 | 18.91 |
| Jun 24, 2009 | 18.90 |
| Jun 23, 2009 | 18.91 |
| Jun 22, 2009 | 18.91 |
| Jun 19, 2009 | 18.92 |
| Jun 18, 2009 | 18.92 |
| Jun 17, 2009 | 18.91 |
| Jun 16, 2009 | 18.92 |
| Jun 15, 2009 | 18.92 |
| Jun 12, 2009 | 18.92 |
| Jun 11, 2009 | 18.90 |
| Jun 10, 2009 | 18.91 |
| Jun 9, 2009 | 18.92 |
| Jun 8, 2009 | 18.93 |
| Jun 5, 2009 | 18.94 |
| Jun 4, 2009 | 18.95 |
| Jun 3, 2009 | 18.96 |
| Jun 2, 2009 | 18.98 |
| Jun 1, 2009 | 19.01 |
| May 29, 2009 | 19.06 |
| May 28, 2009 | 19.13 |
| May 27, 2009 | 19.21 |
| May 26, 2009 | 19.29 |
| May 22, 2009 | 19.34 |
| May 21, 2009 | 19.40 |
| May 20, 2009 | 19.45 |
| May 19, 2009 | 19.48 |
| May 18, 2009 | 19.52 |
| May 15, 2009 | 19.55 |
| May 14, 2009 | 19.59 |
| May 13, 2009 | 19.62 |
| May 12, 2009 | 19.65 |
| May 11, 2009 | 19.68 |
| May 8, 2009 | 19.68 |
| May 7, 2009 | 19.68 |
| May 6, 2009 | 19.68 |
| May 5, 2009 | 19.69 |
| May 4, 2009 | 19.70 |
| May 1, 2009 | 19.71 |
| Apr 30, 2009 | 19.73 |
| Apr 29, 2009 | 19.72 |
| Apr 28, 2009 | 19.71 |
| Apr 27, 2009 | 19.70 |
| Apr 24, 2009 | 19.69 |
| Apr 23, 2009 | 19.69 |
| Apr 22, 2009 | 19.70 |
| Apr 21, 2009 | 19.70 |
| Apr 20, 2009 | 19.70 |
| Apr 17, 2009 | 19.71 |
| Apr 16, 2009 | 19.69 |
| Apr 15, 2009 | 19.70 |
| Apr 14, 2009 | 19.71 |
| Apr 13, 2009 | 19.74 |
| Apr 9, 2009 | 19.74 |
| Apr 8, 2009 | 19.77 |
| Apr 7, 2009 | 19.81 |
| Apr 6, 2009 | 19.85 |
| Apr 3, 2009 | 19.88 |
| Apr 2, 2009 | 19.91 |
| Apr 1, 2009 | 19.94 |
| Mar 31, 2009 | 19.98 |
| Mar 30, 2009 | 20.04 |
| Mar 27, 2009 | 20.11 |
| Mar 26, 2009 | 20.18 |
| Mar 25, 2009 | 20.23 |
| Mar 24, 2009 | 20.27 |
| Mar 23, 2009 | 20.32 |
| Mar 20, 2009 | 20.35 |
| Mar 19, 2009 | 20.40 |
| Mar 18, 2009 | 20.45 |
| Mar 17, 2009 | 20.50 |
| Mar 16, 2009 | 20.56 |
| Mar 13, 2009 | 20.63 |
| Mar 12, 2009 | 20.70 |
| Mar 11, 2009 | 20.79 |
| Mar 10, 2009 | 20.87 |
| Mar 9, 2009 | 20.96 |
| Mar 6, 2009 | 21.07 |
| Mar 5, 2009 | 21.15 |
| Mar 4, 2009 | 21.20 |
| Mar 3, 2009 | 21.27 |
| Mar 2, 2009 | 21.33 |
| Feb 27, 2009 | 21.39 |
| Feb 26, 2009 | 21.44 |
| Feb 25, 2009 | 21.50 |
| Feb 24, 2009 | 21.57 |
| Feb 23, 2009 | 21.63 |
| Feb 20, 2009 | 21.71 |
| Feb 19, 2009 | 21.79 |
| Feb 18, 2009 | 21.88 |
| Feb 17, 2009 | 21.97 |
| Feb 13, 2009 | 22.06 |
| Feb 12, 2009 | 22.17 |
| Feb 11, 2009 | 22.34 |
| Feb 10, 2009 | 22.45 |
| Feb 9, 2009 | 22.53 |
| Feb 6, 2009 | 22.60 |
| Feb 5, 2009 | 22.65 |
| Feb 4, 2009 | 22.73 |
| Feb 3, 2009 | 22.80 |
| Feb 2, 2009 | 22.87 |
| Jan 30, 2009 | 22.94 |
| Jan 29, 2009 | 23.01 |
| Jan 28, 2009 | 23.07 |
| Jan 27, 2009 | 23.13 |
| Jan 26, 2009 | 23.20 |
| Jan 23, 2009 | 23.27 |
| Jan 22, 2009 | 23.33 |
| Jan 21, 2009 | 23.40 |
| Jan 20, 2009 | 23.44 |
| Jan 16, 2009 | 23.49 |
| Jan 15, 2009 | 23.50 |
| Jan 14, 2009 | 23.51 |
| Jan 13, 2009 | 23.53 |
| Jan 12, 2009 | 23.54 |
| Jan 9, 2009 | 23.57 |
| Jan 8, 2009 | 23.59 |
| Jan 7, 2009 | 23.60 |
| Jan 6, 2009 | 23.61 |
| Jan 5, 2009 | 23.60 |
| Jan 2, 2009 | 23.58 |
| Dec 31, 2008 | 23.56 |
| Dec 30, 2008 | 23.53 |
| Dec 29, 2008 | 23.51 |
| Dec 26, 2008 | 23.51 |
| Dec 24, 2008 | 23.52 |
| Dec 23, 2008 | 23.53 |
| Dec 22, 2008 | 23.54 |
| Dec 19, 2008 | 23.54 |
| Dec 18, 2008 | 23.55 |
| Dec 17, 2008 | 23.56 |
| Dec 16, 2008 | 23.55 |
| Dec 15, 2008 | 23.55 |
| Dec 12, 2008 | 23.57 |
| Dec 11, 2008 | 23.59 |
| Dec 10, 2008 | 23.61 |
| Dec 9, 2008 | 23.61 |
| Dec 8, 2008 | 23.63 |
| Dec 5, 2008 | 23.64 |
| Dec 4, 2008 | 23.63 |
| Dec 3, 2008 | 23.64 |
| Dec 2, 2008 | 23.64 |
| Dec 1, 2008 | 23.67 |
| Nov 28, 2008 | 23.69 |
| Nov 26, 2008 | 23.69 |
| Nov 25, 2008 | 23.68 |
| Nov 24, 2008 | 23.68 |
| Nov 21, 2008 | 23.68 |
| Nov 20, 2008 | 23.68 |
| Nov 19, 2008 | 23.70 |
| Nov 18, 2008 | 23.71 |
| Nov 17, 2008 | 23.71 |
| Nov 14, 2008 | 23.71 |
| Nov 13, 2008 | 23.71 |
| Nov 12, 2008 | 23.70 |
| Nov 11, 2008 | 23.69 |
| Nov 10, 2008 | 23.68 |
| Nov 7, 2008 | 23.67 |
| Nov 6, 2008 | 23.66 |
| Nov 5, 2008 | 23.65 |
| Nov 4, 2008 | 23.65 |
| Nov 3, 2008 | 23.63 |
| Oct 31, 2008 | 23.61 |
| Oct 30, 2008 | 23.57 |
| Oct 29, 2008 | 23.54 |
| Oct 28, 2008 | 23.52 |
| Oct 27, 2008 | 23.50 |
| Oct 24, 2008 | 23.50 |
| Oct 23, 2008 | 23.49 |
| Oct 22, 2008 | 23.49 |
| Oct 21, 2008 | 23.47 |
| Oct 20, 2008 | 23.46 |
| Oct 17, 2008 | 23.44 |
| Oct 16, 2008 | 23.42 |
| Oct 15, 2008 | 23.38 |
| Oct 14, 2008 | 23.37 |
| Oct 13, 2008 | 23.34 |
| Oct 10, 2008 | 23.31 |
| Oct 9, 2008 | 23.30 |
| Oct 8, 2008 | 23.32 |
| Oct 7, 2008 | 23.32 |
| Oct 6, 2008 | 23.32 |
| Oct 3, 2008 | 23.32 |
| Oct 2, 2008 | 23.31 |
| Oct 1, 2008 | 23.30 |
| Sep 30, 2008 | 23.28 |
| Sep 29, 2008 | 23.26 |
| Sep 26, 2008 | 23.24 |
| Sep 25, 2008 | 23.22 |
| Sep 24, 2008 | 23.20 |
| Sep 23, 2008 | 23.17 |
| Sep 22, 2008 | 23.13 |
| Sep 19, 2008 | 23.06 |
| Sep 18, 2008 | 22.92 |
| Sep 17, 2008 | 22.84 |
| Sep 16, 2008 | 22.81 |
| Sep 15, 2008 | 22.76 |
| Sep 12, 2008 | 22.73 |
| Sep 11, 2008 | 22.69 |
| Sep 10, 2008 | 22.66 |
| Sep 9, 2008 | 22.65 |
| Sep 8, 2008 | 22.64 |
| Sep 5, 2008 | 22.62 |
| Sep 4, 2008 | 22.60 |
| Sep 3, 2008 | 22.57 |
| Sep 2, 2008 | 22.55 |
| Aug 29, 2008 | 22.53 |
| Aug 28, 2008 | 22.52 |
| Aug 27, 2008 | 22.51 |
| Aug 26, 2008 | 22.51 |
| Aug 25, 2008 | 22.51 |
| Aug 22, 2008 | 22.53 |
| Aug 21, 2008 | 22.53 |
| Aug 20, 2008 | 22.54 |
| Aug 19, 2008 | 22.54 |
| Aug 18, 2008 | 22.53 |
| Aug 15, 2008 | 22.51 |
| Aug 14, 2008 | 22.50 |
| Aug 13, 2008 | 22.49 |
| Aug 12, 2008 | 22.49 |
| Aug 11, 2008 | 22.48 |
| Aug 8, 2008 | 22.46 |
| Aug 7, 2008 | 22.44 |
| Aug 6, 2008 | 22.42 |
| Aug 5, 2008 | 22.39 |
| Aug 4, 2008 | 22.37 |
| Aug 1, 2008 | 22.35 |
| Jul 31, 2008 | 22.33 |
| Jul 30, 2008 | 22.30 |
| Jul 29, 2008 | 22.26 |
| Jul 28, 2008 | 22.23 |
| Jul 25, 2008 | 22.21 |
| Jul 24, 2008 | 22.18 |
| Jul 23, 2008 | 22.15 |
| Jul 22, 2008 | 22.13 |
| Jul 21, 2008 | 22.11 |
| Jul 18, 2008 | 22.11 |
| Jul 17, 2008 | 22.10 |
| Jul 16, 2008 | 22.09 |
| Jul 15, 2008 | 22.09 |
| Jul 14, 2008 | 22.10 |
| Jul 11, 2008 | 22.10 |
| Jul 10, 2008 | 22.10 |
| Jul 9, 2008 | 22.09 |
| Jul 8, 2008 | 22.10 |
| Jul 7, 2008 | 22.10 |
| Jul 3, 2008 | 22.11 |
| Jul 2, 2008 | 22.11 |
| Jul 1, 2008 | 22.11 |
| Jun 30, 2008 | 22.11 |
| Jun 27, 2008 | 22.11 |
| Jun 26, 2008 | 22.11 |
| Jun 25, 2008 | 22.10 |
| Jun 24, 2008 | 22.11 |
| Jun 23, 2008 | 22.12 |
| Jun 20, 2008 | 22.12 |
| Jun 19, 2008 | 22.12 |
| Jun 18, 2008 | 22.11 |
| Jun 17, 2008 | 22.11 |
| Jun 16, 2008 | 22.11 |
| Jun 13, 2008 | 22.11 |
| Jun 12, 2008 | 22.09 |
| Jun 11, 2008 | 22.08 |
| Jun 10, 2008 | 22.06 |
| Jun 9, 2008 | 22.06 |
| Jun 6, 2008 | 22.06 |
| Jun 5, 2008 | 22.05 |
| Jun 4, 2008 | 22.04 |
| Jun 3, 2008 | 22.03 |
| Jun 2, 2008 | 22.02 |
| May 30, 2008 | 22.01 |
| May 29, 2008 | 22.00 |
| May 28, 2008 | 21.99 |
| May 27, 2008 | 21.98 |
| May 23, 2008 | 21.97 |
| May 22, 2008 | 21.96 |
| May 21, 2008 | 21.96 |
| May 20, 2008 | 21.96 |
| May 19, 2008 | 21.98 |
| May 16, 2008 | 21.99 |
| May 15, 2008 | 22.00 |
| May 14, 2008 | 22.00 |
| May 13, 2008 | 22.00 |
| May 12, 2008 | 22.00 |
| May 9, 2008 | 21.99 |
| May 8, 2008 | 21.99 |
| May 7, 2008 | 21.99 |
| May 6, 2008 | 22.00 |
| May 5, 2008 | 21.99 |
| May 2, 2008 | 22.00 |
| May 1, 2008 | 22.01 |
| Apr 30, 2008 | 22.02 |
| Apr 29, 2008 | 22.04 |
| Apr 28, 2008 | 22.05 |
| Apr 25, 2008 | 22.06 |
| Apr 24, 2008 | 22.07 |
| Apr 23, 2008 | 22.09 |
| Apr 22, 2008 | 22.12 |
| Apr 21, 2008 | 22.13 |
| Apr 18, 2008 | 22.13 |
| Apr 17, 2008 | 22.13 |
| Apr 16, 2008 | 22.12 |
| Apr 15, 2008 | 22.12 |
| Apr 14, 2008 | 22.12 |
| Apr 11, 2008 | 22.13 |
| Apr 10, 2008 | 22.13 |
| Apr 9, 2008 | 22.13 |
| Apr 8, 2008 | 22.14 |
| Apr 7, 2008 | 22.14 |
| Apr 4, 2008 | 22.13 |
| Apr 3, 2008 | 22.11 |
| Apr 2, 2008 | 22.09 |
| Apr 1, 2008 | 22.07 |
| Mar 31, 2008 | 22.04 |
| Mar 28, 2008 | 22.02 |
| Mar 27, 2008 | 22.01 |
| Mar 26, 2008 | 22.01 |
| Mar 25, 2008 | 22.00 |
| Mar 24, 2008 | 22.00 |
| Mar 20, 2008 | 21.99 |
| Mar 19, 2008 | 21.97 |
| Mar 18, 2008 | 21.97 |
| Mar 17, 2008 | 21.96 |
| Mar 14, 2008 | 21.97 |
| Mar 13, 2008 | 21.97 |
| Mar 12, 2008 | 21.98 |
| Mar 11, 2008 | 21.99 |
| Mar 10, 2008 | 21.99 |
| Mar 7, 2008 | 22.02 |
| Mar 6, 2008 | 22.04 |
| Mar 5, 2008 | 22.07 |
| Mar 4, 2008 | 22.10 |
| Mar 3, 2008 | 22.13 |
| Feb 29, 2008 | 22.16 |
| Feb 28, 2008 | 22.18 |
| Feb 27, 2008 | 22.20 |
| Feb 26, 2008 | 22.21 |
| Feb 25, 2008 | 22.22 |
| Feb 22, 2008 | 22.23 |
| Feb 21, 2008 | 22.23 |
| Feb 20, 2008 | 22.24 |
| Feb 19, 2008 | 22.25 |
| Feb 15, 2008 | 22.27 |
| Feb 14, 2008 | 22.28 |
| Feb 13, 2008 | 22.30 |
| Feb 12, 2008 | 22.32 |
| Feb 11, 2008 | 22.34 |
| Feb 8, 2008 | 22.37 |
| Feb 7, 2008 | 22.38 |
| Feb 6, 2008 | 22.39 |
| Feb 5, 2008 | 22.40 |
| Feb 4, 2008 | 22.40 |
| Feb 1, 2008 | 22.41 |
| Jan 31, 2008 | 22.40 |
| Jan 30, 2008 | 22.38 |
| Jan 29, 2008 | 22.38 |
| Jan 28, 2008 | 22.38 |
| Jan 25, 2008 | 22.38 |
| Jan 24, 2008 | 22.38 |
| Jan 23, 2008 | 22.38 |
| Jan 22, 2008 | 22.38 |
| Jan 18, 2008 | 22.39 |
| Jan 17, 2008 | 22.41 |
| Jan 16, 2008 | 22.43 |
| Jan 15, 2008 | 22.44 |
| Jan 14, 2008 | 22.46 |
| Jan 11, 2008 | 22.48 |
| Jan 10, 2008 | 22.51 |
| Jan 9, 2008 | 22.53 |
| Jan 8, 2008 | 22.55 |
| Jan 7, 2008 | 22.55 |
| Jan 4, 2008 | 22.55 |
| Jan 3, 2008 | 22.56 |
| Jan 2, 2008 | 22.56 |
| Dec 31, 2007 | 22.55 |
| Dec 28, 2007 | 22.54 |
| Dec 27, 2007 | 22.52 |
| Dec 26, 2007 | 22.51 |
| Dec 24, 2007 | 22.47 |
| Dec 21, 2007 | 22.44 |
| Dec 20, 2007 | 22.41 |
| Dec 19, 2007 | 22.39 |
| Dec 18, 2007 | 22.37 |
| Dec 17, 2007 | 22.36 |
| Dec 14, 2007 | 22.35 |
| Dec 13, 2007 | 22.34 |
| Dec 12, 2007 | 22.31 |
| Dec 11, 2007 | 22.29 |
| Dec 10, 2007 | 22.27 |
| Dec 7, 2007 | 22.24 |
| Dec 6, 2007 | 22.21 |
| Dec 5, 2007 | 22.19 |
| Dec 4, 2007 | 22.17 |
| Dec 3, 2007 | 22.15 |
| Nov 30, 2007 | 22.13 |
| Nov 29, 2007 | 22.11 |
| Nov 28, 2007 | 22.09 |
| Nov 27, 2007 | 22.07 |
| Nov 26, 2007 | 22.06 |
| Nov 23, 2007 | 22.06 |
| Nov 21, 2007 | 22.04 |
| Nov 20, 2007 | 22.03 |
| Nov 19, 2007 | 22.02 |
| Nov 16, 2007 | 22.01 |
| Nov 15, 2007 | 22.00 |
| Nov 14, 2007 | 21.98 |
| Nov 13, 2007 | 21.96 |
| Nov 12, 2007 | 21.94 |
| Nov 9, 2007 | 21.93 |
| Nov 8, 2007 | 21.93 |
| Nov 7, 2007 | 21.93 |
| Nov 6, 2007 | 21.94 |
| Nov 5, 2007 | 21.94 |
| Nov 2, 2007 | 21.95 |
| Nov 1, 2007 | 21.96 |
| Oct 31, 2007 | 21.96 |
| Oct 30, 2007 | 21.95 |
| Oct 29, 2007 | 21.94 |
| Oct 26, 2007 | 21.92 |
| Oct 25, 2007 | 21.91 |
| Oct 24, 2007 | 21.91 |
| Oct 23, 2007 | 21.92 |
| Oct 22, 2007 | 21.91 |
| Oct 19, 2007 | 21.91 |
| Oct 18, 2007 | 21.92 |
| Oct 17, 2007 | 21.91 |
| Oct 16, 2007 | 21.90 |
| Oct 15, 2007 | 21.89 |
| Oct 12, 2007 | 21.89 |
| Oct 11, 2007 | 21.88 |
| Oct 10, 2007 | 21.87 |
| Oct 9, 2007 | 21.85 |
| Oct 8, 2007 | 21.83 |
| Oct 5, 2007 | 21.82 |
| Oct 4, 2007 | 21.80 |
| Oct 3, 2007 | 21.78 |
| Oct 2, 2007 | 21.77 |
| Oct 1, 2007 | 21.75 |
| Sep 28, 2007 | 21.73 |
| Sep 27, 2007 | 21.73 |
| Sep 26, 2007 | 21.72 |
| Sep 25, 2007 | 21.71 |
| Sep 24, 2007 | 21.70 |
| Sep 21, 2007 | 21.68 |
| Sep 20, 2007 | 21.66 |
| Sep 19, 2007 | 21.64 |
| Sep 18, 2007 | 21.62 |
| Sep 17, 2007 | 21.60 |
| Sep 14, 2007 | 21.61 |
| Sep 13, 2007 | 21.61 |
| Sep 12, 2007 | 21.61 |
| Sep 11, 2007 | 21.61 |
| Sep 10, 2007 | 21.62 |
| Sep 7, 2007 | 21.64 |
| Sep 6, 2007 | 21.66 |
| Sep 5, 2007 | 21.68 |
| Sep 4, 2007 | 21.69 |
| Aug 31, 2007 | 21.69 |
| Aug 30, 2007 | 21.68 |
| Aug 29, 2007 | 21.69 |
| Aug 28, 2007 | 21.69 |
| Aug 27, 2007 | 21.71 |
| Aug 24, 2007 | 21.71 |
| Aug 23, 2007 | 21.72 |
| Aug 22, 2007 | 21.72 |
| Aug 21, 2007 | 21.73 |
| Aug 20, 2007 | 21.73 |
| Aug 17, 2007 | 21.72 |
| Aug 16, 2007 | 21.72 |
| Aug 15, 2007 | 21.73 |
| Aug 14, 2007 | 21.77 |
| Aug 13, 2007 | 21.80 |
| Aug 10, 2007 | 21.83 |
| Aug 9, 2007 | 21.85 |
| Aug 8, 2007 | 21.88 |
| Aug 7, 2007 | 21.90 |
| Aug 6, 2007 | 21.93 |
| Aug 3, 2007 | 21.96 |
| Aug 2, 2007 | 21.98 |
| Aug 1, 2007 | 22.01 |
| Jul 31, 2007 | 22.04 |
| Jul 30, 2007 | 22.06 |
| Jul 27, 2007 | 22.09 |
| Jul 26, 2007 | 22.11 |
| Jul 25, 2007 | 22.13 |
| Jul 24, 2007 | 22.15 |
| Jul 23, 2007 | 22.18 |
| Jul 20, 2007 | 22.21 |
| Jul 19, 2007 | 22.25 |
| Jul 18, 2007 | 22.28 |
| Jul 17, 2007 | 22.32 |
| Jul 16, 2007 | 22.36 |
| Jul 13, 2007 | 22.40 |
| Jul 12, 2007 | 22.44 |
| Jul 11, 2007 | 22.47 |
| Jul 10, 2007 | 22.51 |
| Jul 9, 2007 | 22.54 |
| Jul 6, 2007 | 22.57 |
| Jul 5, 2007 | 22.59 |
| Jul 3, 2007 | 22.61 |
| Jul 2, 2007 | 22.64 |
| Jun 29, 2007 | 22.67 |
| Jun 28, 2007 | 22.70 |
| Jun 27, 2007 | 22.73 |
| Jun 26, 2007 | 22.76 |
| Jun 25, 2007 | 22.80 |
| Jun 22, 2007 | 22.83 |
| Jun 21, 2007 | 22.86 |
| Jun 20, 2007 | 22.89 |
| Jun 19, 2007 | 22.92 |
| Jun 18, 2007 | 22.94 |
| Jun 15, 2007 | 22.99 |
| Jun 14, 2007 | 23.03 |
| Jun 13, 2007 | 23.08 |
| Jun 12, 2007 | 23.13 |
| Jun 11, 2007 | 23.17 |
| Jun 8, 2007 | 23.22 |
| Jun 7, 2007 | 23.27 |
| Jun 6, 2007 | 23.32 |
| Jun 5, 2007 | 23.37 |
| Jun 4, 2007 | 23.42 |
| Jun 1, 2007 | 23.46 |
| May 31, 2007 | 23.51 |
| May 30, 2007 | 23.55 |
| May 29, 2007 | 23.60 |
| May 25, 2007 | 23.66 |
| May 24, 2007 | 23.71 |
| May 23, 2007 | 23.77 |
| May 22, 2007 | 23.82 |
| May 21, 2007 | 23.87 |
| May 18, 2007 | 23.92 |
| May 17, 2007 | 23.97 |
| May 16, 2007 | 24.02 |
| May 15, 2007 | 24.06 |
| May 14, 2007 | 24.10 |
| May 11, 2007 | 24.15 |
| May 10, 2007 | 24.19 |
| May 9, 2007 | 24.24 |
| May 8, 2007 | 24.28 |
| May 7, 2007 | 24.32 |
| May 4, 2007 | 24.37 |
| May 3, 2007 | 24.42 |
| May 2, 2007 | 24.47 |
| May 1, 2007 | 24.53 |
| Apr 30, 2007 | 24.58 |
| Apr 27, 2007 | 24.63 |
| Apr 26, 2007 | 24.67 |
| Apr 25, 2007 | 24.71 |
| Apr 24, 2007 | 24.73 |
| Apr 23, 2007 | 24.76 |
| Apr 20, 2007 | 24.80 |
| Apr 19, 2007 | 24.84 |
| Apr 18, 2007 | 24.87 |
| Apr 17, 2007 | 24.90 |
| Apr 16, 2007 | 24.94 |
| Apr 13, 2007 | 24.97 |
| Apr 12, 2007 | 25.00 |
| Apr 11, 2007 | 25.03 |
| Apr 10, 2007 | 25.06 |
| Apr 9, 2007 | 25.08 |
| Apr 5, 2007 | 25.10 |
| Apr 4, 2007 | 25.11 |
| Apr 3, 2007 | 25.13 |
| Apr 2, 2007 | 25.14 |
| Mar 30, 2007 | 25.15 |
| Mar 29, 2007 | 25.15 |
| Mar 28, 2007 | 25.17 |
| Mar 27, 2007 | 25.19 |
| Mar 26, 2007 | 25.21 |
| Mar 23, 2007 | 25.22 |
| Mar 22, 2007 | 25.23 |
| Mar 21, 2007 | 25.24 |
| Mar 20, 2007 | 25.24 |
| Mar 19, 2007 | 25.25 |
| Mar 16, 2007 | 25.27 |
| Mar 15, 2007 | 25.29 |
| Mar 14, 2007 | 25.30 |
| Mar 13, 2007 | 25.32 |
| Mar 12, 2007 | 25.35 |
| Mar 9, 2007 | 25.37 |
| Mar 8, 2007 | 25.38 |
| Mar 7, 2007 | 25.40 |
| Mar 6, 2007 | 25.41 |
| Mar 5, 2007 | 25.42 |
| Mar 2, 2007 | 25.44 |
| Mar 1, 2007 | 25.45 |
| Feb 28, 2007 | 25.44 |
| Feb 27, 2007 | 25.44 |
| Feb 26, 2007 | 25.43 |
| Feb 23, 2007 | 25.42 |
| Feb 22, 2007 | 25.42 |
| Feb 21, 2007 | 25.40 |
| Feb 20, 2007 | 25.39 |
| Feb 16, 2007 | 25.38 |
| Feb 15, 2007 | 25.37 |
| Feb 14, 2007 | 25.36 |
| Feb 13, 2007 | 25.35 |
| Feb 12, 2007 | 25.34 |
| Feb 9, 2007 | 25.33 |
| Feb 8, 2007 | 25.32 |
| Feb 7, 2007 | 25.31 |
| Feb 6, 2007 | 25.30 |
| Feb 5, 2007 | 25.29 |
| Feb 2, 2007 | 25.28 |
| Feb 1, 2007 | 25.27 |
| Jan 31, 2007 | 25.26 |
| Jan 30, 2007 | 25.25 |
| Jan 29, 2007 | 25.25 |
| Jan 26, 2007 | 25.23 |
| Jan 25, 2007 | 25.23 |
| Jan 24, 2007 | 25.22 |
| Jan 23, 2007 | 25.19 |
| Jan 22, 2007 | 25.17 |
| Jan 19, 2007 | 25.14 |
| Jan 18, 2007 | 25.11 |
| Jan 17, 2007 | 25.08 |
| Jan 16, 2007 | 25.06 |
| Jan 12, 2007 | 25.03 |
| Jan 11, 2007 | 25.01 |
| Jan 10, 2007 | 24.98 |
| Jan 9, 2007 | 24.95 |
| Jan 8, 2007 | 24.92 |
| Jan 5, 2007 | 24.89 |
| Jan 4, 2007 | 24.86 |
| Jan 3, 2007 | 24.83 |
| Dec 29, 2006 | 24.79 |
| Dec 28, 2006 | 24.75 |
| Dec 27, 2006 | 24.72 |
| Dec 26, 2006 | 24.69 |
| Dec 22, 2006 | 24.66 |
| Dec 21, 2006 | 24.63 |
| Dec 20, 2006 | 24.61 |
| Dec 19, 2006 | 24.58 |
| Dec 18, 2006 | 24.56 |
| Dec 15, 2006 | 24.54 |
| Dec 14, 2006 | 24.51 |
| Dec 13, 2006 | 24.48 |
| Dec 12, 2006 | 24.45 |
| Dec 11, 2006 | 24.41 |
| Dec 8, 2006 | 24.36 |
| Dec 7, 2006 | 24.32 |
| Dec 6, 2006 | 24.26 |
| Dec 5, 2006 | 24.20 |
| Dec 4, 2006 | 24.14 |
| Dec 1, 2006 | 24.08 |
| Nov 30, 2006 | 24.04 |
| Nov 29, 2006 | 23.99 |
| Nov 28, 2006 | 23.95 |
| Nov 27, 2006 | 23.91 |
| Nov 24, 2006 | 23.87 |
| Nov 22, 2006 | 23.83 |
| Nov 21, 2006 | 23.79 |
| Nov 20, 2006 | 23.74 |
| Nov 17, 2006 | 23.69 |
| Nov 16, 2006 | 23.64 |
| Nov 15, 2006 | 23.59 |
| Nov 14, 2006 | 23.54 |
| Nov 13, 2006 | 23.49 |
| Nov 10, 2006 | 23.46 |
| Nov 9, 2006 | 23.42 |
| Nov 8, 2006 | 23.40 |
| Nov 7, 2006 | 23.36 |
| Nov 6, 2006 | 23.35 |
| Nov 3, 2006 | 23.33 |
| Nov 2, 2006 | 23.32 |
| Nov 1, 2006 | 23.31 |
| Oct 31, 2006 | 23.29 |
| Oct 30, 2006 | 23.27 |
| Oct 27, 2006 | 23.24 |
| Oct 26, 2006 | 23.22 |
| Oct 25, 2006 | 23.19 |
| Oct 24, 2006 | 23.16 |
| Oct 23, 2006 | 23.15 |
| Oct 20, 2006 | 23.13 |
| Oct 19, 2006 | 23.11 |
| Oct 18, 2006 | 23.09 |
| Oct 17, 2006 | 23.07 |
| Oct 16, 2006 | 23.05 |
| Oct 13, 2006 | 23.02 |
| Oct 12, 2006 | 22.99 |
| Oct 11, 2006 | 22.96 |
| Oct 10, 2006 | 22.95 |
| Oct 9, 2006 | 22.92 |
| Oct 6, 2006 | 22.90 |
| Oct 5, 2006 | 22.89 |
| Oct 4, 2006 | 22.87 |
| Oct 3, 2006 | 22.85 |
| Oct 2, 2006 | 22.84 |
| Sep 29, 2006 | 22.83 |
| Sep 28, 2006 | 22.82 |
| Sep 27, 2006 | 22.80 |
| Sep 26, 2006 | 22.78 |
| Sep 25, 2006 | 22.76 |
| Sep 22, 2006 | 22.74 |
| Sep 21, 2006 | 22.72 |
| Sep 20, 2006 | 22.70 |
| Sep 19, 2006 | 22.68 |
| Sep 18, 2006 | 22.67 |
| Sep 15, 2006 | 22.65 |
| Sep 14, 2006 | 22.63 |
| Sep 13, 2006 | 22.61 |
| Sep 12, 2006 | 22.60 |
| Sep 11, 2006 | 22.58 |
| Sep 8, 2006 | 22.57 |
| Sep 7, 2006 | 22.56 |
| Sep 6, 2006 | 22.54 |
| Sep 5, 2006 | 22.52 |
| Sep 1, 2006 | 22.50 |
| Aug 31, 2006 | 22.47 |
| Aug 30, 2006 | 22.45 |
| Aug 29, 2006 | 22.42 |
| Aug 28, 2006 | 22.40 |
| Aug 25, 2006 | 22.38 |
| Aug 24, 2006 | 22.36 |
| Aug 23, 2006 | 22.34 |
| Aug 22, 2006 | 22.32 |
| Aug 21, 2006 | 22.30 |
| Aug 18, 2006 | 22.28 |
| Aug 17, 2006 | 22.26 |
| Aug 16, 2006 | 22.24 |
| Aug 15, 2006 | 22.23 |
| Aug 14, 2006 | 22.21 |
| Aug 11, 2006 | 22.19 |
| Aug 10, 2006 | 22.18 |
| Aug 9, 2006 | 22.16 |
| Aug 8, 2006 | 22.15 |
| Aug 7, 2006 | 22.13 |
| Aug 4, 2006 | 22.10 |
| Aug 3, 2006 | 22.07 |
| Aug 2, 2006 | 22.04 |
| Aug 1, 2006 | 22.01 |
| Jul 31, 2006 | 21.97 |
| Jul 28, 2006 | 21.94 |
| Jul 27, 2006 | 21.90 |
| Jul 26, 2006 | 21.87 |
| Jul 25, 2006 | 21.84 |
| Jul 24, 2006 | 21.81 |
| Jul 21, 2006 | 21.80 |
| Jul 20, 2006 | 21.79 |
| Jul 19, 2006 | 21.78 |
| Jul 18, 2006 | 21.77 |
| Jul 17, 2006 | 21.77 |
| Jul 14, 2006 | 21.78 |
| Jul 13, 2006 | 21.78 |
| Jul 12, 2006 | 21.78 |
| Jul 11, 2006 | 21.78 |
| Jul 10, 2006 | 21.77 |
| Jul 7, 2006 | 21.76 |
| Jul 6, 2006 | 21.75 |
| Jul 5, 2006 | 21.74 |
| Jul 3, 2006 | 21.73 |
| Jun 30, 2006 | 21.72 |
| Jun 29, 2006 | 21.70 |
| Jun 28, 2006 | 21.70 |
| Jun 27, 2006 | 21.69 |
| Jun 26, 2006 | 21.69 |
| Jun 23, 2006 | 21.68 |
| Jun 22, 2006 | 21.68 |
| Jun 21, 2006 | 21.67 |
| Jun 20, 2006 | 21.67 |
| Jun 19, 2006 | 21.66 |
| Jun 16, 2006 | 21.65 |
| Jun 15, 2006 | 21.63 |
| Jun 14, 2006 | 21.60 |
| Jun 13, 2006 | 21.58 |
| Jun 12, 2006 | 21.55 |
| Jun 9, 2006 | 21.53 |
| Jun 8, 2006 | 21.50 |
| Jun 7, 2006 | 21.47 |
| Jun 6, 2006 | 21.45 |
| Jun 5, 2006 | 21.43 |
| Jun 2, 2006 | 21.41 |
| Jun 1, 2006 | 21.38 |
| May 31, 2006 | 21.35 |
| May 30, 2006 | 21.33 |
| May 26, 2006 | 21.31 |
| May 25, 2006 | 21.28 |
| May 24, 2006 | 21.25 |
| May 23, 2006 | 21.23 |
| May 22, 2006 | 21.21 |
| May 19, 2006 | 21.19 |
| May 18, 2006 | 21.18 |
| May 17, 2006 | 21.16 |
| May 16, 2006 | 21.14 |
| May 15, 2006 | 21.12 |
| May 12, 2006 | 21.10 |
| May 11, 2006 | 21.08 |
| May 10, 2006 | 21.06 |
| May 9, 2006 | 21.03 |
| May 8, 2006 | 21.01 |
| May 5, 2006 | 20.98 |
| May 4, 2006 | 20.96 |
| May 3, 2006 | 20.94 |
| May 2, 2006 | 20.92 |
| May 1, 2006 | 20.91 |
| Apr 28, 2006 | 20.89 |
| Apr 27, 2006 | 20.88 |
| Apr 26, 2006 | 20.86 |
| Apr 25, 2006 | 20.84 |
| Apr 24, 2006 | 20.83 |
| Apr 21, 2006 | 20.81 |
| Apr 20, 2006 | 20.79 |
| Apr 19, 2006 | 20.77 |
| Apr 18, 2006 | 20.75 |
| Apr 17, 2006 | 20.74 |
| Apr 13, 2006 | 20.73 |
| Apr 12, 2006 | 20.72 |
| Apr 11, 2006 | 20.71 |
| Apr 10, 2006 | 20.71 |
| Apr 7, 2006 | 20.70 |
| Apr 6, 2006 | 20.69 |
| Apr 5, 2006 | 20.68 |
| Apr 4, 2006 | 20.66 |
| Apr 3, 2006 | 20.64 |
| Mar 31, 2006 | 20.62 |
| Mar 30, 2006 | 20.60 |
| Mar 29, 2006 | 20.58 |
| Mar 28, 2006 | 20.57 |
| Mar 27, 2006 | 20.56 |
| Mar 24, 2006 | 20.54 |
| Mar 23, 2006 | 20.53 |
| Mar 22, 2006 | 20.52 |
| Mar 21, 2006 | 20.51 |
| Mar 20, 2006 | 20.50 |
| Mar 17, 2006 | 20.49 |
| Mar 16, 2006 | 20.48 |
| Mar 15, 2006 | 20.47 |
| Mar 14, 2006 | 20.45 |
| Mar 13, 2006 | 20.44 |
| Mar 10, 2006 | 20.44 |
| Mar 9, 2006 | 20.44 |
| Mar 8, 2006 | 20.44 |
| Mar 7, 2006 | 20.44 |
| Mar 6, 2006 | 20.45 |
| Mar 3, 2006 | 20.45 |
| Mar 2, 2006 | 20.46 |
| Mar 1, 2006 | 20.46 |
| Feb 28, 2006 | 20.45 |
| Feb 27, 2006 | 20.45 |
| Feb 24, 2006 | 20.45 |
| Feb 23, 2006 | 20.45 |
| Feb 22, 2006 | 20.45 |
| Feb 21, 2006 | 20.44 |
| Feb 17, 2006 | 20.44 |
| Feb 16, 2006 | 20.44 |
| Feb 15, 2006 | 20.44 |
| Feb 14, 2006 | 20.43 |
| Feb 13, 2006 | 20.43 |
| Feb 10, 2006 | 20.43 |
| Feb 9, 2006 | 20.43 |
| Feb 8, 2006 | 20.43 |
| Feb 7, 2006 | 20.44 |
| Feb 6, 2006 | 20.44 |
| Feb 3, 2006 | 20.45 |
| Feb 2, 2006 | 20.45 |
| Feb 1, 2006 | 20.46 |
| Jan 31, 2006 | 20.46 |
| Jan 30, 2006 | 20.47 |
| Jan 27, 2006 | 20.47 |
| Jan 26, 2006 | 20.47 |
| Jan 25, 2006 | 20.48 |
| Jan 24, 2006 | 20.48 |
| Jan 23, 2006 | 20.49 |
| Jan 20, 2006 | 20.50 |
| Jan 19, 2006 | 20.51 |
| Jan 18, 2006 | 20.51 |
| Jan 17, 2006 | 20.53 |
| Jan 13, 2006 | 20.54 |
| Jan 12, 2006 | 20.55 |
| Jan 11, 2006 | 20.56 |
| Jan 10, 2006 | 20.57 |
| Jan 9, 2006 | 20.57 |
| Jan 6, 2006 | 20.58 |
| Jan 5, 2006 | 20.59 |
| Jan 4, 2006 | 20.60 |
| Jan 3, 2006 | 20.60 |
| Dec 30, 2005 | 20.61 |
| Dec 29, 2005 | 20.63 |
| Dec 28, 2005 | 20.64 |
| Dec 27, 2005 | 20.65 |
| Dec 23, 2005 | 20.66 |
| Dec 22, 2005 | 20.67 |
| Dec 21, 2005 | 20.68 |
| Dec 20, 2005 | 20.70 |
| Dec 19, 2005 | 20.71 |
| Dec 16, 2005 | 20.73 |
| Dec 15, 2005 | 20.75 |
| Dec 14, 2005 | 20.76 |
| Dec 13, 2005 | 20.78 |
| Dec 12, 2005 | 20.80 |
| Dec 9, 2005 | 20.82 |
| Dec 8, 2005 | 20.85 |
| Dec 7, 2005 | 20.88 |
| Dec 6, 2005 | 20.89 |
| Dec 5, 2005 | 20.91 |
| Dec 2, 2005 | 20.92 |
| Dec 1, 2005 | 20.94 |
| Nov 30, 2005 | 20.97 |
| Nov 29, 2005 | 20.99 |
| Nov 28, 2005 | 21.00 |
| Nov 25, 2005 | 21.01 |
| Nov 23, 2005 | 21.01 |
| Nov 22, 2005 | 21.03 |
| Nov 21, 2005 | 21.04 |
| Nov 18, 2005 | 21.06 |
| Nov 17, 2005 | 21.07 |
| Nov 16, 2005 | 21.07 |
| Nov 15, 2005 | 21.08 |
| Nov 14, 2005 | 21.08 |
| Nov 11, 2005 | 21.08 |
| Nov 10, 2005 | 21.09 |
| Nov 9, 2005 | 21.10 |
| Nov 8, 2005 | 21.11 |
| Nov 7, 2005 | 21.12 |
| Nov 4, 2005 | 21.13 |
| Nov 3, 2005 | 21.13 |
| Nov 2, 2005 | 21.14 |
| Nov 1, 2005 | 21.14 |
| Oct 31, 2005 | 21.14 |
| Oct 28, 2005 | 21.14 |
| Oct 27, 2005 | 21.13 |
| Oct 26, 2005 | 21.13 |
| Oct 25, 2005 | 21.12 |
| Oct 24, 2005 | 21.12 |
| Oct 21, 2005 | 21.10 |
| Oct 20, 2005 | 21.10 |
| Oct 19, 2005 | 21.09 |
| Oct 18, 2005 | 21.08 |
| Oct 17, 2005 | 21.08 |
| Oct 14, 2005 | 21.07 |
| Oct 13, 2005 | 21.05 |
| Oct 12, 2005 | 21.05 |
| Oct 11, 2005 | 21.04 |
| Oct 10, 2005 | 21.02 |
| Oct 7, 2005 | 21.00 |
| Oct 6, 2005 | 20.99 |
| Oct 5, 2005 | 20.97 |
| Oct 4, 2005 | 20.95 |
| Oct 3, 2005 | 20.93 |
| Sep 30, 2005 | 20.91 |
| Sep 29, 2005 | 20.88 |
| Sep 28, 2005 | 20.86 |
| Sep 27, 2005 | 20.84 |
| Sep 26, 2005 | 20.81 |
| Sep 23, 2005 | 20.79 |
| Sep 22, 2005 | 20.76 |
| Sep 21, 2005 | 20.73 |
| Sep 20, 2005 | 20.70 |
| Sep 19, 2005 | 20.67 |
| Sep 16, 2005 | 20.63 |
| Sep 15, 2005 | 20.60 |
| Sep 14, 2005 | 20.56 |
| Sep 13, 2005 | 20.52 |
| Sep 12, 2005 | 20.47 |
| Sep 9, 2005 | 20.42 |
| Sep 8, 2005 | 20.37 |
| Sep 7, 2005 | 20.32 |
| Sep 6, 2005 | 20.27 |
| Sep 2, 2005 | 20.22 |
| Sep 1, 2005 | 20.17 |
| Aug 31, 2005 | 20.12 |
| Aug 30, 2005 | 20.07 |
| Aug 29, 2005 | 20.03 |
| Aug 26, 2005 | 19.99 |
| Aug 25, 2005 | 19.96 |
| Aug 24, 2005 | 19.92 |
| Aug 23, 2005 | 19.88 |
| Aug 22, 2005 | 19.84 |
| Aug 19, 2005 | 19.80 |
| Aug 18, 2005 | 19.76 |
| Aug 17, 2005 | 19.71 |
| Aug 16, 2005 | 19.67 |
| Aug 15, 2005 | 19.64 |
| Aug 12, 2005 | 19.60 |
| Aug 11, 2005 | 19.56 |
| Aug 10, 2005 | 19.53 |
| Aug 9, 2005 | 19.50 |
| Aug 8, 2005 | 19.46 |
| Aug 5, 2005 | 19.43 |
| Aug 4, 2005 | 19.39 |
| Aug 3, 2005 | 19.35 |
| Aug 2, 2005 | 19.31 |
| Aug 1, 2005 | 19.27 |
| Jul 29, 2005 | 19.23 |
| Jul 28, 2005 | 19.19 |
| Jul 27, 2005 | 19.15 |
| Jul 26, 2005 | 19.11 |
| Jul 25, 2005 | 19.08 |
| Jul 22, 2005 | 19.04 |
| Jul 21, 2005 | 18.99 |
| Jul 20, 2005 | 18.95 |
| Jul 19, 2005 | 18.90 |
| Jul 18, 2005 | 18.85 |
| Jul 15, 2005 | 18.82 |
| Jul 14, 2005 | 18.78 |
| Jul 13, 2005 | 18.74 |
| Jul 12, 2005 | 18.70 |
| Jul 11, 2005 | 18.66 |
| Jul 8, 2005 | 18.63 |
| Jul 7, 2005 | 18.60 |
| Jul 6, 2005 | 18.59 |
| Jul 5, 2005 | 18.57 |
| Jul 1, 2005 | 18.55 |
| Jun 30, 2005 | 18.52 |
| Jun 29, 2005 | 18.50 |
| Jun 28, 2005 | 18.47 |
| Jun 27, 2005 | 18.45 |
| Jun 24, 2005 | 18.43 |
| Jun 23, 2005 | 18.41 |
| Jun 22, 2005 | 18.39 |
| Jun 21, 2005 | 18.37 |
| Jun 20, 2005 | 18.35 |
| Jun 17, 2005 | 18.33 |
| Jun 16, 2005 | 18.32 |
| Jun 15, 2005 | 18.30 |
| Jun 14, 2005 | 18.29 |
| Jun 13, 2005 | 18.27 |
| Jun 10, 2005 | 18.25 |
| Jun 9, 2005 | 18.24 |
| Jun 8, 2005 | 18.23 |
| Jun 7, 2005 | 18.21 |
| Jun 6, 2005 | 18.20 |
| Jun 3, 2005 | 18.19 |
| Jun 2, 2005 | 18.18 |
| Jun 1, 2005 | 18.17 |
| May 31, 2005 | 18.17 |
| May 27, 2005 | 18.17 |
| May 26, 2005 | 18.17 |
| May 25, 2005 | 18.18 |
| May 24, 2005 | 18.18 |
| May 23, 2005 | 18.18 |
| May 20, 2005 | 18.18 |
| May 19, 2005 | 18.19 |
| May 18, 2005 | 18.19 |
| May 17, 2005 | 18.19 |
| May 16, 2005 | 18.19 |
| May 13, 2005 | 18.19 |
| May 12, 2005 | 18.19 |
| May 11, 2005 | 18.19 |
| May 10, 2005 | 18.19 |
| May 9, 2005 | 18.19 |
| May 6, 2005 | 18.19 |
| May 5, 2005 | 18.19 |
| May 4, 2005 | 18.19 |
| May 3, 2005 | 18.19 |
| May 2, 2005 | 18.20 |
| Apr 29, 2005 | 18.21 |
| Apr 28, 2005 | 18.22 |
| Apr 27, 2005 | 18.23 |
| Apr 26, 2005 | 18.24 |
| Apr 25, 2005 | 18.24 |
| Apr 22, 2005 | 18.24 |
| Apr 21, 2005 | 18.25 |
| Apr 20, 2005 | 18.26 |
| Apr 19, 2005 | 18.28 |
| Apr 18, 2005 | 18.28 |
| Apr 15, 2005 | 18.29 |
| Apr 14, 2005 | 18.30 |
| Apr 13, 2005 | 18.30 |
| Apr 12, 2005 | 18.31 |
| Apr 11, 2005 | 18.31 |
| Apr 8, 2005 | 18.31 |
| Apr 7, 2005 | 18.31 |
| Apr 6, 2005 | 18.31 |
| Apr 5, 2005 | 18.30 |
| Apr 4, 2005 | 18.28 |
| Apr 1, 2005 | 18.28 |
| Mar 31, 2005 | 18.27 |
| Mar 30, 2005 | 18.26 |
| Mar 29, 2005 | 18.25 |
| Mar 28, 2005 | 18.25 |
| Mar 24, 2005 | 18.24 |
| Mar 23, 2005 | 18.23 |
| Mar 22, 2005 | 18.22 |
| Mar 21, 2005 | 18.21 |
| Mar 18, 2005 | 18.19 |
| Mar 17, 2005 | 18.17 |
| Mar 16, 2005 | 18.15 |
| Mar 15, 2005 | 18.13 |
| Mar 14, 2005 | 18.11 |
| Mar 11, 2005 | 18.09 |
| Mar 10, 2005 | 18.08 |
| Mar 9, 2005 | 18.06 |
| Mar 8, 2005 | 18.05 |
| Mar 7, 2005 | 18.03 |
| Mar 4, 2005 | 18.02 |
| Mar 3, 2005 | 18.00 |
| Mar 2, 2005 | 17.98 |
| Mar 1, 2005 | 17.97 |
| Feb 28, 2005 | 17.96 |
| Feb 25, 2005 | 17.94 |
| Feb 24, 2005 | 17.93 |
| Feb 23, 2005 | 17.92 |
| Feb 22, 2005 | 17.90 |
| Feb 18, 2005 | 17.88 |
| Feb 17, 2005 | 17.86 |
| Feb 16, 2005 | 17.84 |
| Feb 15, 2005 | 17.81 |
| Feb 14, 2005 | 17.78 |
| Feb 11, 2005 | 17.76 |
| Feb 10, 2005 | 17.72 |
| Feb 9, 2005 | 17.69 |
| Feb 8, 2005 | 17.66 |
| Feb 7, 2005 | 17.63 |
| Feb 4, 2005 | 17.59 |
| Feb 3, 2005 | 17.56 |
| Feb 2, 2005 | 17.53 |
| Feb 1, 2005 | 17.49 |
| Jan 31, 2005 | 17.46 |
| Jan 28, 2005 | 17.42 |
| Jan 27, 2005 | 17.38 |
| Jan 26, 2005 | 17.35 |
| Jan 25, 2005 | 17.31 |
| Jan 24, 2005 | 17.27 |
| Jan 21, 2005 | 17.23 |
| Jan 20, 2005 | 17.19 |
| Jan 19, 2005 | 17.16 |
| Jan 18, 2005 | 17.12 |
| Jan 14, 2005 | 17.08 |
| Jan 13, 2005 | 17.04 |
| Jan 12, 2005 | 17.00 |
| Jan 11, 2005 | 16.96 |
| Jan 10, 2005 | 16.92 |
| Jan 7, 2005 | 16.88 |
| Jan 6, 2005 | 16.84 |
| Jan 5, 2005 | 16.79 |
| Jan 4, 2005 | 16.74 |
| Jan 3, 2005 | 16.69 |
| Dec 31, 2004 | 16.64 |
| Dec 30, 2004 | 16.59 |
| Dec 29, 2004 | 16.53 |
| Dec 28, 2004 | 16.48 |
| Dec 27, 2004 | 16.43 |
| Dec 23, 2004 | 16.39 |
| Dec 22, 2004 | 16.34 |
| Dec 21, 2004 | 16.30 |
| Dec 20, 2004 | 16.26 |
| Dec 17, 2004 | 16.22 |
| Dec 16, 2004 | 16.18 |
| Dec 15, 2004 | 16.14 |
| Dec 14, 2004 | 16.10 |
| Dec 13, 2004 | 16.05 |
| Dec 10, 2004 | 16.01 |
| Dec 9, 2004 | 15.97 |
| Dec 8, 2004 | 15.94 |
| Dec 7, 2004 | 15.90 |
| Dec 6, 2004 | 15.86 |
| Dec 3, 2004 | 15.82 |
| Dec 2, 2004 | 15.79 |
| Dec 1, 2004 | 15.75 |
| Nov 30, 2004 | 15.71 |
| Nov 29, 2004 | 15.68 |
| Nov 24, 2004 | 15.65 |
| Nov 23, 2004 | 15.63 |
| Nov 22, 2004 | 15.60 |
| Nov 19, 2004 | 15.58 |
| Nov 18, 2004 | 15.56 |
| Nov 17, 2004 | 15.54 |
| Nov 16, 2004 | 15.52 |
| Nov 15, 2004 | 15.50 |
| Nov 12, 2004 | 15.47 |
| Nov 11, 2004 | 15.45 |
| Nov 10, 2004 | 15.43 |
| Nov 9, 2004 | 15.40 |
| Nov 8, 2004 | 15.38 |
| Nov 5, 2004 | 15.36 |
| Nov 4, 2004 | 15.34 |
| Nov 3, 2004 | 15.32 |
| Nov 2, 2004 | 15.30 |
| Nov 1, 2004 | 15.28 |
| Oct 29, 2004 | 15.26 |
| Oct 28, 2004 | 15.25 |
| Oct 27, 2004 | 15.23 |
| Oct 26, 2004 | 15.20 |
| Oct 25, 2004 | 15.19 |
| Oct 22, 2004 | 15.17 |
| Oct 21, 2004 | 15.16 |
| Oct 20, 2004 | 15.15 |
| Oct 19, 2004 | 15.13 |
| Oct 18, 2004 | 15.12 |
| Oct 15, 2004 | 15.10 |
| Oct 14, 2004 | 15.08 |
| Oct 13, 2004 | 15.06 |
| Oct 12, 2004 | 15.04 |
| Oct 11, 2004 | 15.02 |
| Oct 8, 2004 | 14.99 |
| Oct 7, 2004 | 14.97 |
| Oct 6, 2004 | 14.96 |
| Oct 5, 2004 | 14.93 |
| Oct 4, 2004 | 14.91 |
| Oct 1, 2004 | 14.88 |
| Sep 30, 2004 | 14.86 |
| Sep 29, 2004 | 14.83 |
| Sep 28, 2004 | 14.81 |
| Sep 27, 2004 | 14.79 |
| Sep 24, 2004 | 14.77 |
| Sep 23, 2004 | 14.74 |
| Sep 22, 2004 | 14.72 |
| Sep 21, 2004 | 14.70 |
| Sep 20, 2004 | 14.68 |
| Sep 17, 2004 | 14.66 |
| Sep 16, 2004 | 14.64 |
| Sep 15, 2004 | 14.62 |
| Sep 14, 2004 | 14.60 |
| Sep 13, 2004 | 14.58 |
| Sep 10, 2004 | 14.56 |
| Sep 9, 2004 | 14.54 |
| Sep 8, 2004 | 14.52 |
| Sep 7, 2004 | 14.50 |
| Sep 3, 2004 | 14.48 |
| Sep 2, 2004 | 14.47 |
| Sep 1, 2004 | 14.45 |
| Aug 31, 2004 | 14.44 |
| Aug 30, 2004 | 14.43 |
| Aug 27, 2004 | 14.41 |
| Aug 26, 2004 | 14.40 |
| Aug 25, 2004 | 14.39 |
| Aug 24, 2004 | 14.37 |
| Aug 23, 2004 | 14.36 |
| Aug 20, 2004 | 14.35 |
| Aug 19, 2004 | 14.34 |
| Aug 18, 2004 | 14.33 |
| Aug 17, 2004 | 14.32 |
| Aug 16, 2004 | 14.31 |
| Aug 13, 2004 | 14.30 |
| Aug 12, 2004 | 14.29 |
| Aug 11, 2004 | 14.28 |
| Aug 10, 2004 | 14.27 |
| Aug 9, 2004 | 14.26 |
| Aug 6, 2004 | 14.26 |
| Aug 5, 2004 | 14.26 |
| Aug 4, 2004 | 14.25 |
| Aug 3, 2004 | 14.25 |
| Aug 2, 2004 | 14.24 |
| Jul 30, 2004 | 14.24 |
| Jul 29, 2004 | 14.23 |
| Jul 28, 2004 | 14.23 |
| Jul 27, 2004 | 14.22 |
| Jul 26, 2004 | 14.22 |
| Jul 23, 2004 | 14.22 |
| Jul 22, 2004 | 14.22 |
| Jul 21, 2004 | 14.22 |
| Jul 20, 2004 | 14.21 |
| Jul 16, 2004 | 14.21 |
| Jul 15, 2004 | 14.20 |
| Jul 14, 2004 | 14.19 |
| Jul 13, 2004 | 14.18 |
| Jul 12, 2004 | 14.17 |
| Jul 9, 2004 | 14.16 |
| Jul 8, 2004 | 14.15 |
| Jul 7, 2004 | 14.15 |
| Jul 6, 2004 | 14.14 |
| Jul 2, 2004 | 14.13 |
| Jul 1, 2004 | 14.12 |
| Jun 30, 2004 | 14.11 |
| Jun 29, 2004 | 14.10 |
| Jun 28, 2004 | 14.10 |
| Jun 25, 2004 | 14.09 |
| Jun 24, 2004 | 14.08 |
| Jun 23, 2004 | 14.08 |
| Jun 22, 2004 | 14.08 |
| Jun 21, 2004 | 14.07 |
| Jun 18, 2004 | 14.07 |
| Jun 17, 2004 | 14.07 |
| Jun 16, 2004 | 14.07 |
| Jun 15, 2004 | 14.07 |
| Jun 14, 2004 | 14.07 |
| Jun 10, 2004 | 14.07 |
| Jun 9, 2004 | 14.07 |
| Jun 8, 2004 | 14.06 |
| Jun 7, 2004 | 14.06 |
| Jun 4, 2004 | 14.06 |
| Jun 3, 2004 | 14.06 |
| Jun 2, 2004 | 14.06 |
| Jun 1, 2004 | 14.06 |
| May 28, 2004 | 14.06 |
| May 27, 2004 | 14.07 |
| May 26, 2004 | 14.07 |
| May 25, 2004 | 14.08 |
| May 24, 2004 | 14.08 |
| May 21, 2004 | 14.08 |
| May 20, 2004 | 14.09 |
| May 19, 2004 | 14.09 |
| May 18, 2004 | 14.10 |
| May 17, 2004 | 14.11 |
| May 14, 2004 | 14.12 |
| May 13, 2004 | 14.12 |
| May 12, 2004 | 14.13 |
| May 11, 2004 | 14.14 |
| May 10, 2004 | 14.15 |
| May 7, 2004 | 14.15 |
| May 6, 2004 | 14.16 |
| May 5, 2004 | 14.17 |
| May 4, 2004 | 14.17 |
| May 3, 2004 | 14.18 |
| Apr 30, 2004 | 14.18 |
| Apr 29, 2004 | 14.19 |
| Apr 28, 2004 | 14.20 |
| Apr 27, 2004 | 14.20 |
| Apr 26, 2004 | 14.21 |
| Apr 23, 2004 | 14.21 |
| Apr 22, 2004 | 14.22 |
| Apr 21, 2004 | 14.22 |
| Apr 20, 2004 | 14.23 |
| Apr 19, 2004 | 14.23 |
| Apr 16, 2004 | 14.24 |
| Apr 15, 2004 | 14.25 |
| Apr 14, 2004 | 14.25 |
| Apr 13, 2004 | 14.26 |
| Apr 12, 2004 | 14.27 |
| Apr 8, 2004 | 14.28 |
| Apr 7, 2004 | 14.28 |
| Apr 6, 2004 | 14.28 |
| Apr 5, 2004 | 14.29 |
| Apr 2, 2004 | 14.29 |
| Apr 1, 2004 | 14.30 |
| Mar 31, 2004 | 14.30 |
| Mar 30, 2004 | 14.30 |
| Mar 29, 2004 | 14.30 |
| Mar 26, 2004 | 14.30 |
| Mar 25, 2004 | 14.30 |
| Mar 24, 2004 | 14.30 |
| Mar 23, 2004 | 14.30 |
| Mar 22, 2004 | 14.30 |
| Mar 19, 2004 | 14.30 |
| Mar 18, 2004 | 14.30 |
| Mar 17, 2004 | 14.30 |
| Mar 16, 2004 | 14.30 |
| Mar 15, 2004 | 14.30 |
| Mar 12, 2004 | 14.29 |
| Mar 11, 2004 | 14.29 |
| Mar 10, 2004 | 14.29 |
| Mar 9, 2004 | 14.28 |
| Mar 8, 2004 | 14.28 |
| Mar 5, 2004 | 14.28 |
| Mar 4, 2004 | 14.27 |
| Mar 3, 2004 | 14.27 |
| Mar 2, 2004 | 14.26 |
| Mar 1, 2004 | 14.26 |
| Feb 27, 2004 | 14.25 |
| Feb 26, 2004 | 14.24 |
| Feb 25, 2004 | 14.23 |
| Feb 24, 2004 | 14.22 |
| Feb 23, 2004 | 14.21 |
| Feb 20, 2004 | 14.20 |
| Feb 19, 2004 | 14.19 |
| Feb 18, 2004 | 14.19 |
| Feb 17, 2004 | 14.18 |
| Feb 13, 2004 | 14.17 |
| Feb 11, 2004 | 14.17 |
| Feb 9, 2004 | 14.16 |
| Feb 6, 2004 | 14.15 |
| Feb 5, 2004 | 14.14 |
| Feb 4, 2004 | 14.14 |
| Feb 3, 2004 | 14.13 |
| Feb 2, 2004 | 14.13 |
| Jan 30, 2004 | 14.12 |
| Jan 29, 2004 | 14.11 |
| Jan 28, 2004 | 14.11 |
| Jan 27, 2004 | 14.10 |
| Jan 26, 2004 | 14.09 |
| Jan 23, 2004 | 14.08 |
| Jan 22, 2004 | 14.07 |
| Jan 21, 2004 | 14.06 |
| Jan 20, 2004 | 14.05 |
| Jan 16, 2004 | 14.04 |
| Jan 15, 2004 | 14.03 |
| Jan 14, 2004 | 14.02 |
| Jan 13, 2004 | 14.01 |
| Jan 12, 2004 | 14.00 |
| Jan 9, 2004 | 13.99 |
| Jan 8, 2004 | 13.98 |
| Jan 7, 2004 | 13.98 |
| Jan 6, 2004 | 13.97 |
| Jan 5, 2004 | 13.95 |
| Dec 31, 2003 | 13.94 |
| Dec 30, 2003 | 13.93 |
| Dec 29, 2003 | 13.91 |
| Dec 26, 2003 | 13.90 |
| Dec 24, 2003 | 13.89 |
| Dec 23, 2003 | 13.88 |
| Dec 22, 2003 | 13.87 |
| Dec 19, 2003 | 13.86 |
| Dec 18, 2003 | 13.85 |
| Dec 17, 2003 | 13.83 |
| Dec 16, 2003 | 13.81 |
| Dec 15, 2003 | 13.80 |
| Dec 12, 2003 | 13.79 |
| Dec 11, 2003 | 13.77 |
| Dec 10, 2003 | 13.76 |
| Dec 9, 2003 | 13.75 |
| Dec 8, 2003 | 13.74 |
| Dec 5, 2003 | 13.74 |
| Dec 4, 2003 | 13.74 |
| Dec 3, 2003 | 13.74 |
| Dec 2, 2003 | 13.74 |
| Dec 1, 2003 | 13.73 |
| Nov 28, 2003 | 13.72 |
| Nov 26, 2003 | 13.72 |
| Nov 25, 2003 | 13.71 |
| Nov 24, 2003 | 13.70 |
| Nov 21, 2003 | 13.69 |
| Nov 20, 2003 | 13.67 |
| Nov 19, 2003 | 13.66 |
| Nov 18, 2003 | 13.64 |
| Nov 17, 2003 | 13.63 |
| Nov 14, 2003 | 13.61 |
| Nov 13, 2003 | 13.59 |
| Nov 12, 2003 | 13.58 |
| Nov 11, 2003 | 13.56 |
| Nov 10, 2003 | 13.54 |
| Nov 7, 2003 | 13.53 |
| Nov 6, 2003 | 13.52 |
| Nov 5, 2003 | 13.50 |
| Nov 4, 2003 | 13.49 |
| Nov 3, 2003 | 13.48 |
| Oct 31, 2003 | 13.47 |
| Oct 30, 2003 | 13.47 |
| Oct 29, 2003 | 13.47 |
| Oct 28, 2003 | 13.46 |
| Oct 27, 2003 | 13.46 |
| Oct 24, 2003 | 13.46 |
| Oct 23, 2003 | 13.46 |
| Oct 22, 2003 | 13.46 |
| Oct 21, 2003 | 13.46 |
| Oct 20, 2003 | 13.45 |
| Oct 17, 2003 | 13.45 |
| Oct 16, 2003 | 13.45 |
| Oct 15, 2003 | 13.44 |
| Oct 14, 2003 | 13.44 |
| Oct 13, 2003 | 13.44 |
| Oct 10, 2003 | 13.43 |
| Oct 9, 2003 | 13.43 |
| Oct 8, 2003 | 13.43 |
| Oct 7, 2003 | 13.43 |
| Oct 6, 2003 | 13.42 |
| Oct 3, 2003 | 13.41 |
| Oct 2, 2003 | 13.41 |
| Oct 1, 2003 | 13.40 |
| Sep 30, 2003 | 13.39 |
| Sep 29, 2003 | 13.38 |
| Sep 26, 2003 | 13.37 |
| Sep 25, 2003 | 13.37 |
| Sep 24, 2003 | 13.36 |
| Sep 23, 2003 | 13.35 |
| Sep 22, 2003 | 13.34 |
| Sep 19, 2003 | 13.34 |
| Sep 18, 2003 | 13.33 |
| Sep 17, 2003 | 13.32 |
| Sep 16, 2003 | 13.30 |
| Sep 15, 2003 | 13.29 |
| Sep 12, 2003 | 13.27 |
| Sep 11, 2003 | 13.26 |
| Sep 10, 2003 | 13.24 |
| Sep 9, 2003 | 13.23 |
| Sep 8, 2003 | 13.21 |
| Sep 5, 2003 | 13.19 |
| Sep 4, 2003 | 13.17 |
| Sep 3, 2003 | 13.15 |
| Sep 2, 2003 | 13.12 |
| Aug 29, 2003 | 13.10 |
| Aug 28, 2003 | 13.08 |
| Aug 27, 2003 | 13.06 |
| Aug 26, 2003 | 13.04 |
| Aug 25, 2003 | 13.02 |
| Aug 22, 2003 | 13.00 |
| Aug 21, 2003 | 12.98 |
| Aug 20, 2003 | 12.96 |
| Aug 19, 2003 | 12.93 |
| Aug 18, 2003 | 12.91 |
| Aug 15, 2003 | 12.89 |
| Aug 14, 2003 | 12.86 |
| Aug 13, 2003 | 12.84 |
| Aug 12, 2003 | 12.82 |
| Aug 11, 2003 | 12.79 |
| Aug 8, 2003 | 12.77 |
| Aug 7, 2003 | 12.75 |
| Aug 6, 2003 | 12.73 |
| Aug 5, 2003 | 12.71 |
| Aug 4, 2003 | 12.68 |
| Aug 1, 2003 | 12.66 |
| Jul 31, 2003 | 12.63 |
| Jul 30, 2003 | 12.61 |
| Jul 29, 2003 | 12.58 |
| Jul 28, 2003 | 12.56 |
| Jul 25, 2003 | 12.53 |
| Jul 24, 2003 | 12.51 |
| Jul 23, 2003 | 12.48 |
| Jul 22, 2003 | 12.46 |
| Jul 21, 2003 | 12.44 |
| Jul 18, 2003 | 12.42 |
| Jul 17, 2003 | 12.39 |
| Jul 16, 2003 | 12.35 |
| Jul 15, 2003 | 12.32 |
| Jul 14, 2003 | 12.29 |
| Jul 11, 2003 | 12.26 |
| Jul 10, 2003 | 12.23 |
| Jul 9, 2003 | 12.20 |
| Jul 8, 2003 | 12.17 |
| Jul 7, 2003 | 12.14 |
| Jul 3, 2003 | 12.11 |
| Jul 2, 2003 | 12.08 |
| Jul 1, 2003 | 12.06 |
| Jun 30, 2003 | 12.03 |
| Jun 27, 2003 | 12.01 |
| Jun 26, 2003 | 11.99 |
| Jun 25, 2003 | 11.98 |
| Jun 24, 2003 | 11.96 |
| Jun 23, 2003 | 11.94 |
| Jun 20, 2003 | 11.93 |
| Jun 19, 2003 | 11.91 |
| Jun 18, 2003 | 11.88 |
| Jun 17, 2003 | 11.86 |
| Jun 16, 2003 | 11.84 |
| Jun 13, 2003 | 11.82 |
| Jun 12, 2003 | 11.80 |
| Jun 11, 2003 | 11.78 |
| Jun 10, 2003 | 11.75 |
| Jun 9, 2003 | 11.73 |
| Jun 6, 2003 | 11.71 |
| Jun 5, 2003 | 11.69 |
| Jun 4, 2003 | 11.66 |
| Jun 3, 2003 | 11.64 |
| Jun 2, 2003 | 11.61 |
| May 30, 2003 | 11.59 |
| May 29, 2003 | 11.57 |
| May 28, 2003 | 11.55 |
| May 27, 2003 | 11.53 |
| May 23, 2003 | 11.51 |
| May 22, 2003 | 11.49 |
| May 21, 2003 | 11.48 |
| May 20, 2003 | 11.46 |
| May 19, 2003 | 11.44 |
| May 16, 2003 | 11.43 |
| May 15, 2003 | 11.41 |
| May 14, 2003 | 11.39 |
| May 13, 2003 | 11.38 |
| May 12, 2003 | 11.37 |
| May 9, 2003 | 11.36 |
| May 8, 2003 | 11.35 |
| May 7, 2003 | 11.34 |
| May 6, 2003 | 11.33 |
| May 5, 2003 | 11.32 |
| May 2, 2003 | 11.31 |
| May 1, 2003 | 11.31 |
| Apr 30, 2003 | 11.30 |
| Apr 29, 2003 | 11.30 |
| Apr 28, 2003 | 11.29 |
| Apr 25, 2003 | 11.29 |
| Apr 24, 2003 | 11.29 |
| Apr 23, 2003 | 11.29 |
| Apr 22, 2003 | 11.29 |
| Apr 21, 2003 | 11.30 |
| Apr 17, 2003 | 11.30 |
| Apr 16, 2003 | 11.31 |
| Apr 15, 2003 | 11.32 |
| Apr 14, 2003 | 11.33 |
| Apr 11, 2003 | 11.34 |
| Apr 10, 2003 | 11.35 |
| Apr 9, 2003 | 11.36 |
| Apr 8, 2003 | 11.37 |
| Apr 7, 2003 | 11.38 |
| Apr 4, 2003 | 11.39 |
| Apr 3, 2003 | 11.39 |
| Apr 2, 2003 | 11.41 |
| Apr 1, 2003 | 11.42 |
| Mar 31, 2003 | 11.43 |
| Mar 28, 2003 | 11.44 |
| Mar 27, 2003 | 11.46 |
| Mar 26, 2003 | 11.46 |
| Mar 25, 2003 | 11.47 |
| Mar 24, 2003 | 11.48 |
| Mar 21, 2003 | 11.49 |
| Mar 20, 2003 | 11.50 |
| Mar 19, 2003 | 11.51 |
| Mar 18, 2003 | 11.51 |
| Mar 17, 2003 | 11.52 |
| Mar 14, 2003 | 11.53 |
| Mar 13, 2003 | 11.54 |
| Mar 12, 2003 | 11.55 |
| Mar 11, 2003 | 11.57 |
| Mar 10, 2003 | 11.59 |
| Mar 7, 2003 | 11.61 |
| Mar 6, 2003 | 11.62 |
| Mar 5, 2003 | 11.65 |
| Mar 4, 2003 | 11.66 |
| Mar 3, 2003 | 11.68 |
| Feb 28, 2003 | 11.70 |
| Feb 27, 2003 | 11.71 |
| Feb 26, 2003 | 11.72 |
| Feb 25, 2003 | 11.73 |
| Feb 24, 2003 | 11.74 |
| Feb 21, 2003 | 11.75 |
| Feb 20, 2003 | 11.77 |
| Feb 19, 2003 | 11.78 |
| Feb 18, 2003 | 11.80 |
| Feb 14, 2003 | 11.81 |
| Feb 13, 2003 | 11.82 |
| Feb 12, 2003 | 11.84 |
| Feb 11, 2003 | 11.85 |
| Feb 10, 2003 | 11.86 |
| Feb 7, 2003 | 11.88 |
| Feb 6, 2003 | 11.89 |
| Feb 5, 2003 | 11.90 |
| Feb 4, 2003 | 11.91 |
| Feb 3, 2003 | 11.92 |
| Jan 31, 2003 | 11.93 |
| Jan 30, 2003 | 11.93 |
| Jan 29, 2003 | 11.94 |
| Jan 28, 2003 | 11.94 |
| Jan 27, 2003 | 11.95 |
| Jan 24, 2003 | 11.95 |
| Jan 23, 2003 | 11.96 |
| Jan 22, 2003 | 11.96 |
| Jan 21, 2003 | 11.96 |
| Jan 17, 2003 | 11.96 |
| Jan 16, 2003 | 11.96 |
| Jan 15, 2003 | 11.96 |
| Jan 14, 2003 | 11.96 |
| Jan 13, 2003 | 11.96 |
| Jan 10, 2003 | 11.96 |
| Jan 9, 2003 | 11.96 |
| Jan 8, 2003 | 11.97 |
| Jan 7, 2003 | 11.97 |
| Jan 6, 2003 | 11.98 |
| Jan 3, 2003 | 11.97 |
| Jan 2, 2003 | 11.97 |
| Dec 31, 2002 | 11.97 |
| Dec 30, 2002 | 11.97 |
| Dec 27, 2002 | 11.97 |
| Dec 26, 2002 | 11.97 |
| Dec 24, 2002 | 11.97 |
| Dec 23, 2002 | 11.96 |
| Dec 20, 2002 | 11.96 |
| Dec 19, 2002 | 11.96 |
| Dec 18, 2002 | 11.95 |
| Dec 17, 2002 | 11.94 |
| Dec 16, 2002 | 11.93 |
| Dec 13, 2002 | 11.92 |
| Dec 12, 2002 | 11.91 |
| Dec 11, 2002 | 11.90 |
| Dec 10, 2002 | 11.90 |
| Dec 9, 2002 | 11.90 |
| Dec 6, 2002 | 11.90 |
| Dec 5, 2002 | 11.90 |
| Dec 4, 2002 | 11.90 |
| Dec 3, 2002 | 11.91 |
| Dec 2, 2002 | 11.91 |
| Nov 29, 2002 | 11.91 |
| Nov 27, 2002 | 11.92 |
| Nov 26, 2002 | 11.92 |
| Nov 25, 2002 | 11.92 |
| Nov 22, 2002 | 11.92 |
| Nov 21, 2002 | 11.92 |
| Nov 20, 2002 | 11.92 |
| Nov 19, 2002 | 11.91 |
| Nov 18, 2002 | 11.90 |
| Nov 15, 2002 | 11.89 |
| Nov 14, 2002 | 11.88 |
| Nov 13, 2002 | 11.87 |
| Nov 12, 2002 | 11.86 |
| Nov 11, 2002 | 11.85 |
| Nov 8, 2002 | 11.84 |
| Nov 7, 2002 | 11.83 |
| Nov 6, 2002 | 11.82 |
| Nov 5, 2002 | 11.80 |
| Nov 4, 2002 | 11.79 |
| Nov 1, 2002 | 11.78 |
| Oct 31, 2002 | 11.76 |
| Oct 30, 2002 | 11.76 |
| Oct 29, 2002 | 11.75 |
| Oct 28, 2002 | 11.74 |
| Oct 25, 2002 | 11.73 |
| Oct 24, 2002 | 11.72 |
| Oct 23, 2002 | 11.72 |
| Oct 22, 2002 | 11.70 |
| Oct 21, 2002 | 11.69 |
| Oct 18, 2002 | 11.68 |
| Oct 17, 2002 | 11.67 |
| Oct 16, 2002 | 11.66 |
| Oct 15, 2002 | 11.64 |
| Oct 14, 2002 | 11.63 |
| Oct 11, 2002 | 11.61 |
| Oct 10, 2002 | 11.59 |
| Oct 9, 2002 | 11.57 |
| Oct 8, 2002 | 11.55 |
| Oct 7, 2002 | 11.53 |
| Oct 4, 2002 | 11.51 |
| Oct 3, 2002 | 11.50 |
| Oct 2, 2002 | 11.48 |
| Oct 1, 2002 | 11.47 |
| Sep 30, 2002 | 11.45 |
| Sep 27, 2002 | 11.43 |
| Sep 26, 2002 | 11.41 |
| Sep 25, 2002 | 11.39 |
| Sep 24, 2002 | 11.37 |
| Sep 23, 2002 | 11.35 |
| Sep 20, 2002 | 11.34 |
| Sep 19, 2002 | 11.32 |
| Sep 18, 2002 | 11.31 |
| Sep 17, 2002 | 11.29 |
| Sep 16, 2002 | 11.28 |
| Sep 13, 2002 | 11.27 |
| Sep 12, 2002 | 11.25 |
| Sep 11, 2002 | 11.24 |
| Sep 10, 2002 | 11.22 |
| Sep 9, 2002 | 11.21 |
| Sep 6, 2002 | 11.20 |
| Sep 5, 2002 | 11.19 |
| Sep 4, 2002 | 11.19 |
| Sep 3, 2002 | 11.18 |
| Aug 30, 2002 | 11.18 |
| Aug 29, 2002 | 11.16 |
| Aug 28, 2002 | 11.15 |
| Aug 27, 2002 | 11.14 |
| Aug 26, 2002 | 11.13 |
| Aug 23, 2002 | 11.12 |
| Aug 22, 2002 | 11.10 |
| Aug 21, 2002 | 11.09 |
| Aug 20, 2002 | 11.07 |
| Aug 19, 2002 | 11.06 |
| Aug 16, 2002 | 11.04 |
| Aug 15, 2002 | 11.02 |
| Aug 14, 2002 | 11.00 |
| Aug 13, 2002 | 10.99 |
| Aug 12, 2002 | 10.97 |
| Aug 9, 2002 | 10.95 |
| Aug 8, 2002 | 10.94 |
| Aug 7, 2002 | 10.92 |
| Aug 6, 2002 | 10.90 |
| Aug 5, 2002 | 10.88 |
| Aug 2, 2002 | 10.85 |
| Aug 1, 2002 | 10.83 |
| Jul 31, 2002 | 10.81 |
| Jul 30, 2002 | 10.79 |
| Jul 29, 2002 | 10.77 |
| Jul 26, 2002 | 10.76 |
| Jul 25, 2002 | 10.74 |
| Jul 24, 2002 | 10.73 |
| Jul 23, 2002 | 10.71 |
| Jul 22, 2002 | 10.69 |
| Jul 19, 2002 | 10.67 |
| Jul 18, 2002 | 10.64 |
| Jul 17, 2002 | 10.62 |
| Jul 16, 2002 | 10.59 |
| Jul 15, 2002 | 10.56 |
| Jul 12, 2002 | 10.53 |
| Jul 11, 2002 | 10.49 |
| Jul 10, 2002 | 10.46 |
| Jul 9, 2002 | 10.43 |
| Jul 8, 2002 | 10.39 |
| Jul 5, 2002 | 10.36 |
| Jul 3, 2002 | 10.33 |
| Jul 2, 2002 | 10.29 |
| Jul 1, 2002 | 10.26 |
| Jun 28, 2002 | 10.23 |
| Jun 27, 2002 | 10.20 |
| Jun 26, 2002 | 10.18 |
| Jun 25, 2002 | 10.15 |
| Jun 24, 2002 | 10.13 |
| Jun 21, 2002 | 10.10 |
| Jun 20, 2002 | 10.08 |
| Jun 19, 2002 | 10.06 |
| Jun 18, 2002 | 10.04 |
| Jun 17, 2002 | 10.02 |
| Jun 14, 2002 | 9.99 |
| Jun 13, 2002 | 9.97 |
| Jun 12, 2002 | 9.95 |
| Jun 11, 2002 | 9.93 |
| Jun 10, 2002 | 9.91 |
| Jun 7, 2002 | 9.89 |
| Jun 6, 2002 | 9.87 |
| Jun 5, 2002 | 9.85 |
| Jun 4, 2002 | 9.82 |
| Jun 3, 2002 | 9.80 |
| May 31, 2002 | 9.78 |
| May 30, 2002 | 9.76 |
| May 29, 2002 | 9.74 |
| May 28, 2002 | 9.72 |
| May 24, 2002 | 9.70 |
| May 23, 2002 | 9.68 |
| May 22, 2002 | 9.66 |
| May 21, 2002 | 9.64 |
| May 20, 2002 | 9.62 |
| May 17, 2002 | 9.60 |
| May 16, 2002 | 9.58 |
| May 15, 2002 | 9.56 |
| May 14, 2002 | 9.54 |
| May 13, 2002 | 9.52 |
| May 10, 2002 | 9.50 |
| May 9, 2002 | 9.48 |
| May 8, 2002 | 9.47 |
| May 7, 2002 | 9.45 |
| May 6, 2002 | 9.43 |
| May 3, 2002 | 9.42 |
| May 2, 2002 | 9.40 |
| May 1, 2002 | 9.38 |
| Apr 30, 2002 | 9.36 |
| Apr 29, 2002 | 9.34 |
| Apr 26, 2002 | 9.32 |
| Apr 25, 2002 | 9.31 |
| Apr 24, 2002 | 9.29 |
| Apr 23, 2002 | 9.27 |
| Apr 22, 2002 | 9.26 |
| Apr 19, 2002 | 9.24 |
| Apr 18, 2002 | 9.22 |
| Apr 17, 2002 | 9.21 |
| Apr 16, 2002 | 9.19 |
| Apr 15, 2002 | 9.17 |
| Apr 12, 2002 | 9.14 |
| Apr 11, 2002 | 9.12 |
| Apr 10, 2002 | 9.10 |
| Apr 9, 2002 | 9.09 |
| Apr 8, 2002 | 9.08 |
| Apr 5, 2002 | 9.07 |
| Apr 4, 2002 | 9.05 |
| Apr 3, 2002 | 9.04 |
| Apr 2, 2002 | 9.03 |
| Apr 1, 2002 | 9.02 |
| Mar 28, 2002 | 9.00 |
| Mar 27, 2002 | 8.99 |
| Mar 26, 2002 | 8.98 |
| Mar 25, 2002 | 8.97 |
| Mar 22, 2002 | 8.96 |
| Mar 21, 2002 | 8.94 |
| Mar 20, 2002 | 8.93 |
| Mar 19, 2002 | 8.93 |
| Mar 18, 2002 | 8.92 |
| Mar 15, 2002 | 8.92 |
| Mar 14, 2002 | 8.91 |
| Mar 13, 2002 | 8.91 |
| Mar 12, 2002 | 8.90 |
| Mar 11, 2002 | 8.90 |
| Mar 8, 2002 | 8.90 |
| Mar 7, 2002 | 8.89 |
| Mar 6, 2002 | 8.89 |
| Mar 5, 2002 | 8.88 |
| Mar 4, 2002 | 8.88 |
| Mar 1, 2002 | 8.87 |
| Feb 27, 2002 | 8.87 |
| Feb 26, 2002 | 8.86 |
| Feb 25, 2002 | 8.86 |
| Feb 22, 2002 | 8.86 |
| Feb 21, 2002 | 8.86 |
| Feb 20, 2002 | 8.85 |
| Feb 19, 2002 | 8.85 |
| Feb 15, 2002 | 8.86 |
| Feb 14, 2002 | 8.86 |
| Feb 13, 2002 | 8.86 |
| Feb 12, 2002 | 8.87 |
| Feb 11, 2002 | 8.88 |
| Feb 8, 2002 | 8.89 |
| Feb 7, 2002 | 8.90 |
| Feb 6, 2002 | 8.91 |
| Feb 5, 2002 | 8.92 |
| Feb 4, 2002 | 8.93 |
| Feb 1, 2002 | 8.95 |
| Jan 31, 2002 | 8.97 |
| Jan 30, 2002 | 8.99 |
| Jan 29, 2002 | 9.01 |
| Jan 28, 2002 | 9.03 |
| Jan 25, 2002 | 9.05 |
| Jan 24, 2002 | 9.07 |
| Jan 23, 2002 | 9.09 |
| Jan 22, 2002 | 9.10 |
| Jan 18, 2002 | 9.12 |
| Jan 17, 2002 | 9.14 |
| Jan 16, 2002 | 9.15 |
| Jan 15, 2002 | 9.17 |
| Jan 14, 2002 | 9.18 |
| Jan 11, 2002 | 9.19 |
| Jan 10, 2002 | 9.21 |
| Jan 9, 2002 | 9.22 |
| Jan 8, 2002 | 9.24 |
| Jan 7, 2002 | 9.25 |
| Jan 4, 2002 | 9.27 |
| Jan 3, 2002 | 9.29 |
| Jan 2, 2002 | 9.30 |
| Dec 31, 2001 | 9.32 |
| Dec 28, 2001 | 9.34 |
| Dec 27, 2001 | 9.35 |
| Dec 26, 2001 | 9.37 |
| Dec 24, 2001 | 9.39 |
| Dec 21, 2001 | 9.40 |
| Dec 20, 2001 | 9.42 |
| Dec 19, 2001 | 9.43 |
| Dec 18, 2001 | 9.45 |
| Dec 17, 2001 | 9.46 |
| Dec 14, 2001 | 9.48 |
| Dec 13, 2001 | 9.49 |
| Dec 12, 2001 | 9.51 |
| Dec 11, 2001 | 9.52 |
| Dec 10, 2001 | 9.53 |
| Dec 7, 2001 | 9.55 |
| Dec 6, 2001 | 9.56 |
| Dec 5, 2001 | 9.57 |
| Dec 4, 2001 | 9.58 |
| Dec 3, 2001 | 9.60 |
| Nov 30, 2001 | 9.61 |
| Nov 29, 2001 | 9.62 |
| Nov 28, 2001 | 9.63 |
| Nov 27, 2001 | 9.64 |
| Nov 26, 2001 | 9.65 |
| Nov 23, 2001 | 9.66 |
| Nov 20, 2001 | 9.67 |
| Nov 19, 2001 | 9.68 |
| Nov 16, 2001 | 9.69 |
| Nov 15, 2001 | 9.70 |
| Nov 14, 2001 | 9.71 |
| Nov 13, 2001 | 9.73 |
| Nov 8, 2001 | 9.74 |
| Nov 7, 2001 | 9.75 |
| Nov 6, 2001 | 9.76 |
| Nov 5, 2001 | 9.77 |
| Nov 2, 2001 | 9.78 |
| Oct 31, 2001 | 9.78 |
| Oct 30, 2001 | 9.79 |
| Oct 29, 2001 | 9.81 |
| Oct 26, 2001 | 9.82 |
| Oct 25, 2001 | 9.83 |
| Oct 24, 2001 | 9.84 |
| Oct 23, 2001 | 9.85 |
| Oct 22, 2001 | 9.86 |
| Oct 19, 2001 | 9.87 |
| Oct 18, 2001 | 9.88 |
| Oct 17, 2001 | 9.89 |
| Oct 16, 2001 | 9.90 |
| Oct 15, 2001 | 9.90 |
| Oct 12, 2001 | 9.91 |
| Oct 11, 2001 | 9.92 |
| Oct 10, 2001 | 9.92 |
| Oct 9, 2001 | 9.92 |
| Oct 8, 2001 | 9.93 |
| Oct 5, 2001 | 9.93 |
| Oct 4, 2001 | 9.94 |
| Oct 3, 2001 | 9.95 |
| Oct 2, 2001 | 9.96 |
| Oct 1, 2001 | 9.97 |
| Sep 28, 2001 | 9.98 |
| Sep 27, 2001 | 9.99 |
| Sep 26, 2001 | 10.00 |
| Sep 25, 2001 | 10.01 |
| Sep 24, 2001 | 10.02 |
| Sep 21, 2001 | 10.02 |
| Sep 20, 2001 | 10.03 |
| Sep 19, 2001 | 10.04 |
| Sep 18, 2001 | 10.04 |
| Sep 17, 2001 | 10.05 |
| Sep 10, 2001 | 10.05 |
| Sep 7, 2001 | 10.05 |
| Sep 6, 2001 | 10.05 |
| Sep 5, 2001 | 10.05 |
| Sep 4, 2001 | 10.05 |
| Aug 31, 2001 | 10.05 |
| Aug 30, 2001 | 10.05 |
| Aug 29, 2001 | 10.04 |
| Aug 28, 2001 | 10.03 |
| Aug 27, 2001 | 10.03 |
| Aug 24, 2001 | 10.02 |
| Aug 23, 2001 | 10.01 |
| Aug 22, 2001 | 10.00 |
| Aug 21, 2001 | 9.99 |
| Aug 20, 2001 | 9.98 |
| Aug 17, 2001 | 9.97 |
| Aug 16, 2001 | 9.97 |
| Aug 15, 2001 | 9.96 |
| Aug 14, 2001 | 9.95 |
| Aug 13, 2001 | 9.95 |
| Aug 10, 2001 | 9.94 |
| Aug 9, 2001 | 9.94 |
| Aug 8, 2001 | 9.94 |
| Aug 7, 2001 | 9.94 |
| Aug 3, 2001 | 9.93 |
| Aug 2, 2001 | 9.92 |
| Jul 31, 2001 | 9.91 |
| Jul 27, 2001 | 9.90 |
| Jul 26, 2001 | 9.90 |
| Jul 25, 2001 | 9.89 |
| Jul 24, 2001 | 9.87 |
| Jul 23, 2001 | 9.87 |
| Jul 20, 2001 | 9.86 |
| Jul 19, 2001 | 9.86 |
| Jul 18, 2001 | 9.85 |
| Jul 17, 2001 | 9.85 |
| Jul 16, 2001 | 9.84 |
| Jul 13, 2001 | 9.84 |
| Jul 12, 2001 | 9.84 |
| Jul 11, 2001 | 9.84 |
| Jul 10, 2001 | 9.84 |
| Jul 9, 2001 | 9.84 |
| Jul 6, 2001 | 9.83 |
| Jul 5, 2001 | 9.84 |
| Jul 3, 2001 | 9.84 |
| Jul 2, 2001 | 9.84 |
| Jun 29, 2001 | 9.84 |
| Jun 28, 2001 | 9.83 |
| Jun 27, 2001 | 9.83 |
| Jun 26, 2001 | 9.83 |
| Jun 25, 2001 | 9.84 |
| Jun 22, 2001 | 9.84 |
| Jun 21, 2001 | 9.84 |
| Jun 20, 2001 | 9.84 |
| Jun 19, 2001 | 9.84 |
| Jun 15, 2001 | 9.85 |
| Jun 14, 2001 | 9.85 |
| Jun 13, 2001 | 9.85 |
| Jun 12, 2001 | 9.85 |
| Jun 11, 2001 | 9.85 |
| Jun 8, 2001 | 9.85 |
| Jun 7, 2001 | 9.85 |
| Jun 5, 2001 | 9.86 |
| Jun 4, 2001 | 9.86 |
| Jun 1, 2001 | 9.86 |
| May 31, 2001 | 9.86 |
| May 30, 2001 | 9.87 |
| May 29, 2001 | 9.87 |
| May 25, 2001 | 9.87 |
| May 24, 2001 | 9.87 |
| May 23, 2001 | 9.87 |
| May 22, 2001 | 9.87 |
| May 21, 2001 | 9.87 |
| May 18, 2001 | 9.87 |
| May 17, 2001 | 9.88 |
| May 16, 2001 | 9.88 |
| May 15, 2001 | 9.88 |
| May 14, 2001 | 9.87 |
| May 11, 2001 | 9.86 |
| May 10, 2001 | 9.85 |
| May 9, 2001 | 9.85 |
| May 7, 2001 | 9.84 |
| May 4, 2001 | 9.83 |
| May 3, 2001 | 9.82 |
| May 2, 2001 | 9.81 |
| May 1, 2001 | 9.80 |
| Apr 30, 2001 | 9.78 |
| Apr 27, 2001 | 9.77 |
| Apr 26, 2001 | 9.76 |
| Apr 25, 2001 | 9.75 |
| Apr 24, 2001 | 9.74 |
| Apr 23, 2001 | 9.74 |
| Apr 20, 2001 | 9.73 |
| Apr 19, 2001 | 9.72 |
| Apr 18, 2001 | 9.72 |
| Apr 17, 2001 | 9.71 |
| Apr 12, 2001 | 9.70 |
| Apr 11, 2001 | 9.69 |
| Apr 10, 2001 | 9.69 |
| Apr 9, 2001 | 9.68 |
| Apr 6, 2001 | 9.67 |
| Apr 5, 2001 | 9.66 |
| Apr 4, 2001 | 9.65 |
| Apr 3, 2001 | 9.64 |
| Apr 2, 2001 | 9.63 |
| Mar 30, 2001 | 9.62 |
| Mar 29, 2001 | 9.61 |
| Mar 28, 2001 | 9.61 |
| Mar 27, 2001 | 9.60 |
| Mar 26, 2001 | 9.59 |
| Mar 23, 2001 | 9.58 |
| Mar 22, 2001 | 9.58 |
| Mar 21, 2001 | 9.57 |
| Mar 20, 2001 | 9.57 |
| Mar 19, 2001 | 9.55 |
| Mar 16, 2001 | 9.55 |
| Mar 15, 2001 | 9.54 |
| Mar 14, 2001 | 9.53 |
| Mar 13, 2001 | 9.53 |
| Mar 12, 2001 | 9.52 |
| Mar 9, 2001 | 9.51 |
| Mar 8, 2001 | 9.50 |
| Mar 7, 2001 | 9.49 |
| Mar 6, 2001 | 9.49 |
| Mar 5, 2001 | 9.48 |
| Mar 2, 2001 | 9.47 |
| Mar 1, 2001 | 9.46 |
| Feb 28, 2001 | 9.45 |
| Feb 27, 2001 | 9.43 |
| Feb 26, 2001 | 9.42 |
| Feb 23, 2001 | 9.41 |
| Feb 22, 2001 | 9.39 |
| Feb 21, 2001 | 9.37 |
| Feb 20, 2001 | 9.35 |
| Feb 16, 2001 | 9.33 |
| Feb 15, 2001 | 9.31 |
| Feb 14, 2001 | 9.29 |
| Feb 13, 2001 | 9.27 |
| Feb 12, 2001 | 9.25 |
| Feb 9, 2001 | 9.23 |
| Feb 8, 2001 | 9.21 |
| Feb 7, 2001 | 9.19 |
| Feb 6, 2001 | 9.17 |
| Feb 5, 2001 | 9.14 |
| Feb 2, 2001 | 9.12 |
| Feb 1, 2001 | 9.10 |
| Jan 31, 2001 | 9.08 |
| Jan 30, 2001 | 9.07 |
| Jan 29, 2001 | 9.05 |
| Jan 26, 2001 | 9.03 |
| Jan 25, 2001 | 9.01 |
| Jan 24, 2001 | 8.99 |
| Jan 23, 2001 | 8.96 |
| Jan 22, 2001 | 8.94 |
| Jan 19, 2001 | 8.92 |
| Jan 18, 2001 | 8.90 |
| Jan 17, 2001 | 8.88 |
| Jan 16, 2001 | 8.86 |
| Jan 12, 2001 | 8.84 |
| Jan 11, 2001 | 8.82 |
| Jan 10, 2001 | 8.80 |
| Jan 9, 2001 | 8.78 |
| Jan 8, 2001 | 8.76 |
| Jan 5, 2001 | 8.74 |
| Jan 4, 2001 | 8.72 |
| Jan 3, 2001 | 8.69 |
| Jan 2, 2001 | 8.67 |
| Dec 29, 2000 | 8.65 |
| Dec 28, 2000 | 8.63 |
| Dec 27, 2000 | 8.61 |
| Dec 26, 2000 | 8.59 |
| Dec 22, 2000 | 8.57 |
| Dec 21, 2000 | 8.55 |
| Dec 20, 2000 | 8.54 |
| Dec 19, 2000 | 8.52 |
| Dec 18, 2000 | 8.50 |
| Dec 15, 2000 | 8.48 |
| Dec 14, 2000 | 8.47 |
| Dec 13, 2000 | 8.47 |
| Dec 12, 2000 | 8.46 |
| Dec 11, 2000 | 8.46 |
| Dec 8, 2000 | 8.45 |
| Dec 7, 2000 | 8.44 |
| Dec 6, 2000 | 8.44 |
| Dec 5, 2000 | 8.43 |
| Dec 4, 2000 | 8.42 |
| Dec 1, 2000 | 8.42 |
| Nov 30, 2000 | 8.41 |
| Nov 29, 2000 | 8.40 |
| Nov 28, 2000 | 8.39 |
| Nov 27, 2000 | 8.38 |
| Nov 24, 2000 | 8.37 |
| Nov 22, 2000 | 8.35 |
| Nov 21, 2000 | 8.33 |
| Nov 20, 2000 | 8.32 |
| Nov 17, 2000 | 8.31 |
| Nov 16, 2000 | 8.29 |
| Nov 15, 2000 | 8.28 |
| Nov 14, 2000 | 8.26 |
| Nov 13, 2000 | 8.25 |
| Nov 10, 2000 | 8.23 |
| Nov 9, 2000 | 8.22 |
| Nov 8, 2000 | 8.20 |
| Nov 7, 2000 | 8.19 |
| Nov 6, 2000 | 8.18 |
| Nov 3, 2000 | 8.18 |
| Nov 2, 2000 | 8.16 |
| Nov 1, 2000 | 8.15 |
| Oct 31, 2000 | 8.14 |
| Oct 30, 2000 | 8.12 |
| Oct 27, 2000 | 8.11 |
| Oct 26, 2000 | 8.09 |
| Oct 25, 2000 | 8.08 |
| Oct 24, 2000 | 8.06 |
| Oct 23, 2000 | 8.05 |
| Oct 20, 2000 | 8.04 |
| Oct 19, 2000 | 8.03 |
| Oct 18, 2000 | 8.01 |
| Oct 17, 2000 | 7.99 |
| Oct 16, 2000 | 7.98 |
| Oct 13, 2000 | 7.96 |
| Oct 12, 2000 | 7.94 |
| Oct 11, 2000 | 7.92 |
| Oct 10, 2000 | 7.90 |
| Oct 9, 2000 | 7.88 |
| Oct 6, 2000 | 7.86 |
| Oct 5, 2000 | 7.85 |
| Oct 4, 2000 | 7.84 |
| Oct 3, 2000 | 7.83 |
| Oct 2, 2000 | 7.82 |
| Sep 29, 2000 | 7.80 |
| Sep 28, 2000 | 7.79 |
| Sep 27, 2000 | 7.78 |
| Sep 26, 2000 | 7.77 |
| Sep 25, 2000 | 7.76 |
| Sep 22, 2000 | 7.75 |
| Sep 21, 2000 | 7.74 |
| Sep 20, 2000 | 7.73 |
| Sep 19, 2000 | 7.71 |
| Sep 18, 2000 | 7.69 |
| Sep 15, 2000 | 7.68 |
| Sep 14, 2000 | 7.66 |
| Sep 13, 2000 | 7.65 |
| Sep 12, 2000 | 7.63 |
| Sep 11, 2000 | 7.62 |
| Sep 8, 2000 | 7.60 |
| Sep 7, 2000 | 7.58 |
| Sep 6, 2000 | 7.57 |
| Sep 5, 2000 | 7.55 |
| Sep 1, 2000 | 7.54 |
| Aug 31, 2000 | 7.52 |
| Aug 30, 2000 | 7.51 |
| Aug 29, 2000 | 7.50 |
| Aug 28, 2000 | 7.48 |
| Aug 25, 2000 | 7.47 |
| Aug 24, 2000 | 7.45 |
| Aug 23, 2000 | 7.44 |
| Aug 22, 2000 | 7.42 |
| Aug 21, 2000 | 7.41 |
| Aug 18, 2000 | 7.39 |
| Aug 17, 2000 | 7.38 |
| Aug 16, 2000 | 7.36 |
| Aug 15, 2000 | 7.34 |
| Aug 14, 2000 | 7.33 |
| Aug 11, 2000 | 7.31 |
| Aug 10, 2000 | 7.30 |
| Aug 9, 2000 | 7.28 |
| Aug 8, 2000 | 7.27 |
| Aug 7, 2000 | 7.26 |
| Aug 4, 2000 | 7.25 |
| Aug 3, 2000 | 7.23 |
| Aug 2, 2000 | 7.22 |
| Aug 1, 2000 | 7.21 |
| Jul 31, 2000 | 7.20 |
| Jul 28, 2000 | 7.18 |
| Jul 27, 2000 | 7.17 |
| Jul 26, 2000 | 7.16 |
| Jul 25, 2000 | 7.15 |
| Jul 24, 2000 | 7.14 |
| Jul 21, 2000 | 7.13 |
| Jul 20, 2000 | 7.11 |
| Jul 19, 2000 | 7.09 |
| Jul 18, 2000 | 7.08 |
| Jul 17, 2000 | 7.06 |
| Jul 14, 2000 | 7.05 |
| Jul 13, 2000 | 7.05 |
| Jul 12, 2000 | 7.04 |
| Jul 11, 2000 | 7.03 |
| Jul 10, 2000 | 7.02 |
| Jul 7, 2000 | 7.02 |
| Jul 6, 2000 | 7.01 |
| Jul 5, 2000 | 7.00 |
| Jul 3, 2000 | 7.00 |
| Jun 30, 2000 | 7.00 |
| Jun 29, 2000 | 7.00 |
| Jun 28, 2000 | 6.99 |
| Jun 27, 2000 | 6.99 |
| Jun 26, 2000 | 6.99 |
| Jun 23, 2000 | 6.98 |
| Jun 22, 2000 | 6.98 |
| Jun 21, 2000 | 6.97 |
| Jun 20, 2000 | 6.97 |
| Jun 19, 2000 | 6.96 |
| Jun 16, 2000 | 6.96 |
| Jun 15, 2000 | 6.95 |
| Jun 14, 2000 | 6.94 |
| Jun 13, 2000 | 6.94 |
| Jun 12, 2000 | 6.94 |
| Jun 9, 2000 | 6.94 |
| Jun 8, 2000 | 6.93 |
| Jun 7, 2000 | 6.93 |
| Jun 6, 2000 | 6.93 |
| Jun 5, 2000 | 6.93 |
| Jun 2, 2000 | 6.93 |
| Jun 1, 2000 | 6.93 |
| May 31, 2000 | 6.94 |
| May 30, 2000 | 6.94 |
| May 26, 2000 | 6.94 |
| May 25, 2000 | 6.94 |
| May 24, 2000 | 6.95 |
| May 23, 2000 | 6.97 |
| May 22, 2000 | 6.98 |
| May 19, 2000 | 6.99 |
| May 18, 2000 | 7.01 |
| May 17, 2000 | 7.03 |
| May 16, 2000 | 7.04 |
| May 15, 2000 | 7.06 |
| May 12, 2000 | 7.08 |
| May 11, 2000 | 7.09 |
| May 10, 2000 | 7.11 |
| May 9, 2000 | 7.13 |
| May 8, 2000 | 7.15 |
| May 5, 2000 | 7.17 |
| May 4, 2000 | 7.18 |
| May 3, 2000 | 7.21 |
| May 2, 2000 | 7.23 |
| May 1, 2000 | 7.25 |
| Apr 28, 2000 | 7.27 |
| Apr 27, 2000 | 7.29 |
| Apr 26, 2000 | 7.32 |
| Apr 25, 2000 | 7.34 |
| Apr 24, 2000 | 7.36 |
| Apr 20, 2000 | 7.39 |
| Apr 19, 2000 | 7.41 |
| Apr 18, 2000 | 7.44 |
| Apr 17, 2000 | 7.46 |
| Apr 14, 2000 | 7.49 |
| Apr 13, 2000 | 7.51 |
| Apr 12, 2000 | 7.53 |
| Apr 11, 2000 | 7.56 |
| Apr 10, 2000 | 7.58 |
| Apr 7, 2000 | 7.60 |
| Apr 6, 2000 | 7.62 |
| Apr 5, 2000 | 7.64 |
| Apr 4, 2000 | 7.66 |
| Apr 3, 2000 | 7.69 |
| Mar 31, 2000 | 7.71 |
| Mar 30, 2000 | 7.73 |
| Mar 29, 2000 | 7.76 |
| Mar 28, 2000 | 7.77 |
| Mar 27, 2000 | 7.79 |
| Mar 24, 2000 | 7.81 |
| Mar 23, 2000 | 7.83 |
| Mar 22, 2000 | 7.85 |
| Mar 21, 2000 | 7.87 |
| Mar 20, 2000 | 7.89 |
| Mar 17, 2000 | 7.90 |
| Mar 16, 2000 | 7.92 |
| Mar 15, 2000 | 7.93 |
| Mar 14, 2000 | 7.94 |
| Mar 13, 2000 | 7.95 |
| Mar 10, 2000 | 7.97 |
| Mar 9, 2000 | 7.98 |
| Mar 8, 2000 | 7.99 |
| Mar 7, 2000 | 8.01 |
| Mar 6, 2000 | 8.02 |
| Mar 3, 2000 | 8.03 |
| Mar 2, 2000 | 8.03 |
| Mar 1, 2000 | 8.04 |
| Feb 29, 2000 | 8.05 |
| Feb 28, 2000 | 8.06 |
| Feb 25, 2000 | 8.07 |
| Feb 24, 2000 | 8.08 |
| Feb 23, 2000 | 8.09 |
| Feb 22, 2000 | 8.10 |
| Feb 18, 2000 | 8.11 |
| Feb 17, 2000 | 8.11 |
| Feb 16, 2000 | 8.12 |
| Feb 15, 2000 | 8.13 |
| Feb 14, 2000 | 8.13 |
| Feb 11, 2000 | 8.14 |
| Feb 10, 2000 | 8.15 |
| Feb 9, 2000 | 8.16 |
| Feb 8, 2000 | 8.17 |
| Feb 7, 2000 | 8.18 |
| Feb 4, 2000 | 8.19 |
| Feb 3, 2000 | 8.20 |
| Feb 2, 2000 | 8.21 |
| Feb 1, 2000 | 8.22 |
| Jan 31, 2000 | 8.24 |
| Jan 28, 2000 | 8.25 |
| Jan 27, 2000 | 8.26 |
| Jan 26, 2000 | 8.28 |
| Jan 25, 2000 | 8.29 |
| Jan 24, 2000 | 8.30 |
| Jan 21, 2000 | 8.32 |
| Jan 20, 2000 | 8.33 |
| Jan 19, 2000 | 8.35 |
| Jan 18, 2000 | 8.36 |
| Jan 14, 2000 | 8.37 |
| Jan 13, 2000 | 8.38 |
| Jan 12, 2000 | 8.40 |
| Jan 11, 2000 | 8.41 |
| Jan 10, 2000 | 8.43 |
| Jan 7, 2000 | 8.44 |
| Jan 6, 2000 | 8.45 |
| Jan 5, 2000 | 8.46 |
| Jan 4, 2000 | 8.47 |
| Jan 3, 2000 | 8.48 |
| Dec 31, 1999 | 8.49 |
| Dec 30, 1999 | 8.49 |
| Dec 29, 1999 | 8.50 |
| Dec 28, 1999 | 8.50 |
| Dec 27, 1999 | 8.50 |
| Dec 23, 1999 | 8.50 |
| Dec 22, 1999 | 8.50 |
| Dec 21, 1999 | 8.50 |
| Dec 20, 1999 | 8.50 |
| Dec 17, 1999 | 8.50 |
| Dec 16, 1999 | 8.51 |
| Dec 15, 1999 | 8.51 |
| Dec 14, 1999 | 8.51 |
| Dec 13, 1999 | 8.51 |
| Dec 10, 1999 | 8.51 |
| Dec 9, 1999 | 8.51 |
| Dec 8, 1999 | 8.52 |
| Dec 7, 1999 | 8.52 |
| Dec 6, 1999 | 8.52 |
| Dec 3, 1999 | 8.52 |
| Dec 2, 1999 | 8.52 |
| Dec 1, 1999 | 8.52 |
| Nov 30, 1999 | 8.52 |
| Nov 29, 1999 | 8.52 |
| Nov 26, 1999 | 8.52 |
| Nov 24, 1999 | 8.52 |
| Nov 23, 1999 | 8.52 |
| Nov 22, 1999 | 8.52 |
| Nov 19, 1999 | 8.53 |
| Nov 18, 1999 | 8.52 |
| Nov 17, 1999 | 8.52 |
| Nov 16, 1999 | 8.52 |
| Nov 15, 1999 | 8.52 |
| Nov 12, 1999 | 8.51 |
| Nov 11, 1999 | 8.51 |
| Nov 10, 1999 | 8.50 |
| Nov 9, 1999 | 8.49 |
| Nov 8, 1999 | 8.49 |
| Nov 5, 1999 | 8.49 |
| Nov 4, 1999 | 8.48 |
| Nov 3, 1999 | 8.48 |
| Nov 2, 1999 | 8.48 |
| Nov 1, 1999 | 8.48 |
| Oct 29, 1999 | 8.48 |
| Oct 28, 1999 | 8.49 |
| Oct 27, 1999 | 8.49 |
| Oct 26, 1999 | 8.49 |
| Oct 25, 1999 | 8.50 |
| Oct 22, 1999 | 8.51 |
| Oct 21, 1999 | 8.51 |
| Oct 20, 1999 | 8.52 |
| Oct 19, 1999 | 8.52 |
| Oct 18, 1999 | 8.52 |
| Oct 15, 1999 | 8.52 |
| Oct 14, 1999 | 8.52 |
| Oct 13, 1999 | 8.53 |
| Oct 12, 1999 | 8.53 |
| Oct 11, 1999 | 8.54 |
| Oct 8, 1999 | 8.55 |
| Oct 7, 1999 | 8.56 |
| Oct 6, 1999 | 8.57 |
| Oct 5, 1999 | 8.58 |
| Oct 4, 1999 | 8.60 |
| Oct 1, 1999 | 8.61 |
| Sep 30, 1999 | 8.62 |
| Sep 29, 1999 | 8.63 |
| Sep 28, 1999 | 8.64 |
| Sep 27, 1999 | 8.65 |
| Sep 24, 1999 | 8.66 |
| Sep 23, 1999 | 8.67 |
| Sep 22, 1999 | 8.68 |
| Sep 21, 1999 | 8.69 |
| Sep 20, 1999 | 8.70 |
| Sep 17, 1999 | 8.70 |
| Sep 16, 1999 | 8.71 |
| Sep 15, 1999 | 8.72 |
| Sep 14, 1999 | 8.72 |
| Sep 13, 1999 | 8.73 |
| Sep 10, 1999 | 8.74 |
| Sep 9, 1999 | 8.74 |
| Sep 8, 1999 | 8.75 |
| Sep 7, 1999 | 8.75 |
| Sep 3, 1999 | 8.76 |
| Sep 2, 1999 | 8.76 |
| Sep 1, 1999 | 8.76 |
| Aug 31, 1999 | 8.76 |
| Aug 30, 1999 | 8.76 |
| Aug 27, 1999 | 8.75 |
| Aug 26, 1999 | 8.75 |
| Aug 25, 1999 | 8.75 |
| Aug 24, 1999 | 8.75 |
| Aug 23, 1999 | 8.74 |
| Aug 20, 1999 | 8.74 |
| Aug 19, 1999 | 8.74 |
| Aug 18, 1999 | 8.74 |
| Aug 17, 1999 | 8.74 |
| Aug 16, 1999 | 8.73 |
| Aug 13, 1999 | 8.73 |
| Aug 12, 1999 | 8.73 |
| Aug 11, 1999 | 8.72 |
| Aug 10, 1999 | 8.72 |
| Aug 9, 1999 | 8.71 |
| Aug 6, 1999 | 8.71 |
| Aug 5, 1999 | 8.71 |
| Aug 4, 1999 | 8.70 |
| Aug 3, 1999 | 8.70 |
| Aug 2, 1999 | 8.69 |
| Jul 30, 1999 | 8.69 |
| Jul 29, 1999 | 8.69 |
| Jul 28, 1999 | 8.69 |
| Jul 27, 1999 | 8.69 |
| Jul 26, 1999 | 8.69 |
| Jul 23, 1999 | 8.68 |
| Jul 22, 1999 | 8.68 |
| Jul 21, 1999 | 8.67 |
| Jul 20, 1999 | 8.67 |
| Jul 19, 1999 | 8.66 |
| Jul 16, 1999 | 8.66 |
| Jul 15, 1999 | 8.65 |
| Jul 14, 1999 | 8.65 |
| Jul 13, 1999 | 8.65 |
| Jul 12, 1999 | 8.64 |
| Jul 9, 1999 | 8.63 |
| Jul 8, 1999 | 8.63 |
| Jul 7, 1999 | 8.62 |
| Jul 6, 1999 | 8.62 |
| Jul 2, 1999 | 8.61 |
| Jul 1, 1999 | 8.61 |
| Jun 30, 1999 | 8.60 |
| Jun 29, 1999 | 8.60 |
| Jun 28, 1999 | 8.60 |
| Jun 25, 1999 | 8.60 |
| Jun 24, 1999 | 8.60 |
| Jun 23, 1999 | 8.60 |
| Jun 22, 1999 | 8.60 |
| Jun 21, 1999 | 8.60 |
| Jun 18, 1999 | 8.60 |
| Jun 17, 1999 | 8.60 |
| Jun 16, 1999 | 8.60 |
| Jun 15, 1999 | 8.61 |
| Jun 14, 1999 | 8.61 |
| Jun 11, 1999 | 8.61 |
| Jun 10, 1999 | 8.61 |
| Jun 9, 1999 | 8.62 |
| Jun 8, 1999 | 8.61 |
| Jun 7, 1999 | 8.61 |
| Jun 4, 1999 | 8.61 |
| Jun 3, 1999 | 8.61 |
| Jun 2, 1999 | 8.61 |
| Jun 1, 1999 | 8.61 |
| May 28, 1999 | 8.62 |
| May 27, 1999 | 8.63 |
| May 26, 1999 | 8.64 |
| May 25, 1999 | 8.65 |
| May 24, 1999 | 8.65 |
| May 21, 1999 | 8.66 |
| May 20, 1999 | 8.66 |
| May 19, 1999 | 8.67 |
| May 18, 1999 | 8.67 |
| May 17, 1999 | 8.68 |
| May 14, 1999 | 8.69 |
| May 13, 1999 | 8.69 |
| May 12, 1999 | 8.70 |
| May 11, 1999 | 8.71 |
| May 10, 1999 | 8.71 |
| May 7, 1999 | 8.72 |
| May 6, 1999 | 8.73 |
| May 5, 1999 | 8.73 |
| May 4, 1999 | 8.74 |
| May 3, 1999 | 8.75 |
| Apr 30, 1999 | 8.76 |
| Apr 29, 1999 | 8.77 |
| Apr 28, 1999 | 8.79 |
| Apr 27, 1999 | 8.80 |
| Apr 26, 1999 | 8.82 |
| Apr 23, 1999 | 8.83 |
| Apr 22, 1999 | 8.84 |
| Apr 21, 1999 | 8.85 |
| Apr 20, 1999 | 8.86 |
| Apr 19, 1999 | 8.87 |
| Apr 16, 1999 | 8.88 |
| Apr 15, 1999 | 8.89 |
| Apr 14, 1999 | 8.90 |
| Apr 13, 1999 | 8.91 |
| Apr 12, 1999 | 8.93 |
| Apr 9, 1999 | 8.94 |
| Apr 8, 1999 | 8.95 |
| Apr 7, 1999 | 8.97 |
| Apr 6, 1999 | 8.99 |
| Apr 5, 1999 | 9.00 |
| Apr 1, 1999 | 9.01 |
| Mar 31, 1999 | 9.03 |
| Mar 30, 1999 | 9.03 |
| Mar 29, 1999 | 9.04 |
| Mar 26, 1999 | 9.05 |
| Mar 25, 1999 | 9.06 |
| Mar 24, 1999 | 9.06 |
| Mar 23, 1999 | 9.07 |
| Mar 22, 1999 | 9.07 |
| Mar 19, 1999 | 9.07 |
| Mar 18, 1999 | 9.08 |
| Mar 17, 1999 | 9.08 |
| Mar 16, 1999 | 9.09 |
| Mar 15, 1999 | 9.09 |
| Mar 12, 1999 | 9.10 |
| Mar 11, 1999 | 9.10 |
| Mar 10, 1999 | 9.11 |
| Mar 9, 1999 | 9.11 |
| Mar 8, 1999 | 9.11 |
| Mar 5, 1999 | 9.12 |
| Mar 4, 1999 | 9.12 |
| Mar 3, 1999 | 9.11 |
| Mar 2, 1999 | 9.12 |
| Mar 1, 1999 | 9.12 |
| Feb 26, 1999 | 9.13 |
| Feb 25, 1999 | 9.13 |
| Feb 24, 1999 | 9.14 |
| Feb 23, 1999 | 9.15 |
| Feb 22, 1999 | 9.15 |
| Feb 19, 1999 | 9.16 |
| Feb 18, 1999 | 9.17 |
| Feb 17, 1999 | 9.18 |
| Feb 16, 1999 | 9.19 |
| Feb 12, 1999 | 9.20 |
| Feb 11, 1999 | 9.21 |
| Feb 10, 1999 | 9.21 |
| Feb 9, 1999 | 9.22 |
| Feb 8, 1999 | 9.23 |
| Feb 5, 1999 | 9.23 |
| Feb 4, 1999 | 9.23 |
| Feb 3, 1999 | 9.24 |
| Feb 2, 1999 | 9.24 |
| Feb 1, 1999 | 9.25 |
| Jan 29, 1999 | 9.25 |
| Jan 28, 1999 | 9.26 |
| Jan 27, 1999 | 9.26 |
| Jan 26, 1999 | 9.26 |
| Jan 25, 1999 | 9.26 |
| Jan 22, 1999 | 9.26 |
| Jan 21, 1999 | 9.26 |
| Jan 20, 1999 | 9.26 |
| Jan 19, 1999 | 9.27 |
| Jan 15, 1999 | 9.28 |
| Jan 14, 1999 | 9.29 |
| Jan 13, 1999 | 9.30 |
| Jan 12, 1999 | 9.32 |
| Jan 11, 1999 | 9.33 |
| Jan 8, 1999 | 9.34 |
| Jan 7, 1999 | 9.36 |
| Jan 6, 1999 | 9.37 |
| Jan 5, 1999 | 9.38 |
| Jan 4, 1999 | 9.40 |
| Dec 31, 1998 | 9.41 |
| Dec 30, 1998 | 9.43 |
| Dec 29, 1998 | 9.44 |
| Dec 28, 1998 | 9.46 |
| Dec 24, 1998 | 9.48 |
| Dec 23, 1998 | 9.49 |
| Dec 22, 1998 | 9.51 |
| Dec 21, 1998 | 9.52 |
| Dec 18, 1998 | 9.54 |
| Dec 17, 1998 | 9.56 |
| Dec 16, 1998 | 9.58 |
| Dec 15, 1998 | 9.60 |
| Dec 14, 1998 | 9.62 |
| Dec 11, 1998 | 9.63 |
| Dec 10, 1998 | 9.65 |
| Dec 9, 1998 | 9.67 |
| Dec 8, 1998 | 9.69 |
| Dec 7, 1998 | 9.70 |
| Dec 4, 1998 | 9.72 |
| Dec 3, 1998 | 9.73 |
| Dec 2, 1998 | 9.75 |
| Dec 1, 1998 | 9.76 |
| Nov 30, 1998 | 9.78 |
| Nov 27, 1998 | 9.79 |
| Nov 25, 1998 | 9.81 |
| Nov 24, 1998 | 9.82 |
| Nov 23, 1998 | 9.84 |
| Nov 20, 1998 | 9.85 |
| Nov 19, 1998 | 9.87 |
| Nov 18, 1998 | 9.89 |
| Nov 17, 1998 | 9.91 |
| Nov 16, 1998 | 9.93 |
| Nov 13, 1998 | 9.95 |
| Nov 12, 1998 | 9.97 |
| Nov 11, 1998 | 9.99 |
| Nov 10, 1998 | 10.01 |
| Nov 9, 1998 | 10.03 |
| Nov 6, 1998 | 10.05 |
| Nov 5, 1998 | 10.07 |
| Nov 4, 1998 | 10.09 |
| Nov 3, 1998 | 10.11 |
| Nov 2, 1998 | 10.14 |
| Oct 30, 1998 | 10.16 |
| Oct 29, 1998 | 10.18 |
| Oct 28, 1998 | 10.20 |
| Oct 27, 1998 | 10.23 |
| Oct 26, 1998 | 10.25 |
| Oct 23, 1998 | 10.27 |
| Oct 22, 1998 | 10.30 |
| Oct 21, 1998 | 10.32 |
| Oct 20, 1998 | 10.35 |
| Oct 19, 1998 | 10.38 |
| Oct 16, 1998 | 10.40 |
| Oct 15, 1998 | 10.43 |
| Oct 14, 1998 | 10.45 |
| Oct 13, 1998 | 10.48 |
| Oct 12, 1998 | 10.51 |
| Oct 9, 1998 | 10.54 |
| Oct 8, 1998 | 10.56 |
| Oct 7, 1998 | 10.60 |
| Oct 6, 1998 | 10.62 |
| Oct 5, 1998 | 10.65 |
| Oct 2, 1998 | 10.67 |
| Oct 1, 1998 | 10.70 |
| Sep 30, 1998 | 10.72 |
| Sep 29, 1998 | 10.75 |
| Sep 28, 1998 | 10.77 |
| Sep 25, 1998 | 10.79 |
| Sep 24, 1998 | 10.81 |
| Sep 23, 1998 | 10.83 |
| Sep 22, 1998 | 10.85 |
| Sep 21, 1998 | 10.87 |
| Sep 18, 1998 | 10.88 |
| Sep 17, 1998 | 10.89 |
| Sep 16, 1998 | 10.91 |
| Sep 15, 1998 | 10.93 |
| Sep 14, 1998 | 10.95 |
| Sep 11, 1998 | 10.98 |
| Sep 10, 1998 | 11.00 |
| Sep 9, 1998 | 11.03 |
| Sep 8, 1998 | 11.05 |
| Sep 4, 1998 | 11.07 |
| Sep 3, 1998 | 11.09 |
| Sep 2, 1998 | 11.11 |
| Sep 1, 1998 | 11.12 |
| Aug 31, 1998 | 11.14 |
| Aug 28, 1998 | 11.16 |
| Aug 27, 1998 | 11.17 |
| Aug 26, 1998 | 11.19 |
| Aug 25, 1998 | 11.20 |
| Aug 24, 1998 | 11.21 |
| Aug 21, 1998 | 11.21 |
| Aug 20, 1998 | 11.21 |
| Aug 19, 1998 | 11.22 |
| Aug 18, 1998 | 11.21 |
| Aug 17, 1998 | 11.21 |
| Aug 14, 1998 | 11.21 |
| Aug 13, 1998 | 11.21 |
| Aug 12, 1998 | 11.21 |
| Aug 11, 1998 | 11.20 |
| Aug 10, 1998 | 11.20 |
| Aug 7, 1998 | 11.19 |
| Aug 6, 1998 | 11.19 |
| Aug 5, 1998 | 11.18 |
| Aug 4, 1998 | 11.17 |
| Aug 3, 1998 | 11.16 |
| Jul 31, 1998 | 11.14 |
| Jul 30, 1998 | 11.13 |
| Jul 29, 1998 | 11.11 |
| Jul 28, 1998 | 11.09 |
| Jul 27, 1998 | 11.07 |
| Jul 24, 1998 | 11.05 |
| Jul 23, 1998 | 11.03 |
| Jul 22, 1998 | 11.01 |
| Jul 21, 1998 | 11.00 |
| Jul 20, 1998 | 10.98 |
| Jul 17, 1998 | 10.96 |
| Jul 16, 1998 | 10.94 |
| Jul 15, 1998 | 10.91 |
| Jul 14, 1998 | 10.89 |
| Jul 13, 1998 | 10.87 |
| Jul 10, 1998 | 10.84 |
| Jul 9, 1998 | 10.82 |
| Jul 8, 1998 | 10.80 |
| Jul 7, 1998 | 10.77 |
| Jul 6, 1998 | 10.75 |
| Jul 2, 1998 | 10.72 |
| Jul 1, 1998 | 10.69 |
| Jun 30, 1998 | 10.66 |
| Jun 29, 1998 | 10.62 |
| Jun 26, 1998 | 10.59 |
| Jun 25, 1998 | 10.56 |
| Jun 24, 1998 | 10.52 |
| Jun 23, 1998 | 10.48 |
| Jun 22, 1998 | 10.45 |
| Jun 19, 1998 | 10.42 |
| Jun 18, 1998 | 10.38 |
| Jun 17, 1998 | 10.34 |
| Jun 16, 1998 | 10.31 |
| Jun 15, 1998 | 10.27 |
| Jun 12, 1998 | 10.24 |
| Jun 11, 1998 | 10.20 |
| Jun 10, 1998 | 10.17 |
| Jun 9, 1998 | 10.14 |
| Jun 8, 1998 | 10.11 |
| Jun 5, 1998 | 10.07 |
| Jun 4, 1998 | 10.04 |
| Jun 3, 1998 | 10.01 |
| Jun 2, 1998 | 9.98 |
| Jun 1, 1998 | 9.95 |
| May 29, 1998 | 9.91 |
| May 28, 1998 | 9.88 |
| May 27, 1998 | 9.85 |
| May 26, 1998 | 9.82 |
| May 22, 1998 | 9.79 |
| May 21, 1998 | 9.75 |
| May 20, 1998 | 9.71 |
| May 19, 1998 | 9.68 |
| May 18, 1998 | 9.65 |
| May 15, 1998 | 9.61 |
| May 14, 1998 | 9.57 |
| May 13, 1998 | 9.54 |
| May 12, 1998 | 9.50 |
| May 11, 1998 | 9.47 |
| May 8, 1998 | 9.44 |
| May 7, 1998 | 9.41 |
| May 6, 1998 | 9.38 |
| May 5, 1998 | 9.35 |
| May 4, 1998 | 9.33 |
| May 1, 1998 | 9.30 |
| Apr 30, 1998 | 9.27 |
| Apr 29, 1998 | 9.24 |
| Apr 28, 1998 | 9.21 |
| Apr 27, 1998 | 9.19 |
| Apr 24, 1998 | 9.17 |
| Apr 23, 1998 | 9.14 |
| Apr 22, 1998 | 9.11 |
| Apr 21, 1998 | 9.08 |
| Apr 20, 1998 | 9.05 |
| Apr 17, 1998 | 9.02 |
| Apr 16, 1998 | 8.99 |
| Apr 15, 1998 | 8.97 |
| Apr 14, 1998 | 8.94 |
| Apr 13, 1998 | 8.92 |
| Apr 9, 1998 | 8.90 |
| Apr 8, 1998 | 8.88 |
| Apr 7, 1998 | 8.87 |
| Apr 6, 1998 | 8.85 |
| Apr 3, 1998 | 8.83 |
| Apr 2, 1998 | 8.81 |
| Apr 1, 1998 | 8.79 |
| Mar 31, 1998 | 8.77 |
| Mar 30, 1998 | 8.75 |
| Mar 27, 1998 | 8.73 |
| Mar 26, 1998 | 8.71 |
| Mar 25, 1998 | 8.69 |
| Mar 24, 1998 | 8.67 |
| Mar 23, 1998 | 8.65 |
| Mar 20, 1998 | 8.63 |
| Mar 19, 1998 | 8.61 |
| Mar 18, 1998 | 8.60 |
| Mar 17, 1998 | 8.58 |
| Mar 16, 1998 | 8.56 |
| Mar 13, 1998 | 8.54 |
| Mar 12, 1998 | 8.53 |
| Mar 11, 1998 | 8.52 |
| Mar 10, 1998 | 8.50 |
| Mar 9, 1998 | 8.49 |
| Mar 6, 1998 | 8.48 |
| Mar 5, 1998 | 8.47 |
| Mar 4, 1998 | 8.46 |
| Mar 3, 1998 | 8.45 |
| Mar 2, 1998 | 8.44 |
| Feb 27, 1998 | 8.43 |
| Feb 26, 1998 | 8.42 |
| Feb 25, 1998 | 8.41 |
| Feb 24, 1998 | 8.40 |
| Feb 23, 1998 | 8.39 |
| Feb 20, 1998 | 8.38 |
| Feb 19, 1998 | 8.37 |
| Feb 18, 1998 | 8.35 |
| Feb 17, 1998 | 8.35 |
| Feb 13, 1998 | 8.34 |
| Feb 12, 1998 | 8.33 |
| Feb 11, 1998 | 8.32 |
| Feb 10, 1998 | 8.31 |
| Feb 9, 1998 | 8.30 |
| Feb 6, 1998 | 8.29 |
| Feb 5, 1998 | 8.28 |
| Feb 4, 1998 | 8.27 |
| Feb 3, 1998 | 8.26 |
| Feb 2, 1998 | 8.26 |
| Jan 30, 1998 | 8.25 |
| Jan 29, 1998 | 8.24 |
| Jan 28, 1998 | 8.23 |
| Jan 27, 1998 | 8.22 |
| Jan 26, 1998 | 8.21 |
| Jan 23, 1998 | 8.20 |
| Jan 22, 1998 | 8.19 |
| Jan 21, 1998 | 8.19 |
| Jan 20, 1998 | 8.18 |
| Jan 16, 1998 | 8.17 |
| Jan 15, 1998 | 8.16 |
| Jan 14, 1998 | 8.15 |
| Jan 13, 1998 | 8.14 |
| Jan 12, 1998 | 8.13 |
| Jan 9, 1998 | 8.12 |
| Jan 8, 1998 | 8.12 |
| Jan 7, 1998 | 8.11 |
| Jan 6, 1998 | 8.10 |
| Jan 5, 1998 | 8.09 |
| Jan 2, 1998 | 8.08 |
| Dec 31, 1997 | 8.07 |
| Dec 30, 1997 | 8.05 |
| Dec 29, 1997 | 8.05 |
| Dec 26, 1997 | 8.04 |
| Dec 24, 1997 | 8.03 |
| Dec 23, 1997 | 8.03 |
| Dec 22, 1997 | 8.02 |
| Dec 19, 1997 | 8.01 |
| Dec 18, 1997 | 8.00 |
| Dec 17, 1997 | 7.99 |
| Dec 16, 1997 | 7.99 |
| Dec 15, 1997 | 7.98 |
| Dec 12, 1997 | 7.97 |
| Dec 11, 1997 | 7.96 |
| Dec 10, 1997 | 7.95 |
| Dec 9, 1997 | 7.94 |
| Dec 8, 1997 | 7.93 |
| Dec 5, 1997 | 7.91 |
| Dec 4, 1997 | 7.91 |
| Dec 3, 1997 | 7.90 |
| Dec 2, 1997 | 7.90 |
| Dec 1, 1997 | 7.89 |
| Nov 28, 1997 | 7.89 |
| Nov 26, 1997 | 7.88 |
| Nov 25, 1997 | 7.88 |
| Nov 24, 1997 | 7.88 |
| Nov 21, 1997 | 7.87 |
| Nov 20, 1997 | 7.87 |
| Nov 19, 1997 | 7.87 |
| Nov 18, 1997 | 7.87 |
| Nov 17, 1997 | 7.87 |
| Nov 14, 1997 | 7.87 |
| Nov 13, 1997 | 7.87 |
| Nov 12, 1997 | 7.86 |
| Nov 11, 1997 | 7.86 |
| Nov 10, 1997 | 7.86 |
| Nov 7, 1997 | 7.85 |
| Nov 6, 1997 | 7.85 |
| Nov 5, 1997 | 7.84 |
| Nov 4, 1997 | 7.83 |
| Nov 3, 1997 | 7.83 |
| Oct 31, 1997 | 7.83 |
| Oct 30, 1997 | 7.82 |
| Oct 29, 1997 | 7.82 |
| Oct 28, 1997 | 7.82 |
| Oct 27, 1997 | 7.81 |
| Oct 24, 1997 | 7.80 |
| Oct 23, 1997 | 7.80 |
| Oct 22, 1997 | 7.79 |
| Oct 21, 1997 | 7.78 |
| Oct 20, 1997 | 7.77 |
| Oct 17, 1997 | 7.76 |
| Oct 16, 1997 | 7.75 |
| Oct 15, 1997 | 7.74 |
| Oct 14, 1997 | 7.73 |
| Oct 13, 1997 | 7.72 |
| Oct 10, 1997 | 7.71 |
| Oct 9, 1997 | 7.70 |
| Oct 8, 1997 | 7.69 |
| Oct 7, 1997 | 7.68 |
| Oct 6, 1997 | 7.66 |
| Oct 3, 1997 | 7.65 |
| Oct 2, 1997 | 7.64 |
| Oct 1, 1997 | 7.63 |
| Sep 30, 1997 | 7.62 |
| Sep 29, 1997 | 7.60 |
| Sep 26, 1997 | 7.59 |
| Sep 25, 1997 | 7.58 |
| Sep 24, 1997 | 7.57 |
| Sep 23, 1997 | 7.56 |
| Sep 22, 1997 | 7.54 |
| Sep 19, 1997 | 7.53 |
| Sep 18, 1997 | 7.52 |
| Sep 17, 1997 | 7.51 |
| Sep 16, 1997 | 7.51 |
| Sep 15, 1997 | 7.50 |
| Sep 12, 1997 | 7.49 |
| Sep 11, 1997 | 7.48 |
| Sep 10, 1997 | 7.48 |
| Sep 9, 1997 | 7.47 |
| Sep 8, 1997 | 7.47 |
| Sep 5, 1997 | 7.46 |
| Sep 4, 1997 | 7.46 |
| Sep 3, 1997 | 7.45 |
| Sep 2, 1997 | 7.45 |
| Aug 29, 1997 | 7.44 |
| Aug 28, 1997 | 7.44 |
| Aug 27, 1997 | 7.44 |
| Aug 26, 1997 | 7.43 |
| Aug 25, 1997 | 7.43 |
| Aug 22, 1997 | 7.43 |
| Aug 21, 1997 | 7.43 |
| Aug 20, 1997 | 7.43 |
| Aug 19, 1997 | 7.43 |
| Aug 18, 1997 | 7.43 |
| Aug 15, 1997 | 7.43 |
| Aug 14, 1997 | 7.43 |
| Aug 13, 1997 | 7.43 |
| Aug 12, 1997 | 7.43 |
| Aug 11, 1997 | 7.43 |
| Aug 8, 1997 | 7.43 |
| Aug 7, 1997 | 7.43 |
| Aug 6, 1997 | 7.43 |
| Aug 5, 1997 | 7.43 |
| Aug 4, 1997 | 7.44 |
| Aug 1, 1997 | 7.44 |
| Jul 31, 1997 | 7.45 |
| Jul 30, 1997 | 7.45 |
| Jul 29, 1997 | 7.46 |
| Jul 28, 1997 | 7.46 |
| Jul 25, 1997 | 7.46 |
| Jul 24, 1997 | 7.46 |
| Jul 23, 1997 | 7.46 |
| Jul 22, 1997 | 7.46 |
| Jul 21, 1997 | 7.46 |
| Jul 18, 1997 | 7.46 |
| Jul 17, 1997 | 7.46 |
| Jul 16, 1997 | 7.46 |
| Jul 15, 1997 | 7.46 |
| Jul 14, 1997 | 7.45 |
| Jul 11, 1997 | 7.44 |
| Jul 10, 1997 | 7.43 |
| Jul 9, 1997 | 7.43 |
| Jul 8, 1997 | 7.42 |
| Jul 7, 1997 | 7.41 |
| Jul 3, 1997 | 7.40 |
| Jul 2, 1997 | 7.39 |
| Jul 1, 1997 | 7.38 |
| Jun 30, 1997 | 7.38 |
| Jun 27, 1997 | 7.36 |
| Jun 26, 1997 | 7.35 |
| Jun 25, 1997 | 7.34 |
| Jun 24, 1997 | 7.33 |
| Jun 23, 1997 | 7.32 |
| Jun 20, 1997 | 7.31 |
| Jun 19, 1997 | 7.30 |
| Jun 18, 1997 | 7.29 |
| Jun 17, 1997 | 7.28 |
| Jun 16, 1997 | 7.28 |
| Jun 13, 1997 | 7.27 |
| Jun 12, 1997 | 7.27 |
| Jun 11, 1997 | 7.27 |
| Jun 10, 1997 | 7.26 |
| Jun 9, 1997 | 7.26 |
| Jun 6, 1997 | 7.25 |
| Jun 5, 1997 | 7.25 |
| Jun 4, 1997 | 7.25 |
| Jun 3, 1997 | 7.24 |
| Jun 2, 1997 | 7.24 |
| May 30, 1997 | 7.23 |
| May 29, 1997 | 7.23 |
| May 28, 1997 | 7.22 |
| May 27, 1997 | 7.22 |
| May 23, 1997 | 7.21 |
| May 22, 1997 | 7.20 |
| May 21, 1997 | 7.20 |
| May 20, 1997 | 7.19 |
| May 19, 1997 | 7.18 |
| May 16, 1997 | 7.18 |
| May 15, 1997 | 7.17 |
| May 14, 1997 | 7.17 |
| May 13, 1997 | 7.16 |
| May 12, 1997 | 7.15 |
| May 9, 1997 | 7.15 |
| May 8, 1997 | 7.14 |
| May 7, 1997 | 7.14 |
| May 6, 1997 | 7.13 |
| May 5, 1997 | 7.12 |
| May 2, 1997 | 7.12 |
| May 1, 1997 | 7.11 |
| Apr 30, 1997 | 7.11 |
| Apr 29, 1997 | 7.11 |
| Apr 28, 1997 | 7.10 |
| Apr 25, 1997 | 7.10 |
| Apr 24, 1997 | 7.10 |
| Apr 23, 1997 | 7.09 |
| Apr 22, 1997 | 7.09 |
| Apr 21, 1997 | 7.08 |
| Apr 18, 1997 | 7.08 |
| Apr 17, 1997 | 7.07 |
| Apr 16, 1997 | 7.07 |
| Apr 15, 1997 | 7.06 |
| Apr 14, 1997 | 7.06 |
| Apr 11, 1997 | 7.05 |
| Apr 10, 1997 | 7.05 |
| Apr 9, 1997 | 7.04 |
| Apr 8, 1997 | 7.03 |
| Apr 7, 1997 | 7.02 |
| Apr 4, 1997 | 7.01 |
| Apr 3, 1997 | 7.00 |
| Apr 2, 1997 | 6.99 |
| Apr 1, 1997 | 6.98 |
| Mar 31, 1997 | 6.97 |
| Mar 27, 1997 | 6.96 |
| Mar 26, 1997 | 6.95 |
| Mar 25, 1997 | 6.94 |
| Mar 24, 1997 | 6.92 |
| Mar 21, 1997 | 6.91 |
| Mar 20, 1997 | 6.90 |
| Mar 19, 1997 | 6.88 |
| Mar 18, 1997 | 6.87 |
| Mar 17, 1997 | 6.86 |
| Mar 14, 1997 | 6.85 |
| Mar 13, 1997 | 6.83 |
| Mar 12, 1997 | 6.82 |
| Mar 11, 1997 | 6.80 |
| Mar 10, 1997 | 6.78 |
| Mar 7, 1997 | 6.76 |
| Mar 6, 1997 | 6.75 |
| Mar 5, 1997 | 6.73 |
| Mar 4, 1997 | 6.72 |
| Mar 3, 1997 | 6.70 |
| Feb 28, 1997 | 6.69 |
| Feb 27, 1997 | 6.68 |
| Feb 26, 1997 | 6.66 |
| Feb 25, 1997 | 6.65 |
| Feb 24, 1997 | 6.64 |
| Feb 21, 1997 | 6.63 |
| Feb 20, 1997 | 6.62 |
| Feb 19, 1997 | 6.61 |
| Feb 18, 1997 | 6.60 |
| Feb 14, 1997 | 6.59 |
| Feb 13, 1997 | 6.58 |
| Feb 12, 1997 | 6.57 |
| Feb 11, 1997 | 6.56 |
| Feb 10, 1997 | 6.55 |
| Feb 7, 1997 | 6.53 |
| Feb 6, 1997 | 6.51 |
| Feb 5, 1997 | 6.50 |
| Feb 4, 1997 | 6.48 |
| Feb 3, 1997 | 6.47 |
| Jan 31, 1997 | 6.45 |
| Jan 30, 1997 | 6.44 |
| Jan 29, 1997 | 6.43 |
| Jan 28, 1997 | 6.41 |
| Jan 27, 1997 | 6.40 |
| Jan 24, 1997 | 6.38 |
| Jan 23, 1997 | 6.37 |
| Jan 22, 1997 | 6.35 |
| Jan 21, 1997 | 6.34 |
| Jan 20, 1997 | 6.32 |
| Jan 17, 1997 | 6.31 |
| Jan 16, 1997 | 6.29 |
| Jan 15, 1997 | 6.27 |
| Jan 14, 1997 | 6.26 |
| Jan 13, 1997 | 6.24 |
| Jan 10, 1997 | 6.22 |
| Jan 9, 1997 | 6.21 |
| Jan 8, 1997 | 6.19 |
| Jan 7, 1997 | 6.18 |
| Jan 6, 1997 | 6.16 |
| Jan 3, 1997 | 6.15 |
| Jan 2, 1997 | 6.14 |
| Dec 31, 1996 | 6.12 |
| Dec 30, 1996 | 6.11 |
| Dec 27, 1996 | 6.09 |
| Dec 26, 1996 | 6.08 |
| Dec 24, 1996 | 6.07 |
| Dec 23, 1996 | 6.06 |
| Dec 20, 1996 | 6.05 |
| Dec 19, 1996 | 6.03 |
| Dec 18, 1996 | 6.02 |
| Dec 17, 1996 | 6.01 |
| Dec 16, 1996 | 5.99 |
| Dec 13, 1996 | 5.98 |
| Dec 12, 1996 | 5.97 |
| Dec 11, 1996 | 5.95 |
| Dec 10, 1996 | 5.94 |
| Dec 9, 1996 | 5.93 |
| Dec 6, 1996 | 5.91 |
| Dec 5, 1996 | 5.90 |
| Dec 4, 1996 | 5.88 |
| Dec 3, 1996 | 5.87 |
| Dec 2, 1996 | 5.85 |
| Nov 29, 1996 | 5.84 |
| Nov 27, 1996 | 5.83 |
| Nov 26, 1996 | 5.81 |
| Nov 25, 1996 | 5.80 |
| Nov 22, 1996 | 5.79 |
| Nov 21, 1996 | 5.78 |
| Nov 20, 1996 | 5.77 |
| Nov 19, 1996 | 5.76 |
| Nov 18, 1996 | 5.75 |
| Nov 15, 1996 | 5.74 |
| Nov 14, 1996 | 5.72 |
| Nov 13, 1996 | 5.71 |
| Nov 12, 1996 | 5.70 |
| Nov 11, 1996 | 5.69 |
| Nov 8, 1996 | 5.68 |
| Nov 7, 1996 | 5.67 |
| Nov 6, 1996 | 5.66 |
| Nov 5, 1996 | 5.65 |
| Nov 4, 1996 | 5.64 |
| Nov 1, 1996 | 5.63 |
| Oct 31, 1996 | 5.62 |
| Oct 30, 1996 | 5.61 |
| Oct 29, 1996 | 5.60 |
| Oct 28, 1996 | 5.59 |
| Oct 25, 1996 | 5.58 |
| Oct 24, 1996 | 5.57 |
| Oct 23, 1996 | 5.56 |
| Oct 22, 1996 | 5.55 |
| Oct 21, 1996 | 5.54 |
| Oct 18, 1996 | 5.53 |
| Oct 17, 1996 | 5.53 |
| Oct 16, 1996 | 5.52 |
| Oct 15, 1996 | 5.51 |
| Oct 14, 1996 | 5.50 |
| Oct 11, 1996 | 5.49 |
| Oct 10, 1996 | 5.48 |
| Oct 9, 1996 | 5.47 |
| Oct 8, 1996 | 5.46 |
| Oct 7, 1996 | 5.45 |
| Oct 4, 1996 | 5.45 |
| Oct 3, 1996 | 5.44 |
| Oct 2, 1996 | 5.43 |
| Oct 1, 1996 | 5.42 |
| Sep 30, 1996 | 5.41 |
| Sep 27, 1996 | 5.40 |
| Sep 26, 1996 | 5.39 |
| Sep 25, 1996 | 5.38 |
| Sep 24, 1996 | 5.37 |
| Sep 23, 1996 | 5.36 |
| Sep 20, 1996 | 5.36 |
| Sep 19, 1996 | 5.35 |
| Sep 18, 1996 | 5.35 |
| Sep 17, 1996 | 5.34 |
| Sep 16, 1996 | 5.34 |
| Sep 13, 1996 | 5.34 |
| Sep 12, 1996 | 5.33 |
| Sep 11, 1996 | 5.33 |
| Sep 10, 1996 | 5.32 |
| Sep 9, 1996 | 5.32 |
| Sep 6, 1996 | 5.32 |
| Sep 5, 1996 | 5.32 |
| Sep 4, 1996 | 5.31 |
| Sep 3, 1996 | 5.31 |
| Aug 30, 1996 | 5.31 |
| Aug 29, 1996 | 5.30 |
| Aug 28, 1996 | 5.30 |
| Aug 27, 1996 | 5.30 |
| Aug 26, 1996 | 5.29 |
| Aug 23, 1996 | 5.29 |
| Aug 22, 1996 | 5.29 |
| Aug 21, 1996 | 5.29 |
| Aug 20, 1996 | 5.29 |
| Aug 19, 1996 | 5.28 |
| Aug 16, 1996 | 5.28 |
| Aug 15, 1996 | 5.28 |
| Aug 14, 1996 | 5.28 |
| Aug 13, 1996 | 5.28 |
| Aug 12, 1996 | 5.27 |
| Aug 9, 1996 | 5.27 |
| Aug 8, 1996 | 5.27 |
| Aug 7, 1996 | 5.27 |
| Aug 6, 1996 | 5.27 |
| Aug 5, 1996 | 5.27 |
| Aug 2, 1996 | 5.26 |
| Aug 1, 1996 | 5.26 |
| Jul 31, 1996 | 5.26 |
| Jul 30, 1996 | 5.26 |
| Jul 29, 1996 | 5.26 |
| Jul 26, 1996 | 5.25 |
| Jul 25, 1996 | 5.25 |
| Jul 24, 1996 | 5.25 |
| Jul 23, 1996 | 5.25 |
| Jul 22, 1996 | 5.25 |
| Jul 19, 1996 | 5.25 |
| Jul 18, 1996 | 5.25 |
| Jul 17, 1996 | 5.25 |
| Jul 16, 1996 | 5.25 |
| Jul 15, 1996 | 5.25 |
| Jul 12, 1996 | 5.25 |
| Jul 11, 1996 | 5.25 |
| Jul 10, 1996 | 5.25 |
| Jul 9, 1996 | 5.25 |
| Jul 8, 1996 | 5.24 |
| Jul 5, 1996 | 5.24 |
| Jul 3, 1996 | 5.24 |
| Jul 2, 1996 | 5.23 |
| Jul 1, 1996 | 5.23 |
| Jun 28, 1996 | 5.23 |
| Jun 27, 1996 | 5.23 |
| Jun 26, 1996 | 5.23 |
| Jun 25, 1996 | 5.23 |
| Jun 24, 1996 | 5.22 |
| Jun 21, 1996 | 5.22 |
| Jun 20, 1996 | 5.22 |
| Jun 19, 1996 | 5.22 |
| Jun 18, 1996 | 5.21 |
| Jun 17, 1996 | 5.21 |
| Jun 14, 1996 | 5.21 |
| Jun 13, 1996 | 5.21 |
| Jun 12, 1996 | 5.21 |
| Jun 11, 1996 | 5.20 |
| Jun 10, 1996 | 5.20 |
| Jun 7, 1996 | 5.20 |
| Jun 6, 1996 | 5.19 |
| Jun 5, 1996 | 5.19 |
| Jun 4, 1996 | 5.19 |
| Jun 3, 1996 | 5.19 |
| May 31, 1996 | 5.19 |
| May 30, 1996 | 5.19 |
| May 29, 1996 | 5.19 |
| May 28, 1996 | 5.18 |
| May 24, 1996 | 5.18 |
| May 23, 1996 | 5.18 |
| May 22, 1996 | 5.18 |
| May 21, 1996 | 5.17 |
| May 20, 1996 | 5.16 |
| May 17, 1996 | 5.16 |
| May 16, 1996 | 5.15 |
| May 15, 1996 | 5.15 |
| May 14, 1996 | 5.14 |
| May 13, 1996 | 5.14 |
| May 10, 1996 | 5.13 |
| May 9, 1996 | 5.12 |
| May 8, 1996 | 5.12 |
| May 7, 1996 | 5.11 |
| May 6, 1996 | 5.11 |
| May 3, 1996 | 5.10 |
| May 2, 1996 | 5.10 |
| May 1, 1996 | 5.09 |
| Apr 30, 1996 | 5.09 |
| Apr 29, 1996 | 5.08 |
| Apr 26, 1996 | 5.08 |
| Apr 25, 1996 | 5.07 |
| Apr 24, 1996 | 5.07 |
| Apr 23, 1996 | 5.07 |
| Apr 22, 1996 | 5.06 |
| Apr 19, 1996 | 5.06 |
| Apr 18, 1996 | 5.06 |
| Apr 17, 1996 | 5.05 |
| Apr 16, 1996 | 5.05 |
| Apr 15, 1996 | 5.05 |
| Apr 12, 1996 | 5.05 |
| Apr 11, 1996 | 5.04 |
| Apr 10, 1996 | 5.04 |
| Apr 9, 1996 | 5.03 |
| Apr 8, 1996 | 5.03 |
| Apr 4, 1996 | 5.03 |
| Apr 3, 1996 | 5.03 |
| Apr 2, 1996 | 5.03 |
| Apr 1, 1996 | 5.03 |
| Mar 29, 1996 | 5.03 |
| Mar 28, 1996 | 5.04 |
| Mar 27, 1996 | 5.04 |
| Mar 26, 1996 | 5.04 |
| Mar 25, 1996 | 5.04 |
| Mar 22, 1996 | 5.05 |
| Mar 21, 1996 | 5.05 |
| Mar 20, 1996 | 5.05 |
| Mar 19, 1996 | 5.06 |
| Mar 18, 1996 | 5.06 |
| Mar 15, 1996 | 5.06 |
| Mar 14, 1996 | 5.06 |
| Mar 13, 1996 | 5.05 |
| Mar 12, 1996 | 5.05 |
| Mar 11, 1996 | 5.05 |
| Mar 8, 1996 | 5.04 |
| Mar 7, 1996 | 5.04 |
| Mar 6, 1996 | 5.03 |
| Mar 5, 1996 | 5.03 |
| Mar 4, 1996 | 5.02 |
| Mar 1, 1996 | 5.01 |
| Feb 29, 1996 | 5.01 |
| Feb 28, 1996 | 5.00 |
| Feb 27, 1996 | 5.00 |
| Feb 26, 1996 | 4.99 |
| Feb 23, 1996 | 4.99 |
| Feb 22, 1996 | 4.98 |
| Feb 21, 1996 | 4.98 |
| Feb 20, 1996 | 4.97 |
| Feb 16, 1996 | 4.97 |
| Feb 15, 1996 | 4.97 |
| Feb 14, 1996 | 4.97 |
| Feb 13, 1996 | 4.96 |
| Feb 12, 1996 | 4.96 |
| Feb 9, 1996 | 4.96 |
| Feb 8, 1996 | 4.96 |
| Feb 7, 1996 | 4.95 |
| Feb 6, 1996 | 4.95 |
| Feb 5, 1996 | 4.95 |
| Feb 2, 1996 | 4.94 |
| Feb 1, 1996 | 4.94 |
| Jan 31, 1996 | 4.94 |
| Jan 30, 1996 | 4.94 |
| Jan 29, 1996 | 4.94 |
| Jan 26, 1996 | 4.93 |
| Jan 25, 1996 | 4.93 |
| Jan 24, 1996 | 4.93 |
| Jan 23, 1996 | 4.93 |
| Jan 22, 1996 | 4.93 |
| Jan 19, 1996 | 4.93 |
| Jan 18, 1996 | 4.93 |
| Jan 17, 1996 | 4.93 |
| Jan 16, 1996 | 4.93 |
| Jan 15, 1996 | 4.93 |
| Jan 12, 1996 | 4.93 |
| Jan 11, 1996 | 4.92 |
| Jan 10, 1996 | 4.92 |
| Jan 9, 1996 | 4.92 |
| Jan 8, 1996 | 4.91 |
| Jan 5, 1996 | 4.91 |
| Jan 4, 1996 | 4.91 |
| Jan 3, 1996 | 4.90 |
| Jan 2, 1996 | 4.90 |
| Dec 29, 1995 | 4.90 |
| Dec 28, 1995 | 4.90 |
| Dec 27, 1995 | 4.90 |
| Dec 26, 1995 | 4.90 |
| Dec 22, 1995 | 4.90 |
| Dec 21, 1995 | 4.90 |
| Dec 20, 1995 | 4.90 |
| Dec 19, 1995 | 4.89 |
| Dec 18, 1995 | 4.89 |
| Dec 15, 1995 | 4.89 |
| Dec 14, 1995 | 4.89 |
| Dec 13, 1995 | 4.89 |
| Dec 12, 1995 | 4.89 |
| Dec 11, 1995 | 4.89 |
| Dec 8, 1995 | 4.88 |
| Dec 7, 1995 | 4.88 |
| Dec 6, 1995 | 4.87 |
| Dec 5, 1995 | 4.87 |
| Dec 4, 1995 | 4.87 |
| Dec 1, 1995 | 4.86 |
| Nov 30, 1995 | 4.86 |
| Nov 29, 1995 | 4.85 |
| Nov 28, 1995 | 4.84 |
| Nov 27, 1995 | 4.83 |
| Nov 24, 1995 | 4.82 |
| Nov 22, 1995 | 4.80 |
| Nov 21, 1995 | 4.79 |
| Nov 20, 1995 | 4.78 |
| Nov 17, 1995 | 4.77 |
| Nov 16, 1995 | 4.76 |
| Nov 15, 1995 | 4.75 |
| Nov 14, 1995 | 4.73 |
| Nov 13, 1995 | 4.72 |
| Nov 10, 1995 | 4.71 |
| Nov 9, 1995 | 4.69 |
| Nov 8, 1995 | 4.68 |
| Nov 7, 1995 | 4.66 |
| Nov 6, 1995 | 4.64 |
| Nov 3, 1995 | 4.63 |
| Nov 2, 1995 | 4.61 |
| Nov 1, 1995 | 4.59 |
| Oct 31, 1995 | 4.58 |
| Oct 30, 1995 | 4.56 |
| Oct 27, 1995 | 4.54 |
| Oct 26, 1995 | 4.52 |
| Oct 25, 1995 | 4.50 |
| Oct 24, 1995 | 4.49 |
| Oct 23, 1995 | 4.47 |
| Oct 20, 1995 | 4.45 |
| Oct 19, 1995 | 4.44 |
| Oct 18, 1995 | 4.43 |
| Oct 17, 1995 | 4.42 |
| Oct 16, 1995 | 4.41 |
| Oct 13, 1995 | 4.40 |
| Oct 12, 1995 | 4.39 |
| Oct 11, 1995 | 4.38 |
| Oct 10, 1995 | 4.37 |
| Oct 9, 1995 | 4.36 |
| Oct 6, 1995 | 4.36 |
| Oct 5, 1995 | 4.35 |
| Oct 4, 1995 | 4.34 |
| Oct 3, 1995 | 4.33 |
| Oct 2, 1995 | 4.32 |
| Sep 29, 1995 | 4.31 |
| Sep 28, 1995 | 4.31 |
| Sep 27, 1995 | 4.30 |
| Sep 26, 1995 | 4.29 |
| Sep 25, 1995 | 4.28 |
| Sep 22, 1995 | 4.27 |
| Sep 21, 1995 | 4.26 |
| Sep 20, 1995 | 4.25 |
| Sep 19, 1995 | 4.24 |
| Sep 18, 1995 | 4.23 |
| Sep 15, 1995 | 4.22 |
| Sep 14, 1995 | 4.21 |
| Sep 13, 1995 | 4.20 |
| Sep 12, 1995 | 4.19 |
| Sep 11, 1995 | 4.18 |
| Sep 8, 1995 | 4.17 |
| Sep 7, 1995 | 4.16 |
| Sep 6, 1995 | 4.15 |
| Sep 5, 1995 | 4.14 |
| Sep 1, 1995 | 4.14 |
| Aug 31, 1995 | 4.12 |
| Aug 30, 1995 | 4.11 |
| Aug 29, 1995 | 4.10 |
| Aug 28, 1995 | 4.09 |
| Aug 25, 1995 | 4.08 |
| Aug 24, 1995 | 4.07 |
| Aug 23, 1995 | 4.05 |
| Aug 22, 1995 | 4.05 |
| Aug 21, 1995 | 4.04 |
| Aug 18, 1995 | 4.03 |
| Aug 17, 1995 | 4.02 |
| Aug 16, 1995 | 4.01 |
| Aug 15, 1995 | 3.99 |
| Aug 14, 1995 | 3.98 |
| Aug 11, 1995 | 3.97 |
| Aug 10, 1995 | 3.96 |
| Aug 9, 1995 | 3.95 |
| Aug 8, 1995 | 3.94 |
| Aug 7, 1995 | 3.93 |
| Aug 4, 1995 | 3.93 |
| Aug 3, 1995 | 3.92 |
| Aug 2, 1995 | 3.91 |
| Aug 1, 1995 | 3.90 |
| Jul 31, 1995 | 3.89 |
| Jul 28, 1995 | 3.88 |
| Jul 27, 1995 | 3.87 |
| Jul 26, 1995 | 3.86 |
| Jul 25, 1995 | 3.85 |
| Jul 24, 1995 | 3.85 |
| Jul 21, 1995 | 3.84 |
| Jul 20, 1995 | 3.83 |
| Jul 19, 1995 | 3.83 |
| Jul 18, 1995 | 3.82 |
| Jul 17, 1995 | 3.82 |
| Jul 14, 1995 | 3.81 |
| Jul 13, 1995 | 3.80 |
| Jul 12, 1995 | 3.79 |
| Jul 11, 1995 | 3.79 |
| Jul 10, 1995 | 3.79 |
| Jul 7, 1995 | 3.79 |
| Jul 6, 1995 | 3.78 |
| Jul 5, 1995 | 3.78 |
| Jul 3, 1995 | 3.79 |
| Jun 30, 1995 | 3.78 |
| Jun 29, 1995 | 3.78 |
| Jun 28, 1995 | 3.78 |
| Jun 27, 1995 | 3.78 |
| Jun 26, 1995 | 3.78 |
| Jun 23, 1995 | 3.78 |
| Jun 22, 1995 | 3.78 |
| Jun 21, 1995 | 3.78 |
| Jun 20, 1995 | 3.78 |
| Jun 19, 1995 | 3.77 |
| Jun 16, 1995 | 3.77 |
| Jun 15, 1995 | 3.77 |
| Jun 14, 1995 | 3.77 |
| Jun 13, 1995 | 3.76 |
| Jun 12, 1995 | 3.76 |
| Jun 9, 1995 | 3.76 |
| Jun 8, 1995 | 3.76 |
| Jun 7, 1995 | 3.76 |
| Jun 6, 1995 | 3.76 |
| Jun 5, 1995 | 3.75 |
| Jun 2, 1995 | 3.75 |
| Jun 1, 1995 | 3.75 |
| May 31, 1995 | 3.75 |
| May 30, 1995 | 3.75 |
| May 26, 1995 | 3.74 |
| May 25, 1995 | 3.74 |
| May 24, 1995 | 3.74 |
| May 23, 1995 | 3.74 |
| May 22, 1995 | 3.74 |
| May 19, 1995 | 3.73 |
| May 18, 1995 | 3.73 |
| May 17, 1995 | 3.73 |
| May 16, 1995 | 3.73 |
| May 15, 1995 | 3.72 |
| May 12, 1995 | 3.72 |
| May 11, 1995 | 3.72 |
| May 10, 1995 | 3.71 |
| May 9, 1995 | 3.71 |
| May 8, 1995 | 3.71 |
| May 5, 1995 | 3.71 |
| May 4, 1995 | 3.70 |
| May 3, 1995 | 3.70 |
| May 2, 1995 | 3.70 |
| May 1, 1995 | 3.70 |
| Apr 28, 1995 | 3.70 |
| Apr 27, 1995 | 3.70 |
| Apr 26, 1995 | 3.69 |
| Apr 25, 1995 | 3.69 |
| Apr 24, 1995 | 3.69 |
| Apr 21, 1995 | 3.69 |
| Apr 20, 1995 | 3.69 |
| Apr 19, 1995 | 3.68 |
| Apr 18, 1995 | 3.68 |
| Apr 17, 1995 | 3.68 |
| Apr 13, 1995 | 3.67 |
| Apr 12, 1995 | 3.67 |
| Apr 11, 1995 | 3.67 |
| Apr 10, 1995 | 3.66 |
| Apr 7, 1995 | 3.66 |
| Apr 6, 1995 | 3.66 |
| Apr 5, 1995 | 3.66 |
| Apr 4, 1995 | 3.66 |
| Apr 3, 1995 | 3.65 |
| Mar 31, 1995 | 3.65 |
| Mar 30, 1995 | 3.65 |
| Mar 29, 1995 | 3.64 |
| Mar 28, 1995 | 3.64 |
| Mar 27, 1995 | 3.64 |
| Mar 24, 1995 | 3.64 |
| Mar 23, 1995 | 3.63 |
| Mar 22, 1995 | 3.64 |
| Mar 21, 1995 | 3.63 |
| Mar 20, 1995 | 3.63 |
| Mar 17, 1995 | 3.63 |
| Mar 16, 1995 | 3.63 |
| Mar 15, 1995 | 3.63 |
| Mar 14, 1995 | 3.63 |
| Mar 13, 1995 | 3.63 |
| Mar 10, 1995 | 3.63 |
| Mar 9, 1995 | 3.63 |
| Mar 8, 1995 | 3.63 |
| Mar 7, 1995 | 3.63 |
| Mar 6, 1995 | 3.63 |
| Mar 3, 1995 | 3.63 |
| Mar 2, 1995 | 3.63 |
| Mar 1, 1995 | 3.62 |
| Feb 28, 1995 | 3.62 |
| Feb 27, 1995 | 3.62 |
| Feb 24, 1995 | 3.62 |
| Feb 23, 1995 | 3.62 |
| Feb 22, 1995 | 3.62 |
| Feb 21, 1995 | 3.62 |
| Feb 17, 1995 | 3.62 |
| Feb 16, 1995 | 3.62 |
| Feb 15, 1995 | 3.62 |
| Feb 14, 1995 | 3.62 |
| Feb 13, 1995 | 3.62 |
| Feb 10, 1995 | 3.62 |
| Feb 9, 1995 | 3.62 |
| Feb 8, 1995 | 3.62 |
| Feb 7, 1995 | 3.62 |
| Feb 6, 1995 | 3.62 |
| Feb 3, 1995 | 3.62 |
| Feb 2, 1995 | 3.62 |
| Feb 1, 1995 | 3.63 |
| Jan 31, 1995 | 3.63 |
| Jan 30, 1995 | 3.63 |
| Jan 27, 1995 | 3.63 |
| Jan 26, 1995 | 3.64 |
| Jan 25, 1995 | 3.64 |
| Jan 24, 1995 | 3.64 |
| Jan 23, 1995 | 3.65 |
| Jan 20, 1995 | 3.65 |
| Jan 19, 1995 | 3.65 |
| Jan 18, 1995 | 3.66 |
| Jan 17, 1995 | 3.66 |
| Jan 16, 1995 | 3.66 |
| Jan 13, 1995 | 3.67 |
| Jan 12, 1995 | 3.67 |
| Jan 11, 1995 | 3.67 |
| Jan 10, 1995 | 3.68 |
| Jan 9, 1995 | 3.68 |
| Jan 6, 1995 | 3.69 |
| Jan 5, 1995 | 3.69 |
| Jan 4, 1995 | 3.70 |
| Jan 3, 1995 | 3.71 |
| Dec 30, 1994 | 3.71 |
| Dec 29, 1994 | 3.72 |
| Dec 28, 1994 | 3.72 |
| Dec 27, 1994 | 3.73 |
| Dec 23, 1994 | 3.74 |
| Dec 22, 1994 | 3.74 |
| Dec 21, 1994 | 3.75 |
| Dec 20, 1994 | 3.75 |
| Dec 19, 1994 | 3.76 |
| Dec 16, 1994 | 3.77 |
| Dec 15, 1994 | 3.77 |
| Dec 14, 1994 | 3.78 |
| Dec 13, 1994 | 3.78 |
| Dec 12, 1994 | 3.79 |
| Dec 9, 1994 | 3.79 |
| Dec 8, 1994 | 3.80 |
| Dec 7, 1994 | 3.80 |
| Dec 6, 1994 | 3.81 |
| Dec 5, 1994 | 3.81 |
| Dec 2, 1994 | 3.82 |
| Dec 1, 1994 | 3.82 |
| Nov 30, 1994 | 3.83 |
| Nov 29, 1994 | 3.83 |
| Nov 28, 1994 | 3.84 |
| Nov 25, 1994 | 3.84 |
| Nov 23, 1994 | 3.85 |
| Nov 22, 1994 | 3.85 |
| Nov 21, 1994 | 3.86 |
| Nov 18, 1994 | 3.86 |
| Nov 17, 1994 | 3.87 |
| Nov 16, 1994 | 3.87 |
| Nov 15, 1994 | 3.88 |
| Nov 14, 1994 | 3.88 |
| Nov 11, 1994 | 3.88 |
| Nov 10, 1994 | 3.89 |
| Nov 9, 1994 | 3.89 |
| Nov 8, 1994 | 3.89 |
| Nov 7, 1994 | 3.90 |
| Nov 4, 1994 | 3.90 |
| Nov 3, 1994 | 3.90 |
| Nov 2, 1994 | 3.91 |
| Nov 1, 1994 | 3.91 |
| Oct 31, 1994 | 3.91 |
| Oct 28, 1994 | 3.92 |
| Oct 27, 1994 | 3.92 |
| Oct 26, 1994 | 3.92 |
| Oct 25, 1994 | 3.92 |
| Oct 24, 1994 | 3.92 |
| Oct 21, 1994 | 3.92 |
| Oct 20, 1994 | 3.93 |
| Oct 19, 1994 | 3.93 |
| Oct 18, 1994 | 3.93 |
| Oct 17, 1994 | 3.93 |
| Oct 14, 1994 | 3.93 |
| Oct 13, 1994 | 3.93 |
| Oct 12, 1994 | 3.93 |
| Oct 11, 1994 | 3.93 |
| Oct 10, 1994 | 3.94 |
| Oct 7, 1994 | 3.94 |
| Oct 6, 1994 | 3.94 |
| Oct 5, 1994 | 3.94 |
| Oct 4, 1994 | 3.94 |
| Oct 3, 1994 | 3.94 |
| Sep 30, 1994 | 3.94 |
| Sep 29, 1994 | 3.94 |
| Sep 28, 1994 | 3.93 |
| Sep 27, 1994 | 3.93 |
| Sep 26, 1994 | 3.93 |
| Sep 23, 1994 | 3.93 |
| Sep 22, 1994 | 3.93 |
| Sep 21, 1994 | 3.93 |
| Sep 20, 1994 | 3.93 |
| Sep 19, 1994 | 3.93 |
| Sep 16, 1994 | 3.93 |
| Sep 15, 1994 | 3.93 |
| Sep 14, 1994 | 3.93 |
| Sep 13, 1994 | 3.93 |
| Sep 12, 1994 | 3.93 |
| Sep 9, 1994 | 3.92 |
| Sep 8, 1994 | 3.92 |
| Sep 7, 1994 | 3.92 |
| Sep 6, 1994 | 3.92 |
| Sep 2, 1994 | 3.92 |
| Sep 1, 1994 | 3.91 |
| Aug 31, 1994 | 3.91 |
| Aug 30, 1994 | 3.90 |
| Aug 29, 1994 | 3.90 |
| Aug 26, 1994 | 3.89 |
| Aug 25, 1994 | 3.89 |
| Aug 24, 1994 | 3.88 |
| Aug 23, 1994 | 3.88 |
| Aug 22, 1994 | 3.87 |
| Aug 19, 1994 | 3.86 |
| Aug 18, 1994 | 3.86 |
| Aug 17, 1994 | 3.85 |
| Aug 16, 1994 | 3.84 |
| Aug 15, 1994 | 3.84 |
| Aug 12, 1994 | 3.83 |
| Aug 11, 1994 | 3.82 |
| Aug 10, 1994 | 3.81 |
| Aug 9, 1994 | 3.80 |
| Aug 8, 1994 | 3.79 |
| Aug 5, 1994 | 3.78 |
| Aug 4, 1994 | 3.78 |
| Aug 3, 1994 | 3.77 |
| Aug 2, 1994 | 3.76 |
| Aug 1, 1994 | 3.75 |
| Jul 29, 1994 | 3.74 |
| Jul 28, 1994 | 3.73 |
| Jul 27, 1994 | 3.72 |
| Jul 26, 1994 | 3.72 |
| Jul 25, 1994 | 3.71 |
| Jul 22, 1994 | 3.70 |
| Jul 21, 1994 | 3.69 |
| Jul 20, 1994 | 3.68 |
| Jul 19, 1994 | 3.67 |
| Jul 18, 1994 | 3.66 |
| Jul 15, 1994 | 3.65 |
| Jul 14, 1994 | 3.64 |
| Jul 13, 1994 | 3.64 |
| Jul 12, 1994 | 3.63 |
| Jul 11, 1994 | 3.62 |
| Jul 8, 1994 | 3.61 |
| Jul 7, 1994 | 3.60 |
| Jul 6, 1994 | 3.59 |
| Jul 5, 1994 | 3.59 |
| Jul 1, 1994 | 3.58 |
| Jun 30, 1994 | 3.57 |
| Jun 29, 1994 | 3.57 |
| Jun 28, 1994 | 3.56 |
| Jun 27, 1994 | 3.56 |
| Jun 24, 1994 | 3.55 |
| Jun 23, 1994 | 3.55 |
| Jun 22, 1994 | 3.55 |
| Jun 21, 1994 | 3.54 |
| Jun 20, 1994 | 3.54 |
| Jun 17, 1994 | 3.53 |
| Jun 16, 1994 | 3.53 |
| Jun 15, 1994 | 3.52 |
| Jun 14, 1994 | 3.52 |
| Jun 13, 1994 | 3.52 |
| Jun 10, 1994 | 3.51 |
| Jun 9, 1994 | 3.51 |
| Jun 8, 1994 | 3.51 |
| Jun 7, 1994 | 3.50 |
| Jun 6, 1994 | 3.50 |
| Jun 3, 1994 | 3.50 |
| Jun 2, 1994 | 3.50 |
| Jun 1, 1994 | 3.49 |
| May 31, 1994 | 3.49 |
| May 27, 1994 | 3.49 |
| May 26, 1994 | 3.49 |
| May 25, 1994 | 3.48 |
| May 24, 1994 | 3.48 |
| May 23, 1994 | 3.48 |
| May 20, 1994 | 3.48 |
| May 19, 1994 | 3.48 |
| May 18, 1994 | 3.48 |
| May 17, 1994 | 3.48 |
| May 16, 1994 | 3.48 |
| May 13, 1994 | 3.48 |
| May 12, 1994 | 3.48 |
| May 11, 1994 | 3.48 |
| May 10, 1994 | 3.48 |
| May 9, 1994 | 3.48 |
| May 6, 1994 | 3.48 |
| May 5, 1994 | 3.48 |
| May 4, 1994 | 3.48 |
| May 3, 1994 | 3.48 |
| May 2, 1994 | 3.48 |
| Apr 29, 1994 | 3.49 |
| Apr 28, 1994 | 3.49 |
| Apr 26, 1994 | 3.49 |
| Apr 25, 1994 | 3.49 |
| Apr 22, 1994 | 3.49 |
| Apr 21, 1994 | 3.49 |
| Apr 20, 1994 | 3.49 |
| Apr 19, 1994 | 3.49 |
| Apr 18, 1994 | 3.50 |
| Apr 15, 1994 | 3.50 |
| Apr 14, 1994 | 3.50 |
| Apr 13, 1994 | 3.51 |
| Apr 12, 1994 | 3.51 |
| Apr 11, 1994 | 3.52 |
| Apr 8, 1994 | 3.52 |
| Apr 7, 1994 | 3.53 |
| Apr 6, 1994 | 3.54 |
| Apr 5, 1994 | 3.55 |
| Apr 4, 1994 | 3.56 |
| Mar 31, 1994 | 3.57 |
| Mar 30, 1994 | 3.57 |
| Mar 29, 1994 | 3.58 |
| Mar 28, 1994 | 3.59 |
| Mar 25, 1994 | 3.61 |
| Mar 24, 1994 | 3.61 |
| Mar 23, 1994 | 3.62 |
| Mar 22, 1994 | 3.63 |
| Mar 21, 1994 | 3.63 |
| Mar 18, 1994 | 3.64 |
| Mar 17, 1994 | 3.65 |
| Mar 16, 1994 | 3.65 |
| Mar 15, 1994 | 3.66 |
| Mar 14, 1994 | 3.67 |
| Mar 11, 1994 | 3.68 |
| Mar 10, 1994 | 3.68 |
| Mar 9, 1994 | 3.69 |
| Mar 8, 1994 | 3.70 |
| Mar 7, 1994 | 3.70 |
| Mar 4, 1994 | 3.71 |
| Mar 3, 1994 | 3.72 |
| Mar 2, 1994 | 3.72 |
| Mar 1, 1994 | 3.73 |
| Feb 28, 1994 | 3.74 |
| Feb 25, 1994 | 3.75 |
| Feb 24, 1994 | 3.75 |
| Feb 23, 1994 | 3.76 |
| Feb 22, 1994 | 3.77 |
| Feb 18, 1994 | 3.78 |
| Feb 17, 1994 | 3.78 |
| Feb 16, 1994 | 3.79 |
| Feb 15, 1994 | 3.79 |
| Feb 14, 1994 | 3.80 |
| Feb 11, 1994 | 3.81 |
| Feb 10, 1994 | 3.81 |
| Feb 9, 1994 | 3.82 |
| Feb 8, 1994 | 3.82 |
| Feb 7, 1994 | 3.83 |
| Feb 4, 1994 | 3.83 |
| Feb 3, 1994 | 3.84 |
| Feb 2, 1994 | 3.84 |
| Feb 1, 1994 | 3.85 |
| Jan 31, 1994 | 3.86 |
| Jan 28, 1994 | 3.86 |
| Jan 27, 1994 | 3.87 |
| Jan 26, 1994 | 3.87 |
| Jan 25, 1994 | 3.88 |
| Jan 24, 1994 | 3.88 |
| Jan 21, 1994 | 3.89 |
| Jan 20, 1994 | 3.90 |
| Jan 19, 1994 | 3.90 |
| Jan 18, 1994 | 3.91 |
| Jan 17, 1994 | 3.92 |
| Jan 14, 1994 | 3.92 |
| Jan 13, 1994 | 3.93 |
| Jan 12, 1994 | 3.93 |
| Jan 11, 1994 | 3.94 |
| Jan 10, 1994 | 3.94 |
| Jan 7, 1994 | 3.95 |
| Jan 6, 1994 | 3.95 |
| Jan 5, 1994 | 3.96 |
| Jan 4, 1994 | 3.96 |
| Jan 3, 1994 | 3.96 |
| Dec 31, 1993 | 3.97 |
| Dec 30, 1993 | 3.97 |
| Dec 29, 1993 | 3.97 |
| Dec 28, 1993 | 3.98 |
| Dec 27, 1993 | 3.98 |
| Dec 23, 1993 | 3.99 |
| Dec 22, 1993 | 3.99 |
| Dec 21, 1993 | 3.99 |
| Dec 20, 1993 | 4.00 |
| Dec 17, 1993 | 4.00 |
| Dec 16, 1993 | 4.01 |
| Dec 15, 1993 | 4.01 |
| Dec 14, 1993 | 4.01 |
| Dec 13, 1993 | 4.01 |
| Dec 10, 1993 | 4.02 |
| Dec 9, 1993 | 4.02 |
| Dec 8, 1993 | 4.02 |
| Dec 7, 1993 | 4.02 |
| Dec 6, 1993 | 4.03 |
| Dec 3, 1993 | 4.03 |
| Dec 2, 1993 | 4.03 |
| Dec 1, 1993 | 4.04 |
| Nov 30, 1993 | 4.04 |
| Nov 29, 1993 | 4.04 |
| Nov 26, 1993 | 4.04 |
| Nov 24, 1993 | 4.04 |
| Nov 23, 1993 | 4.04 |
| Nov 22, 1993 | 4.04 |
| Nov 19, 1993 | 4.05 |
| Nov 18, 1993 | 4.04 |
| Nov 17, 1993 | 4.04 |
| Nov 16, 1993 | 4.04 |
| Nov 15, 1993 | 4.04 |
| Nov 12, 1993 | 4.04 |
| Nov 11, 1993 | 4.04 |
| Nov 10, 1993 | 4.03 |
| Nov 9, 1993 | 4.03 |
| Nov 8, 1993 | 4.03 |
| Nov 5, 1993 | 4.03 |
| Nov 4, 1993 | 4.02 |
| Nov 3, 1993 | 4.02 |
| Nov 2, 1993 | 4.02 |
| Nov 1, 1993 | 4.01 |
| Oct 29, 1993 | 4.01 |
| Oct 28, 1993 | 4.01 |
| Oct 27, 1993 | 4.01 |
| Oct 26, 1993 | 4.01 |
| Oct 25, 1993 | 4.01 |
| Oct 22, 1993 | 4.00 |
| Oct 21, 1993 | 4.00 |
| Oct 20, 1993 | 4.00 |
| Oct 19, 1993 | 4.00 |
| Oct 18, 1993 | 4.00 |
| Oct 15, 1993 | 4.00 |
| Oct 14, 1993 | 4.00 |
| Oct 13, 1993 | 4.00 |
| Oct 12, 1993 | 4.00 |
| Oct 11, 1993 | 4.00 |
| Oct 8, 1993 | 4.00 |
| Oct 7, 1993 | 3.99 |
| Oct 6, 1993 | 3.99 |
| Oct 5, 1993 | 3.99 |
| Oct 4, 1993 | 4.00 |
| Oct 1, 1993 | 4.00 |
| Sep 30, 1993 | 4.00 |
| Sep 29, 1993 | 4.00 |
| Sep 28, 1993 | 4.00 |
| Sep 27, 1993 | 4.01 |
| Sep 24, 1993 | 4.01 |
| Sep 23, 1993 | 4.01 |
| Sep 22, 1993 | 4.01 |
| Sep 21, 1993 | 4.01 |
| Sep 20, 1993 | 4.02 |
| Sep 17, 1993 | 4.02 |
| Sep 16, 1993 | 4.02 |
| Sep 15, 1993 | 4.02 |
| Sep 14, 1993 | 4.03 |
| Sep 13, 1993 | 4.03 |
| Sep 10, 1993 | 4.03 |
| Sep 9, 1993 | 4.03 |
| Sep 8, 1993 | 4.03 |
| Sep 7, 1993 | 4.04 |
| Sep 3, 1993 | 4.04 |
| Sep 2, 1993 | 4.04 |
| Sep 1, 1993 | 4.04 |
| Aug 31, 1993 | 4.04 |
| Aug 30, 1993 | 4.04 |
| Aug 27, 1993 | 4.04 |
| Aug 26, 1993 | 4.04 |
| Aug 25, 1993 | 4.04 |
| Aug 24, 1993 | 4.05 |
| Aug 23, 1993 | 4.05 |