Azenta (AZTA) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Azenta | 899.66 Mn | 519.15 Mn | 62.04 Mn | 19.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.56 |
| May 20, 2026 | 18.52 |
| May 19, 2026 | 17.61 |
| May 18, 2026 | 16.24 |
| May 15, 2026 | 16.02 |
| May 14, 2026 | 16.79 |
| May 13, 2026 | 17.03 |
| May 12, 2026 | 17.53 |
| May 11, 2026 | 17.95 |
| May 8, 2026 | 19.22 |
| May 7, 2026 | 18.57 |
| May 6, 2026 | 18.38 |
| May 5, 2026 | 24.61 |
| May 4, 2026 | 24.33 |
| May 1, 2026 | 24.91 |
| Apr 30, 2026 | 24.57 |
| Apr 29, 2026 | 23.13 |
| Apr 28, 2026 | 24.24 |
| Apr 27, 2026 | 25.15 |
| Apr 24, 2026 | 25.91 |
| Apr 23, 2026 | 25.11 |
| Apr 22, 2026 | 26.46 |
| Apr 21, 2026 | 26.28 |
| Apr 20, 2026 | 26.40 |
| Apr 17, 2026 | 25.04 |
| Apr 16, 2026 | 24.32 |
| Apr 15, 2026 | 24.95 |
| Apr 14, 2026 | 24.26 |
| Apr 13, 2026 | 23.33 |
| Apr 10, 2026 | 22.21 |
| Apr 9, 2026 | 22.66 |
| Apr 8, 2026 | 22.30 |
| Apr 7, 2026 | 21.71 |
| Apr 6, 2026 | 22.59 |
| Apr 2, 2026 | 22.63 |
| Apr 1, 2026 | 21.18 |
| Mar 31, 2026 | 21.13 |
| Mar 30, 2026 | 20.25 |
| Mar 27, 2026 | 19.90 |
| Mar 26, 2026 | 21.31 |
| Mar 25, 2026 | 21.86 |
| Mar 24, 2026 | 21.31 |
| Mar 23, 2026 | 20.45 |
| Mar 20, 2026 | 20.19 |
| Mar 19, 2026 | 20.63 |
| Mar 18, 2026 | 21.57 |
| Mar 17, 2026 | 22.03 |
| Mar 16, 2026 | 20.91 |
| Mar 13, 2026 | 21.42 |
| Mar 12, 2026 | 21.37 |
| Mar 11, 2026 | 22.87 |
| Mar 10, 2026 | 22.78 |
| Mar 9, 2026 | 23.13 |
| Mar 6, 2026 | 24.30 |
| Mar 5, 2026 | 24.79 |
| Mar 4, 2026 | 25.13 |
| Mar 3, 2026 | 24.54 |
| Mar 2, 2026 | 25.84 |
| Feb 27, 2026 | 26.98 |
| Feb 26, 2026 | 27.38 |
| Feb 25, 2026 | 27.88 |
| Feb 24, 2026 | 28.18 |
| Feb 23, 2026 | 28.03 |
| Feb 20, 2026 | 29.28 |
| Feb 19, 2026 | 29.67 |
| Feb 18, 2026 | 29.83 |
| Feb 17, 2026 | 28.64 |
| Feb 13, 2026 | 28.62 |
| Feb 12, 2026 | 28.12 |
| Feb 11, 2026 | 30.45 |
| Feb 10, 2026 | 29.99 |
| Feb 9, 2026 | 29.80 |
| Feb 6, 2026 | 28.72 |
| Feb 5, 2026 | 27.85 |
| Feb 4, 2026 | 28.49 |
| Feb 3, 2026 | 36.91 |
| Feb 2, 2026 | 37.53 |
| Jan 30, 2026 | 38.88 |
| Jan 29, 2026 | 39.00 |
| Jan 28, 2026 | 39.03 |
| Jan 27, 2026 | 40.13 |
| Jan 26, 2026 | 39.85 |
| Jan 23, 2026 | 40.05 |
| Jan 22, 2026 | 41.01 |
| Jan 21, 2026 | 40.37 |
| Jan 20, 2026 | 39.52 |
| Jan 16, 2026 | 40.00 |
| Jan 15, 2026 | 39.91 |
| Jan 14, 2026 | 39.50 |
| Jan 13, 2026 | 38.50 |
| Jan 12, 2026 | 37.54 |
| Jan 9, 2026 | 37.92 |
| Jan 8, 2026 | 37.50 |
| Jan 7, 2026 | 37.51 |
| Jan 6, 2026 | 36.98 |
| Jan 5, 2026 | 35.75 |
| Jan 2, 2026 | 33.39 |
| Dec 31, 2025 | 33.26 |
| Dec 30, 2025 | 34.00 |
| Dec 29, 2025 | 34.68 |
| Dec 26, 2025 | 34.75 |
| Dec 24, 2025 | 34.51 |
| Dec 23, 2025 | 34.70 |
| Dec 22, 2025 | 34.69 |
| Dec 19, 2025 | 34.43 |
| Dec 18, 2025 | 34.50 |
| Dec 17, 2025 | 34.57 |
| Dec 16, 2025 | 34.31 |
| Dec 15, 2025 | 35.08 |
| Dec 12, 2025 | 35.30 |
| Dec 11, 2025 | 37.50 |
| Dec 10, 2025 | 36.50 |
| Dec 9, 2025 | 35.60 |
| Dec 8, 2025 | 35.05 |
| Dec 5, 2025 | 35.05 |
| Dec 4, 2025 | 35.10 |
| Dec 3, 2025 | 35.60 |
| Dec 2, 2025 | 35.15 |
| Dec 1, 2025 | 34.86 |
| Nov 28, 2025 | 35.56 |
| Nov 26, 2025 | 36.27 |
| Nov 25, 2025 | 38.10 |
| Nov 24, 2025 | 36.70 |
| Nov 21, 2025 | 34.89 |
| Nov 20, 2025 | 30.00 |
| Nov 19, 2025 | 30.03 |
| Nov 18, 2025 | 29.42 |
| Nov 17, 2025 | 29.37 |
| Nov 14, 2025 | 29.75 |
| Nov 13, 2025 | 29.88 |
| Nov 12, 2025 | 30.77 |
| Nov 11, 2025 | 30.66 |
| Nov 10, 2025 | 30.26 |
| Nov 7, 2025 | 29.37 |
| Nov 6, 2025 | 29.55 |
| Nov 5, 2025 | 30.54 |
| Nov 4, 2025 | 30.18 |
| Nov 3, 2025 | 30.73 |
| Oct 31, 2025 | 30.20 |
| Oct 30, 2025 | 29.90 |
| Oct 29, 2025 | 29.79 |
| Oct 28, 2025 | 31.36 |
| Oct 27, 2025 | 31.88 |
| Oct 24, 2025 | 32.28 |
| Oct 23, 2025 | 32.39 |
| Oct 22, 2025 | 31.71 |
| Oct 21, 2025 | 31.81 |
| Oct 20, 2025 | 31.57 |
| Oct 17, 2025 | 30.97 |
| Oct 16, 2025 | 31.50 |
| Oct 15, 2025 | 32.05 |
| Oct 14, 2025 | 30.60 |
| Oct 13, 2025 | 30.52 |
| Oct 10, 2025 | 29.81 |
| Oct 9, 2025 | 31.73 |
| Oct 8, 2025 | 32.23 |
| Oct 7, 2025 | 30.73 |
| Oct 6, 2025 | 31.80 |
| Oct 3, 2025 | 32.45 |
| Oct 2, 2025 | 31.49 |
| Oct 1, 2025 | 31.58 |
| Sep 30, 2025 | 28.72 |
| Sep 29, 2025 | 28.17 |
| Sep 26, 2025 | 28.56 |
| Sep 25, 2025 | 28.75 |
| Sep 24, 2025 | 29.81 |
| Sep 23, 2025 | 30.21 |
| Sep 22, 2025 | 31.38 |
| Sep 19, 2025 | 31.09 |
| Sep 18, 2025 | 31.06 |
| Sep 17, 2025 | 30.46 |
| Sep 16, 2025 | 30.59 |
| Sep 15, 2025 | 29.94 |
| Sep 12, 2025 | 29.66 |
| Sep 11, 2025 | 31.21 |
| Sep 10, 2025 | 29.28 |
| Sep 9, 2025 | 29.44 |
| Sep 8, 2025 | 29.47 |
| Sep 5, 2025 | 30.30 |
| Sep 4, 2025 | 29.52 |
| Sep 3, 2025 | 29.37 |
| Sep 2, 2025 | 30.16 |
| Aug 29, 2025 | 30.54 |
| Aug 28, 2025 | 29.92 |
| Aug 27, 2025 | 30.20 |
| Aug 26, 2025 | 30.57 |
| Aug 25, 2025 | 30.76 |
| Aug 22, 2025 | 31.55 |
| Aug 21, 2025 | 29.84 |
| Aug 20, 2025 | 29.77 |
| Aug 19, 2025 | 30.29 |
| Aug 18, 2025 | 30.42 |
| Aug 15, 2025 | 30.39 |
| Aug 14, 2025 | 30.59 |
| Aug 13, 2025 | 32.08 |
| Aug 12, 2025 | 29.21 |
| Aug 11, 2025 | 27.98 |
| Aug 8, 2025 | 29.03 |
| Aug 7, 2025 | 29.13 |
| Aug 6, 2025 | 28.40 |
| Aug 5, 2025 | 26.90 |
| Aug 4, 2025 | 32.41 |
| Aug 1, 2025 | 32.34 |
| Jul 31, 2025 | 32.70 |
| Jul 30, 2025 | 33.42 |
| Jul 29, 2025 | 33.92 |
| Jul 28, 2025 | 34.13 |
| Jul 25, 2025 | 34.43 |
| Jul 24, 2025 | 33.96 |
| Jul 23, 2025 | 34.48 |
| Jul 22, 2025 | 32.92 |
| Jul 21, 2025 | 31.32 |
| Jul 18, 2025 | 31.16 |
| Jul 17, 2025 | 32.11 |
| Jul 16, 2025 | 32.08 |
| Jul 15, 2025 | 31.91 |
| Jul 14, 2025 | 32.23 |
| Jul 11, 2025 | 33.47 |
| Jul 10, 2025 | 34.15 |
| Jul 9, 2025 | 33.37 |
| Jul 8, 2025 | 33.51 |
| Jul 7, 2025 | 31.43 |
| Jul 3, 2025 | 33.23 |
| Jul 2, 2025 | 32.85 |
| Jul 1, 2025 | 31.76 |
| Jun 30, 2025 | 30.78 |
| Jun 27, 2025 | 30.59 |
| Jun 26, 2025 | 30.77 |
| Jun 25, 2025 | 30.51 |
| Jun 24, 2025 | 30.11 |
| Jun 23, 2025 | 29.13 |
| Jun 20, 2025 | 29.64 |
| Jun 18, 2025 | 29.94 |
| Jun 17, 2025 | 29.31 |
| Jun 16, 2025 | 30.69 |
| Jun 13, 2025 | 30.60 |
| Jun 12, 2025 | 30.41 |
| Jun 11, 2025 | 30.81 |
| Jun 10, 2025 | 30.42 |
| Jun 9, 2025 | 29.28 |
| Jun 6, 2025 | 28.75 |
| Jun 5, 2025 | 28.30 |
| Jun 4, 2025 | 28.62 |
| Jun 3, 2025 | 28.36 |
| Jun 2, 2025 | 26.63 |
| May 30, 2025 | 26.72 |
| May 29, 2025 | 27.33 |
| May 28, 2025 | 27.10 |
| May 27, 2025 | 27.72 |
| May 23, 2025 | 27.00 |
| May 22, 2025 | 28.03 |
| May 21, 2025 | 27.48 |
| May 20, 2025 | 28.27 |
| May 19, 2025 | 27.12 |
| May 16, 2025 | 27.47 |
| May 15, 2025 | 26.71 |
| May 14, 2025 | 26.94 |
| May 13, 2025 | 27.90 |
| May 12, 2025 | 28.30 |
| May 9, 2025 | 26.77 |
| May 8, 2025 | 27.71 |
| May 7, 2025 | 25.26 |
| May 6, 2025 | 25.42 |
| May 5, 2025 | 26.20 |
| May 2, 2025 | 26.96 |
| May 1, 2025 | 26.23 |
| Apr 30, 2025 | 26.34 |
| Apr 29, 2025 | 26.61 |
| Apr 28, 2025 | 27.02 |
| Apr 25, 2025 | 26.73 |
| Apr 24, 2025 | 27.13 |
| Apr 23, 2025 | 25.80 |
| Apr 22, 2025 | 25.05 |
| Apr 21, 2025 | 25.03 |
| Apr 17, 2025 | 25.25 |
| Apr 16, 2025 | 25.50 |
| Apr 15, 2025 | 25.91 |
| Apr 14, 2025 | 27.62 |
| Apr 11, 2025 | 26.71 |
| Apr 10, 2025 | 26.53 |
| Apr 9, 2025 | 29.61 |
| Apr 8, 2025 | 26.59 |
| Apr 7, 2025 | 29.10 |
| Apr 4, 2025 | 29.12 |
| Apr 3, 2025 | 31.30 |
| Apr 2, 2025 | 35.41 |
| Apr 1, 2025 | 34.12 |
| Mar 31, 2025 | 34.64 |
| Mar 28, 2025 | 34.61 |
| Mar 27, 2025 | 35.52 |
| Mar 26, 2025 | 36.41 |
| Mar 25, 2025 | 37.15 |
| Mar 24, 2025 | 38.23 |
| Mar 21, 2025 | 37.43 |
| Mar 20, 2025 | 37.79 |
| Mar 19, 2025 | 36.78 |
| Mar 18, 2025 | 36.68 |
| Mar 17, 2025 | 37.47 |
| Mar 14, 2025 | 36.80 |
| Mar 13, 2025 | 36.56 |
| Mar 12, 2025 | 38.20 |
| Mar 11, 2025 | 40.62 |
| Mar 10, 2025 | 43.50 |
| Mar 7, 2025 | 43.68 |
| Mar 6, 2025 | 41.11 |
| Mar 5, 2025 | 40.94 |
| Mar 4, 2025 | 41.07 |
| Mar 3, 2025 | 41.11 |
| Feb 28, 2025 | 43.62 |
| Feb 27, 2025 | 42.94 |
| Feb 26, 2025 | 47.04 |
| Feb 25, 2025 | 46.89 |
| Feb 24, 2025 | 45.58 |
| Feb 21, 2025 | 44.75 |
| Feb 20, 2025 | 44.78 |
| Feb 19, 2025 | 45.42 |
| Feb 18, 2025 | 44.40 |
| Feb 14, 2025 | 45.41 |
| Feb 13, 2025 | 45.10 |
| Feb 12, 2025 | 45.32 |
| Feb 11, 2025 | 45.86 |
| Feb 10, 2025 | 47.51 |
| Feb 7, 2025 | 52.32 |
| Feb 6, 2025 | 54.04 |
| Feb 5, 2025 | 53.76 |
| Feb 4, 2025 | 51.97 |
| Feb 3, 2025 | 52.09 |
| Jan 31, 2025 | 54.05 |
| Jan 30, 2025 | 53.91 |
| Jan 29, 2025 | 53.40 |
| Jan 28, 2025 | 54.25 |
| Jan 27, 2025 | 54.49 |
| Jan 24, 2025 | 54.16 |
| Jan 23, 2025 | 54.75 |
| Jan 22, 2025 | 53.98 |
| Jan 21, 2025 | 53.83 |
| Jan 17, 2025 | 52.63 |
| Jan 16, 2025 | 53.00 |
| Jan 15, 2025 | 52.30 |
| Jan 14, 2025 | 51.44 |
| Jan 13, 2025 | 52.27 |
| Jan 10, 2025 | 51.70 |
| Jan 8, 2025 | 51.81 |
| Jan 7, 2025 | 51.92 |
| Jan 6, 2025 | 51.89 |
| Jan 3, 2025 | 50.52 |
| Jan 2, 2025 | 50.04 |
| Dec 31, 2024 | 50.00 |
| Dec 30, 2024 | 49.95 |
| Dec 27, 2024 | 51.30 |
| Dec 26, 2024 | 51.57 |
| Dec 24, 2024 | 50.25 |
| Dec 23, 2024 | 50.03 |
| Dec 20, 2024 | 50.43 |
| Dec 19, 2024 | 49.50 |
| Dec 18, 2024 | 49.65 |
| Dec 17, 2024 | 46.31 |
| Dec 16, 2024 | 44.49 |
| Dec 13, 2024 | 44.93 |
| Dec 12, 2024 | 45.94 |
| Dec 11, 2024 | 45.91 |
| Dec 10, 2024 | 46.36 |
| Dec 9, 2024 | 46.84 |
| Dec 6, 2024 | 45.59 |
| Dec 5, 2024 | 45.00 |
| Dec 4, 2024 | 46.93 |
| Dec 3, 2024 | 46.97 |
| Dec 2, 2024 | 47.21 |
| Nov 29, 2024 | 46.21 |
| Nov 27, 2024 | 47.11 |
| Nov 26, 2024 | 45.76 |
| Nov 25, 2024 | 45.58 |
| Nov 22, 2024 | 45.16 |
| Nov 21, 2024 | 45.53 |
| Nov 20, 2024 | 44.65 |
| Nov 19, 2024 | 40.91 |
| Nov 18, 2024 | 40.37 |
| Nov 15, 2024 | 41.51 |
| Nov 14, 2024 | 42.63 |
| Nov 13, 2024 | 44.51 |
| Nov 12, 2024 | 45.99 |
| Nov 11, 2024 | 45.84 |
| Nov 8, 2024 | 44.78 |
| Nov 7, 2024 | 45.50 |
| Nov 6, 2024 | 46.52 |
| Nov 5, 2024 | 46.17 |
| Nov 4, 2024 | 44.90 |
| Nov 1, 2024 | 41.22 |
| Oct 31, 2024 | 41.09 |
| Oct 30, 2024 | 42.11 |
| Oct 29, 2024 | 41.79 |
| Oct 28, 2024 | 41.91 |
| Oct 25, 2024 | 40.87 |
| Oct 24, 2024 | 40.82 |
| Oct 23, 2024 | 41.53 |
| Oct 22, 2024 | 43.64 |
| Oct 21, 2024 | 43.74 |
| Oct 18, 2024 | 44.14 |
| Oct 17, 2024 | 43.51 |
| Oct 16, 2024 | 43.98 |
| Oct 15, 2024 | 45.00 |
| Oct 14, 2024 | 45.51 |
| Oct 11, 2024 | 45.29 |
| Oct 10, 2024 | 44.40 |
| Oct 9, 2024 | 44.56 |
| Oct 8, 2024 | 45.69 |
| Oct 7, 2024 | 47.27 |
| Oct 4, 2024 | 48.27 |
| Oct 3, 2024 | 47.44 |
| Oct 2, 2024 | 47.72 |
| Oct 1, 2024 | 47.50 |
| Sep 30, 2024 | 48.44 |
| Sep 27, 2024 | 49.38 |
| Sep 26, 2024 | 49.18 |
| Sep 25, 2024 | 46.78 |
| Sep 24, 2024 | 48.98 |
| Sep 23, 2024 | 49.09 |
| Sep 20, 2024 | 49.27 |
| Sep 19, 2024 | 49.50 |
| Sep 18, 2024 | 49.33 |
| Sep 17, 2024 | 49.08 |
| Sep 16, 2024 | 48.04 |
| Sep 13, 2024 | 48.52 |
| Sep 12, 2024 | 46.92 |
| Sep 11, 2024 | 46.09 |
| Sep 10, 2024 | 45.84 |
| Sep 9, 2024 | 46.15 |
| Sep 6, 2024 | 47.81 |
| Sep 5, 2024 | 47.26 |
| Sep 4, 2024 | 47.25 |
| Sep 3, 2024 | 47.89 |
| Aug 30, 2024 | 49.52 |
| Aug 29, 2024 | 49.31 |
| Aug 28, 2024 | 48.67 |
| Aug 27, 2024 | 49.11 |
| Aug 26, 2024 | 49.58 |
| Aug 23, 2024 | 49.24 |
| Aug 22, 2024 | 47.80 |
| Aug 21, 2024 | 49.40 |
| Aug 20, 2024 | 49.90 |
| Aug 19, 2024 | 50.45 |
| Aug 16, 2024 | 50.39 |
| Aug 15, 2024 | 51.65 |
| Aug 14, 2024 | 50.54 |
| Aug 13, 2024 | 54.31 |
| Aug 12, 2024 | 54.40 |
| Aug 9, 2024 | 55.27 |
| Aug 8, 2024 | 55.89 |
| Aug 7, 2024 | 53.13 |
| Aug 6, 2024 | 58.34 |
| Aug 5, 2024 | 55.88 |
| Aug 2, 2024 | 56.74 |
| Aug 1, 2024 | 59.86 |
| Jul 31, 2024 | 62.29 |
| Jul 30, 2024 | 61.99 |
| Jul 29, 2024 | 60.65 |
| Jul 26, 2024 | 60.22 |
| Jul 25, 2024 | 59.12 |
| Jul 24, 2024 | 56.99 |
| Jul 23, 2024 | 58.05 |
| Jul 22, 2024 | 57.77 |
| Jul 19, 2024 | 53.44 |
| Jul 18, 2024 | 53.83 |
| Jul 17, 2024 | 55.27 |
| Jul 16, 2024 | 57.19 |
| Jul 15, 2024 | 53.39 |
| Jul 12, 2024 | 53.67 |
| Jul 11, 2024 | 52.82 |
| Jul 10, 2024 | 50.53 |
| Jul 9, 2024 | 51.69 |
| Jul 8, 2024 | 52.45 |
| Jul 5, 2024 | 52.26 |
| Jul 3, 2024 | 51.95 |
| Jul 2, 2024 | 51.53 |
| Jul 1, 2024 | 51.04 |
| Jun 28, 2024 | 52.62 |
| Jun 27, 2024 | 52.10 |
| Jun 26, 2024 | 54.10 |
| Jun 25, 2024 | 54.12 |
| Jun 24, 2024 | 54.96 |
| Jun 21, 2024 | 56.67 |
| Jun 20, 2024 | 56.73 |
| Jun 18, 2024 | 56.03 |
| Jun 17, 2024 | 54.29 |
| Jun 14, 2024 | 53.91 |
| Jun 13, 2024 | 54.76 |
| Jun 12, 2024 | 56.21 |
| Jun 11, 2024 | 54.95 |
| Jun 10, 2024 | 54.94 |
| Jun 7, 2024 | 53.95 |
| Jun 6, 2024 | 53.30 |
| Jun 5, 2024 | 52.58 |
| Jun 4, 2024 | 50.30 |
| Jun 3, 2024 | 50.95 |
| May 31, 2024 | 50.51 |
| May 30, 2024 | 50.95 |
| May 29, 2024 | 50.90 |
| May 28, 2024 | 51.08 |
| May 24, 2024 | 50.94 |
| May 23, 2024 | 50.27 |
| May 22, 2024 | 51.01 |
| May 21, 2024 | 51.55 |
| May 20, 2024 | 51.48 |
| May 17, 2024 | 50.87 |
| May 16, 2024 | 51.34 |
| May 15, 2024 | 51.60 |
| May 14, 2024 | 51.25 |
| May 13, 2024 | 51.34 |
| May 10, 2024 | 51.60 |
| May 9, 2024 | 52.51 |
| May 8, 2024 | 54.07 |
| May 7, 2024 | 55.13 |
| May 6, 2024 | 55.35 |
| May 3, 2024 | 53.42 |
| May 2, 2024 | 52.57 |
| May 1, 2024 | 52.10 |
| Apr 30, 2024 | 52.46 |
| Apr 29, 2024 | 53.21 |
| Apr 26, 2024 | 52.18 |
| Apr 25, 2024 | 51.50 |
| Apr 24, 2024 | 52.09 |
| Apr 23, 2024 | 52.54 |
| Apr 22, 2024 | 50.91 |
| Apr 19, 2024 | 50.65 |
| Apr 18, 2024 | 50.49 |
| Apr 17, 2024 | 51.17 |
| Apr 16, 2024 | 52.18 |
| Apr 15, 2024 | 53.55 |
| Apr 12, 2024 | 54.75 |
| Apr 11, 2024 | 56.39 |
| Apr 10, 2024 | 56.33 |
| Apr 9, 2024 | 57.81 |
| Apr 8, 2024 | 56.72 |
| Apr 5, 2024 | 57.48 |
| Apr 4, 2024 | 58.17 |
| Apr 3, 2024 | 59.01 |
| Apr 2, 2024 | 58.82 |
| Apr 1, 2024 | 59.04 |
| Mar 28, 2024 | 60.28 |
| Mar 27, 2024 | 59.43 |
| Mar 26, 2024 | 58.39 |
| Mar 25, 2024 | 57.82 |
| Mar 22, 2024 | 59.31 |
| Mar 21, 2024 | 59.23 |
| Mar 20, 2024 | 58.69 |
| Mar 19, 2024 | 58.70 |
| Mar 18, 2024 | 58.18 |
| Mar 15, 2024 | 59.51 |
| Mar 14, 2024 | 59.26 |
| Mar 13, 2024 | 64.11 |
| Mar 12, 2024 | 64.69 |
| Mar 11, 2024 | 65.14 |
| Mar 8, 2024 | 65.39 |
| Mar 7, 2024 | 67.14 |
| Mar 6, 2024 | 64.91 |
| Mar 5, 2024 | 65.14 |
| Mar 4, 2024 | 66.11 |
| Mar 1, 2024 | 67.30 |
| Feb 29, 2024 | 65.15 |
| Feb 28, 2024 | 65.21 |
| Feb 27, 2024 | 65.11 |
| Feb 26, 2024 | 64.34 |
| Feb 23, 2024 | 63.37 |
| Feb 22, 2024 | 63.38 |
| Feb 21, 2024 | 63.32 |
| Feb 20, 2024 | 64.11 |
| Feb 16, 2024 | 64.16 |
| Feb 15, 2024 | 64.66 |
| Feb 14, 2024 | 65.61 |
| Feb 13, 2024 | 63.84 |
| Feb 12, 2024 | 65.93 |
| Feb 9, 2024 | 65.13 |
| Feb 8, 2024 | 64.04 |
| Feb 7, 2024 | 65.05 |
| Feb 6, 2024 | 66.72 |
| Feb 5, 2024 | 65.63 |
| Feb 2, 2024 | 66.10 |
| Feb 1, 2024 | 66.13 |
| Jan 31, 2024 | 65.20 |
| Jan 30, 2024 | 67.43 |
| Jan 29, 2024 | 67.51 |
| Jan 26, 2024 | 65.50 |
| Jan 25, 2024 | 65.36 |
| Jan 24, 2024 | 65.14 |
| Jan 23, 2024 | 66.55 |
| Jan 22, 2024 | 67.26 |
| Jan 19, 2024 | 67.41 |
| Jan 18, 2024 | 66.09 |
| Jan 17, 2024 | 64.56 |
| Jan 16, 2024 | 65.70 |
| Jan 12, 2024 | 65.14 |
| Jan 11, 2024 | 63.96 |
| Jan 10, 2024 | 64.66 |
| Jan 9, 2024 | 64.71 |
| Jan 8, 2024 | 64.60 |
| Jan 5, 2024 | 64.30 |
| Jan 4, 2024 | 62.76 |
| Jan 3, 2024 | 61.95 |
| Jan 2, 2024 | 64.86 |
| Dec 29, 2023 | 65.14 |
| Dec 28, 2023 | 66.26 |
| Dec 27, 2023 | 66.30 |
| Dec 26, 2023 | 65.76 |
| Dec 22, 2023 | 64.49 |
| Dec 21, 2023 | 64.35 |
| Dec 20, 2023 | 62.54 |
| Dec 19, 2023 | 63.82 |
| Dec 18, 2023 | 61.83 |
| Dec 15, 2023 | 62.00 |
| Dec 14, 2023 | 62.28 |
| Dec 13, 2023 | 60.46 |
| Dec 12, 2023 | 58.60 |
| Dec 11, 2023 | 59.19 |
| Dec 8, 2023 | 57.60 |
| Dec 7, 2023 | 58.24 |
| Dec 6, 2023 | 57.65 |
| Dec 5, 2023 | 56.95 |
| Dec 4, 2023 | 58.32 |
| Dec 1, 2023 | 57.96 |
| Nov 30, 2023 | 56.37 |
| Nov 29, 2023 | 56.38 |
| Nov 28, 2023 | 56.82 |
| Nov 27, 2023 | 57.15 |
| Nov 24, 2023 | 57.66 |
| Nov 22, 2023 | 57.35 |
| Nov 21, 2023 | 57.01 |
| Nov 20, 2023 | 56.01 |
| Nov 17, 2023 | 55.16 |
| Nov 16, 2023 | 54.57 |
| Nov 15, 2023 | 54.13 |
| Nov 14, 2023 | 54.45 |
| Nov 13, 2023 | 47.81 |
| Nov 10, 2023 | 47.53 |
| Nov 9, 2023 | 47.04 |
| Nov 8, 2023 | 48.74 |
| Nov 7, 2023 | 49.16 |
| Nov 6, 2023 | 48.71 |
| Nov 3, 2023 | 49.77 |
| Nov 2, 2023 | 47.48 |
| Nov 1, 2023 | 45.33 |
| Oct 31, 2023 | 45.45 |
| Oct 30, 2023 | 44.02 |
| Oct 27, 2023 | 46.37 |
| Oct 26, 2023 | 47.84 |
| Oct 25, 2023 | 47.54 |
| Oct 24, 2023 | 50.49 |
| Oct 23, 2023 | 49.04 |
| Oct 20, 2023 | 49.61 |
| Oct 19, 2023 | 50.06 |
| Oct 18, 2023 | 50.68 |
| Oct 17, 2023 | 52.09 |
| Oct 16, 2023 | 49.82 |
| Oct 13, 2023 | 50.03 |
| Oct 12, 2023 | 50.52 |
| Oct 11, 2023 | 51.46 |
| Oct 10, 2023 | 51.41 |
| Oct 9, 2023 | 50.28 |
| Oct 6, 2023 | 49.60 |
| Oct 5, 2023 | 49.50 |
| Oct 4, 2023 | 49.46 |
| Oct 3, 2023 | 48.88 |
| Oct 2, 2023 | 49.77 |
| Sep 29, 2023 | 50.19 |
| Sep 28, 2023 | 49.57 |
| Sep 27, 2023 | 47.90 |
| Sep 26, 2023 | 47.90 |
| Sep 25, 2023 | 48.54 |
| Sep 22, 2023 | 48.24 |
| Sep 21, 2023 | 48.66 |
| Sep 20, 2023 | 49.61 |
| Sep 19, 2023 | 49.34 |
| Sep 18, 2023 | 50.81 |
| Sep 15, 2023 | 51.10 |
| Sep 14, 2023 | 50.77 |
| Sep 13, 2023 | 50.82 |
| Sep 12, 2023 | 50.66 |
| Sep 11, 2023 | 52.05 |
| Sep 8, 2023 | 52.17 |
| Sep 7, 2023 | 52.64 |
| Sep 6, 2023 | 53.46 |
| Sep 5, 2023 | 54.07 |
| Sep 1, 2023 | 56.49 |
| Aug 31, 2023 | 56.43 |
| Aug 30, 2023 | 56.58 |
| Aug 29, 2023 | 55.33 |
| Aug 28, 2023 | 53.80 |
| Aug 25, 2023 | 54.67 |
| Aug 24, 2023 | 54.83 |
| Aug 23, 2023 | 55.77 |
| Aug 22, 2023 | 55.38 |
| Aug 21, 2023 | 55.63 |
| Aug 18, 2023 | 55.29 |
| Aug 17, 2023 | 54.78 |
| Aug 16, 2023 | 55.12 |
| Aug 15, 2023 | 56.97 |
| Aug 14, 2023 | 56.07 |
| Aug 11, 2023 | 56.15 |
| Aug 10, 2023 | 55.70 |
| Aug 9, 2023 | 57.76 |
| Aug 8, 2023 | 48.00 |
| Aug 7, 2023 | 47.43 |
| Aug 4, 2023 | 47.54 |
| Aug 3, 2023 | 46.34 |
| Aug 2, 2023 | 46.15 |
| Aug 1, 2023 | 46.12 |
| Jul 31, 2023 | 46.98 |
| Jul 28, 2023 | 46.96 |
| Jul 27, 2023 | 46.18 |
| Jul 26, 2023 | 47.35 |
| Jul 25, 2023 | 46.46 |
| Jul 24, 2023 | 46.88 |
| Jul 21, 2023 | 45.75 |
| Jul 20, 2023 | 44.08 |
| Jul 19, 2023 | 45.48 |
| Jul 18, 2023 | 44.70 |
| Jul 17, 2023 | 44.99 |
| Jul 14, 2023 | 45.09 |
| Jul 13, 2023 | 44.47 |
| Jul 12, 2023 | 49.37 |
| Jul 11, 2023 | 48.45 |
| Jul 10, 2023 | 47.97 |
| Jul 7, 2023 | 45.70 |
| Jul 6, 2023 | 44.99 |
| Jul 5, 2023 | 45.78 |
| Jul 3, 2023 | 46.05 |
| Jun 30, 2023 | 46.68 |
| Jun 29, 2023 | 46.35 |
| Jun 28, 2023 | 46.04 |
| Jun 27, 2023 | 44.83 |
| Jun 26, 2023 | 44.14 |
| Jun 23, 2023 | 43.67 |
| Jun 22, 2023 | 44.58 |
| Jun 21, 2023 | 45.39 |
| Jun 20, 2023 | 46.31 |
| Jun 16, 2023 | 46.02 |
| Jun 15, 2023 | 46.31 |
| Jun 14, 2023 | 45.26 |
| Jun 13, 2023 | 45.96 |
| Jun 12, 2023 | 46.44 |
| Jun 9, 2023 | 45.13 |
| Jun 8, 2023 | 45.43 |
| Jun 7, 2023 | 45.98 |
| Jun 6, 2023 | 44.72 |
| Jun 5, 2023 | 43.07 |
| Jun 2, 2023 | 44.21 |
| Jun 1, 2023 | 43.53 |
| May 31, 2023 | 43.25 |
| May 30, 2023 | 43.50 |
| May 26, 2023 | 42.67 |
| May 25, 2023 | 41.51 |
| May 24, 2023 | 41.70 |
| May 23, 2023 | 43.42 |
| May 22, 2023 | 43.80 |
| May 19, 2023 | 42.60 |
| May 18, 2023 | 42.73 |
| May 17, 2023 | 40.49 |
| May 16, 2023 | 39.75 |
| May 15, 2023 | 40.63 |
| May 12, 2023 | 40.40 |
| May 11, 2023 | 41.07 |
| May 10, 2023 | 36.45 |
| May 9, 2023 | 44.94 |
| May 8, 2023 | 45.43 |
| May 5, 2023 | 45.59 |
| May 4, 2023 | 44.35 |
| May 3, 2023 | 44.01 |
| May 2, 2023 | 42.61 |
| May 1, 2023 | 43.63 |
| Apr 28, 2023 | 43.49 |
| Apr 27, 2023 | 41.60 |
| Apr 26, 2023 | 40.75 |
| Apr 25, 2023 | 40.44 |
| Apr 24, 2023 | 42.92 |
| Apr 21, 2023 | 42.98 |
| Apr 20, 2023 | 42.71 |
| Apr 19, 2023 | 44.04 |
| Apr 18, 2023 | 44.18 |
| Apr 17, 2023 | 45.56 |
| Apr 14, 2023 | 46.12 |
| Apr 13, 2023 | 45.89 |
| Apr 12, 2023 | 44.62 |
| Apr 11, 2023 | 44.73 |
| Apr 10, 2023 | 44.15 |
| Apr 6, 2023 | 43.53 |
| Apr 5, 2023 | 43.10 |
| Apr 4, 2023 | 44.67 |
| Apr 3, 2023 | 44.47 |
| Mar 31, 2023 | 44.62 |
| Mar 30, 2023 | 42.97 |
| Mar 29, 2023 | 42.49 |
| Mar 28, 2023 | 41.61 |
| Mar 27, 2023 | 42.43 |
| Mar 24, 2023 | 42.10 |
| Mar 23, 2023 | 41.60 |
| Mar 22, 2023 | 41.28 |
| Mar 21, 2023 | 41.55 |
| Mar 20, 2023 | 40.01 |
| Mar 17, 2023 | 39.51 |
| Mar 16, 2023 | 39.99 |
| Mar 15, 2023 | 39.95 |
| Mar 14, 2023 | 40.68 |
| Mar 13, 2023 | 40.40 |
| Mar 10, 2023 | 40.75 |
| Mar 9, 2023 | 42.13 |
| Mar 8, 2023 | 43.18 |
| Mar 7, 2023 | 43.43 |
| Mar 6, 2023 | 43.99 |
| Mar 3, 2023 | 44.73 |
| Mar 2, 2023 | 44.24 |
| Mar 1, 2023 | 43.72 |
| Feb 28, 2023 | 43.89 |
| Feb 27, 2023 | 44.25 |
| Feb 24, 2023 | 43.87 |
| Feb 23, 2023 | 43.96 |
| Feb 22, 2023 | 44.35 |
| Feb 21, 2023 | 45.00 |
| Feb 17, 2023 | 46.45 |
| Feb 16, 2023 | 46.38 |
| Feb 15, 2023 | 46.80 |
| Feb 14, 2023 | 45.48 |
| Feb 13, 2023 | 45.09 |
| Feb 10, 2023 | 44.80 |
| Feb 9, 2023 | 45.94 |
| Feb 8, 2023 | 56.22 |
| Feb 7, 2023 | 57.99 |
| Feb 6, 2023 | 57.22 |
| Feb 3, 2023 | 58.30 |
| Feb 2, 2023 | 59.90 |
| Feb 1, 2023 | 58.17 |
| Jan 31, 2023 | 55.90 |
| Jan 30, 2023 | 54.94 |
| Jan 27, 2023 | 56.90 |
| Jan 26, 2023 | 56.40 |
| Jan 25, 2023 | 55.93 |
| Jan 24, 2023 | 56.89 |
| Jan 23, 2023 | 57.09 |
| Jan 20, 2023 | 55.75 |
| Jan 19, 2023 | 56.56 |
| Jan 18, 2023 | 58.26 |
| Jan 17, 2023 | 59.43 |
| Jan 13, 2023 | 59.82 |
| Jan 12, 2023 | 60.32 |
| Jan 11, 2023 | 61.84 |
| Jan 10, 2023 | 61.95 |
| Jan 9, 2023 | 60.63 |
| Jan 6, 2023 | 61.18 |
| Jan 5, 2023 | 60.15 |
| Jan 4, 2023 | 60.25 |
| Jan 3, 2023 | 58.94 |
| Dec 30, 2022 | 58.22 |
| Dec 29, 2022 | 58.53 |
| Dec 28, 2022 | 56.75 |
| Dec 27, 2022 | 58.03 |
| Dec 23, 2022 | 58.45 |
| Dec 22, 2022 | 59.23 |
| Dec 21, 2022 | 59.35 |
| Dec 20, 2022 | 57.93 |
| Dec 19, 2022 | 57.15 |
| Dec 16, 2022 | 58.82 |
| Dec 15, 2022 | 60.34 |
| Dec 14, 2022 | 61.66 |
| Dec 13, 2022 | 59.90 |
| Dec 12, 2022 | 60.71 |
| Dec 9, 2022 | 59.38 |
| Dec 8, 2022 | 60.34 |
| Dec 7, 2022 | 58.77 |
| Dec 6, 2022 | 58.59 |
| Dec 5, 2022 | 60.16 |
| Dec 2, 2022 | 62.07 |
| Dec 1, 2022 | 61.83 |
| Nov 30, 2022 | 60.21 |
| Nov 29, 2022 | 57.25 |
| Nov 28, 2022 | 57.75 |
| Nov 25, 2022 | 57.79 |
| Nov 23, 2022 | 58.51 |
| Nov 22, 2022 | 57.47 |
| Nov 21, 2022 | 56.99 |
| Nov 18, 2022 | 57.58 |
| Nov 17, 2022 | 59.57 |
| Nov 16, 2022 | 58.51 |
| Nov 15, 2022 | 56.75 |
| Nov 14, 2022 | 46.58 |
| Nov 11, 2022 | 49.00 |
| Nov 10, 2022 | 47.31 |
| Nov 9, 2022 | 40.72 |
| Nov 8, 2022 | 41.93 |
| Nov 7, 2022 | 42.08 |
| Nov 4, 2022 | 42.07 |
| Nov 3, 2022 | 43.18 |
| Nov 2, 2022 | 43.29 |
| Nov 1, 2022 | 45.65 |
| Oct 31, 2022 | 44.40 |
| Oct 28, 2022 | 45.55 |
| Oct 27, 2022 | 45.04 |
| Oct 26, 2022 | 46.00 |
| Oct 25, 2022 | 46.80 |
| Oct 24, 2022 | 43.99 |
| Oct 21, 2022 | 41.92 |
| Oct 20, 2022 | 41.03 |
| Oct 19, 2022 | 40.06 |
| Oct 18, 2022 | 39.65 |
| Oct 17, 2022 | 40.90 |
| Oct 14, 2022 | 38.94 |
| Oct 13, 2022 | 40.93 |
| Oct 12, 2022 | 40.24 |
| Oct 11, 2022 | 38.60 |
| Oct 10, 2022 | 39.94 |
| Oct 7, 2022 | 41.91 |
| Oct 6, 2022 | 44.97 |
| Oct 5, 2022 | 45.57 |
| Oct 4, 2022 | 45.68 |
| Oct 3, 2022 | 44.50 |
| Sep 30, 2022 | 42.86 |
| Sep 29, 2022 | 43.96 |
| Sep 28, 2022 | 44.42 |
| Sep 27, 2022 | 43.41 |
| Sep 26, 2022 | 43.78 |
| Sep 23, 2022 | 45.46 |
| Sep 22, 2022 | 45.92 |
| Sep 21, 2022 | 47.98 |
| Sep 20, 2022 | 48.45 |
| Sep 19, 2022 | 49.60 |
| Sep 16, 2022 | 50.34 |
| Sep 15, 2022 | 51.15 |
| Sep 14, 2022 | 51.58 |
| Sep 13, 2022 | 51.53 |
| Sep 12, 2022 | 54.39 |
| Sep 9, 2022 | 53.66 |
| Sep 8, 2022 | 52.58 |
| Sep 7, 2022 | 51.72 |
| Sep 6, 2022 | 50.42 |
| Sep 2, 2022 | 50.81 |
| Sep 1, 2022 | 51.82 |
| Aug 31, 2022 | 52.71 |
| Aug 30, 2022 | 53.82 |
| Aug 29, 2022 | 54.45 |
| Aug 26, 2022 | 56.04 |
| Aug 25, 2022 | 59.58 |
| Aug 24, 2022 | 58.29 |
| Aug 23, 2022 | 56.22 |
| Aug 22, 2022 | 54.91 |
| Aug 19, 2022 | 57.63 |
| Aug 18, 2022 | 58.98 |
| Aug 17, 2022 | 59.16 |
| Aug 16, 2022 | 62.07 |
| Aug 15, 2022 | 65.20 |
| Aug 12, 2022 | 62.99 |
| Aug 11, 2022 | 61.56 |
| Aug 10, 2022 | 61.90 |
| Aug 9, 2022 | 63.85 |
| Aug 8, 2022 | 69.01 |
| Aug 5, 2022 | 70.02 |
| Aug 4, 2022 | 69.82 |
| Aug 3, 2022 | 69.65 |
| Aug 2, 2022 | 68.72 |
| Aug 1, 2022 | 67.69 |
| Jul 29, 2022 | 68.26 |
| Jul 28, 2022 | 67.45 |
| Jul 27, 2022 | 65.80 |
| Jul 26, 2022 | 63.57 |
| Jul 25, 2022 | 63.98 |
| Jul 22, 2022 | 65.53 |
| Jul 21, 2022 | 68.33 |
| Jul 20, 2022 | 67.74 |
| Jul 19, 2022 | 64.66 |
| Jul 18, 2022 | 62.86 |
| Jul 15, 2022 | 65.87 |
| Jul 14, 2022 | 61.77 |
| Jul 13, 2022 | 74.16 |
| Jul 12, 2022 | 74.92 |
| Jul 11, 2022 | 75.75 |
| Jul 8, 2022 | 76.52 |
| Jul 7, 2022 | 77.02 |
| Jul 6, 2022 | 74.93 |
| Jul 5, 2022 | 72.15 |
| Jul 1, 2022 | 70.87 |
| Jun 30, 2022 | 72.10 |
| Jun 29, 2022 | 71.57 |
| Jun 28, 2022 | 72.24 |
| Jun 27, 2022 | 72.51 |
| Jun 24, 2022 | 74.29 |
| Jun 23, 2022 | 72.28 |
| Jun 22, 2022 | 71.31 |
| Jun 21, 2022 | 71.35 |
| Jun 17, 2022 | 68.67 |
| Jun 16, 2022 | 68.26 |
| Jun 15, 2022 | 70.94 |
| Jun 14, 2022 | 69.14 |
| Jun 13, 2022 | 69.28 |
| Jun 10, 2022 | 72.57 |
| Jun 9, 2022 | 74.24 |
| Jun 8, 2022 | 77.50 |
| Jun 7, 2022 | 77.18 |
| Jun 6, 2022 | 75.55 |
| Jun 3, 2022 | 76.14 |
| Jun 2, 2022 | 77.55 |
| Jun 1, 2022 | 74.91 |
| May 31, 2022 | 76.64 |
| May 27, 2022 | 77.77 |
| May 26, 2022 | 73.28 |
| May 25, 2022 | 70.37 |
| May 24, 2022 | 69.17 |
| May 23, 2022 | 70.77 |
| May 20, 2022 | 69.62 |
| May 19, 2022 | 70.26 |
| May 18, 2022 | 70.73 |
| May 17, 2022 | 75.82 |
| May 16, 2022 | 74.57 |
| May 13, 2022 | 75.12 |
| May 12, 2022 | 71.60 |
| May 11, 2022 | 69.82 |
| May 10, 2022 | 68.33 |
| May 9, 2022 | 64.69 |
| May 6, 2022 | 71.17 |
| May 5, 2022 | 73.18 |
| May 4, 2022 | 78.85 |
| May 3, 2022 | 76.16 |
| May 2, 2022 | 75.14 |
| Apr 29, 2022 | 74.96 |
| Apr 28, 2022 | 75.03 |
| Apr 27, 2022 | 72.43 |
| Apr 26, 2022 | 72.37 |
| Apr 25, 2022 | 76.36 |
| Apr 22, 2022 | 76.70 |
| Apr 21, 2022 | 79.71 |
| Apr 20, 2022 | 83.74 |
| Apr 19, 2022 | 81.06 |
| Apr 18, 2022 | 78.06 |
| Apr 14, 2022 | 78.17 |
| Apr 13, 2022 | 79.32 |
| Apr 12, 2022 | 78.02 |
| Apr 11, 2022 | 79.04 |
| Apr 8, 2022 | 80.59 |
| Apr 7, 2022 | 83.19 |
| Apr 6, 2022 | 81.02 |
| Apr 5, 2022 | 81.72 |
| Apr 4, 2022 | 85.07 |
| Apr 1, 2022 | 84.88 |
| Mar 31, 2022 | 82.88 |
| Mar 30, 2022 | 85.96 |
| Mar 29, 2022 | 88.55 |
| Mar 28, 2022 | 85.81 |
| Mar 25, 2022 | 85.30 |
| Mar 24, 2022 | 85.19 |
| Mar 23, 2022 | 82.87 |
| Mar 22, 2022 | 86.78 |
| Mar 21, 2022 | 86.41 |
| Mar 18, 2022 | 87.30 |
| Mar 17, 2022 | 85.54 |
| Mar 16, 2022 | 84.82 |
| Mar 15, 2022 | 77.31 |
| Mar 14, 2022 | 76.30 |
| Mar 11, 2022 | 78.08 |
| Mar 10, 2022 | 81.26 |
| Mar 9, 2022 | 84.23 |
| Mar 8, 2022 | 80.91 |
| Mar 7, 2022 | 80.93 |
| Mar 4, 2022 | 83.25 |
| Mar 3, 2022 | 84.53 |
| Mar 2, 2022 | 86.27 |
| Mar 1, 2022 | 86.02 |
| Feb 28, 2022 | 87.52 |
| Feb 25, 2022 | 88.52 |
| Feb 24, 2022 | 86.29 |
| Feb 23, 2022 | 82.57 |
| Feb 22, 2022 | 84.10 |
| Feb 18, 2022 | 86.31 |
| Feb 17, 2022 | 87.25 |
| Feb 16, 2022 | 88.03 |
| Feb 15, 2022 | 87.50 |
| Feb 14, 2022 | 84.08 |
| Feb 11, 2022 | 84.59 |
| Feb 10, 2022 | 88.17 |
| Feb 9, 2022 | 92.19 |
| Feb 8, 2022 | 88.85 |
| Feb 7, 2022 | 87.33 |
| Feb 4, 2022 | 86.30 |
| Feb 3, 2022 | 85.11 |
| Feb 2, 2022 | 86.72 |
| Feb 1, 2022 | 85.58 |
| Jan 31, 2022 | 84.34 |
| Jan 28, 2022 | 79.18 |
| Jan 27, 2022 | 76.38 |
| Jan 26, 2022 | 80.20 |
| Jan 25, 2022 | 79.32 |
| Jan 24, 2022 | 81.67 |
| Jan 21, 2022 | 77.67 |
| Jan 20, 2022 | 79.76 |
| Jan 19, 2022 | 80.70 |
| Jan 18, 2022 | 81.31 |
| Jan 14, 2022 | 87.57 |
| Jan 13, 2022 | 87.79 |
| Jan 12, 2022 | 93.88 |
| Jan 11, 2022 | 94.19 |
| Jan 10, 2022 | 91.60 |
| Jan 7, 2022 | 93.59 |
| Jan 6, 2022 | 95.26 |
| Jan 5, 2022 | 95.28 |
| Jan 4, 2022 | 103.69 |
| Jan 3, 2022 | 103.81 |
| Dec 31, 2021 | 103.11 |
| Dec 30, 2021 | 103.18 |
| Dec 29, 2021 | 102.73 |
| Dec 28, 2021 | 102.77 |
| Dec 27, 2021 | 102.89 |
| Dec 23, 2021 | 100.98 |
| Dec 22, 2021 | 99.48 |
| Dec 21, 2021 | 98.61 |
| Dec 20, 2021 | 94.82 |
| Dec 17, 2021 | 94.81 |
| Dec 16, 2021 | 92.98 |
| Dec 15, 2021 | 99.77 |
| Dec 14, 2021 | 96.90 |
| Dec 13, 2021 | 100.51 |
| Dec 10, 2021 | 102.51 |
| Dec 9, 2021 | 104.55 |
| Dec 8, 2021 | 110.03 |
| Dec 7, 2021 | 108.66 |
| Dec 6, 2021 | 105.39 |
| Dec 3, 2021 | 106.33 |
| Dec 2, 2021 | 109.38 |
| Dec 1, 2021 | 113.10 |
| Nov 30, 2021 | 113.10 |
| Nov 29, 2021 | 116.28 |
| Nov 26, 2021 | 112.61 |
| Nov 24, 2021 | 115.61 |
| Nov 23, 2021 | 116.08 |
| Nov 22, 2021 | 116.58 |
| Nov 19, 2021 | 119.53 |
| Nov 18, 2021 | 119.55 |
| Nov 17, 2021 | 119.51 |
| Nov 16, 2021 | 120.16 |
| Nov 15, 2021 | 114.41 |
| Nov 12, 2021 | 114.88 |
| Nov 11, 2021 | 113.80 |
| Nov 10, 2021 | 118.24 |
| Nov 9, 2021 | 123.13 |
| Nov 8, 2021 | 124.15 |
| Nov 5, 2021 | 122.90 |
| Nov 4, 2021 | 122.32 |
| Nov 3, 2021 | 120.60 |
| Nov 2, 2021 | 119.99 |
| Nov 1, 2021 | 119.44 |
| Oct 29, 2021 | 116.45 |
| Oct 28, 2021 | 113.65 |
| Oct 27, 2021 | 110.13 |
| Oct 26, 2021 | 109.35 |
| Oct 25, 2021 | 109.83 |
| Oct 22, 2021 | 108.61 |
| Oct 21, 2021 | 107.22 |
| Oct 20, 2021 | 106.40 |
| Oct 19, 2021 | 105.18 |
| Oct 18, 2021 | 104.47 |
| Oct 15, 2021 | 103.45 |
| Oct 14, 2021 | 101.14 |
| Oct 13, 2021 | 98.67 |
| Oct 12, 2021 | 99.40 |
| Oct 11, 2021 | 98.80 |
| Oct 8, 2021 | 99.48 |
| Oct 7, 2021 | 102.67 |
| Oct 6, 2021 | 100.66 |
| Oct 5, 2021 | 101.69 |
| Oct 4, 2021 | 100.98 |
| Oct 1, 2021 | 103.36 |
| Sep 30, 2021 | 102.35 |
| Sep 29, 2021 | 103.44 |
| Sep 28, 2021 | 105.25 |
| Sep 27, 2021 | 109.17 |
| Sep 24, 2021 | 108.74 |
| Sep 23, 2021 | 108.16 |
| Sep 22, 2021 | 104.78 |
| Sep 21, 2021 | 104.14 |
| Sep 20, 2021 | 102.45 |
| Sep 17, 2021 | 94.14 |
| Sep 16, 2021 | 92.82 |
| Sep 15, 2021 | 92.53 |
| Sep 14, 2021 | 92.92 |
| Sep 13, 2021 | 92.30 |
| Sep 10, 2021 | 91.91 |
| Sep 9, 2021 | 90.75 |
| Sep 8, 2021 | 89.46 |
| Sep 7, 2021 | 90.41 |
| Sep 3, 2021 | 85.65 |
| Sep 2, 2021 | 85.72 |
| Sep 1, 2021 | 85.34 |
| Aug 31, 2021 | 84.96 |
| Aug 30, 2021 | 85.15 |
| Aug 27, 2021 | 84.70 |
| Aug 26, 2021 | 81.43 |
| Aug 25, 2021 | 82.23 |
| Aug 24, 2021 | 81.67 |
| Aug 23, 2021 | 79.74 |
| Aug 20, 2021 | 78.39 |
| Aug 19, 2021 | 78.34 |
| Aug 18, 2021 | 77.49 |
| Aug 17, 2021 | 78.59 |
| Aug 16, 2021 | 82.20 |
| Aug 13, 2021 | 82.66 |
| Aug 12, 2021 | 82.86 |
| Aug 11, 2021 | 83.95 |
| Aug 10, 2021 | 85.18 |
| Aug 9, 2021 | 87.16 |
| Aug 6, 2021 | 85.23 |
| Aug 5, 2021 | 90.48 |
| Aug 4, 2021 | 88.77 |
| Aug 3, 2021 | 87.17 |
| Aug 2, 2021 | 87.87 |
| Jul 30, 2021 | 89.01 |
| Jul 29, 2021 | 88.89 |
| Jul 28, 2021 | 89.57 |
| Jul 27, 2021 | 86.78 |
| Jul 26, 2021 | 88.44 |
| Jul 23, 2021 | 89.96 |
| Jul 22, 2021 | 89.13 |
| Jul 21, 2021 | 90.99 |
| Jul 20, 2021 | 88.18 |
| Jul 19, 2021 | 85.02 |
| Jul 16, 2021 | 85.67 |
| Jul 15, 2021 | 86.79 |
| Jul 14, 2021 | 87.61 |
| Jul 13, 2021 | 88.66 |
| Jul 12, 2021 | 90.60 |
| Jul 9, 2021 | 89.85 |
| Jul 8, 2021 | 87.76 |
| Jul 7, 2021 | 88.43 |
| Jul 6, 2021 | 90.33 |
| Jul 2, 2021 | 91.71 |
| Jul 1, 2021 | 93.91 |
| Jun 30, 2021 | 95.28 |
| Jun 29, 2021 | 96.48 |
| Jun 28, 2021 | 97.08 |
| Jun 25, 2021 | 94.27 |
| Jun 24, 2021 | 96.00 |
| Jun 23, 2021 | 92.78 |
| Jun 22, 2021 | 93.71 |
| Jun 21, 2021 | 93.76 |
| Jun 18, 2021 | 91.68 |
| Jun 17, 2021 | 97.16 |
| Jun 16, 2021 | 96.56 |
| Jun 15, 2021 | 99.17 |
| Jun 14, 2021 | 100.95 |
| Jun 11, 2021 | 99.62 |
| Jun 10, 2021 | 98.59 |
| Jun 9, 2021 | 96.25 |
| Jun 8, 2021 | 99.35 |
| Jun 7, 2021 | 99.37 |
| Jun 4, 2021 | 99.13 |
| Jun 3, 2021 | 97.77 |
| Jun 2, 2021 | 100.48 |
| Jun 1, 2021 | 100.06 |
| May 28, 2021 | 102.09 |
| May 27, 2021 | 99.81 |
| May 26, 2021 | 98.01 |
| May 25, 2021 | 96.08 |
| May 24, 2021 | 97.67 |
| May 21, 2021 | 95.01 |
| May 20, 2021 | 96.19 |
| May 19, 2021 | 93.71 |
| May 18, 2021 | 91.44 |
| May 17, 2021 | 90.79 |
| May 14, 2021 | 92.11 |
| May 13, 2021 | 89.58 |
| May 12, 2021 | 86.59 |
| May 11, 2021 | 91.97 |
| May 10, 2021 | 89.44 |
| May 7, 2021 | 99.17 |
| May 6, 2021 | 94.64 |
| May 5, 2021 | 94.70 |
| May 4, 2021 | 92.51 |
| May 3, 2021 | 97.96 |
| Apr 30, 2021 | 101.33 |
| Apr 29, 2021 | 103.10 |
| Apr 28, 2021 | 107.47 |
| Apr 27, 2021 | 105.50 |
| Apr 26, 2021 | 106.72 |
| Apr 23, 2021 | 102.74 |
| Apr 22, 2021 | 99.10 |
| Apr 21, 2021 | 97.39 |
| Apr 20, 2021 | 93.66 |
| Apr 19, 2021 | 97.97 |
| Apr 16, 2021 | 102.33 |
| Apr 15, 2021 | 99.80 |
| Apr 14, 2021 | 96.30 |
| Apr 13, 2021 | 96.74 |
| Apr 12, 2021 | 95.40 |
| Apr 9, 2021 | 95.70 |
| Apr 8, 2021 | 98.36 |
| Apr 7, 2021 | 96.68 |
| Apr 6, 2021 | 99.52 |
| Apr 5, 2021 | 98.36 |
| Apr 1, 2021 | 90.64 |
| Mar 31, 2021 | 81.65 |
| Mar 30, 2021 | 79.48 |
| Mar 29, 2021 | 78.22 |
| Mar 26, 2021 | 81.96 |
| Mar 25, 2021 | 77.11 |
| Mar 24, 2021 | 74.74 |
| Mar 23, 2021 | 78.45 |
| Mar 22, 2021 | 88.43 |
| Mar 19, 2021 | 85.84 |
| Mar 18, 2021 | 83.64 |
| Mar 17, 2021 | 89.30 |
| Mar 16, 2021 | 87.10 |
| Mar 15, 2021 | 88.44 |
| Mar 12, 2021 | 84.09 |
| Mar 11, 2021 | 85.83 |
| Mar 10, 2021 | 80.12 |
| Mar 9, 2021 | 81.52 |
| Mar 8, 2021 | 74.48 |
| Mar 5, 2021 | 77.80 |
| Mar 4, 2021 | 76.50 |
| Mar 3, 2021 | 81.94 |
| Mar 2, 2021 | 83.29 |
| Mar 1, 2021 | 89.37 |
| Feb 26, 2021 | 83.16 |
| Feb 25, 2021 | 79.87 |
| Feb 24, 2021 | 87.32 |
| Feb 23, 2021 | 81.18 |
| Feb 22, 2021 | 81.15 |
| Feb 19, 2021 | 86.39 |
| Feb 18, 2021 | 82.99 |
| Feb 17, 2021 | 85.82 |
| Feb 16, 2021 | 88.72 |
| Feb 12, 2021 | 90.93 |
| Feb 11, 2021 | 88.27 |
| Feb 10, 2021 | 85.29 |
| Feb 9, 2021 | 83.00 |
| Feb 8, 2021 | 84.00 |
| Feb 5, 2021 | 79.59 |
| Feb 4, 2021 | 80.10 |
| Feb 3, 2021 | 77.58 |
| Feb 2, 2021 | 84.56 |
| Feb 1, 2021 | 79.84 |
| Jan 29, 2021 | 75.76 |
| Jan 28, 2021 | 78.03 |
| Jan 27, 2021 | 75.26 |
| Jan 26, 2021 | 77.00 |
| Jan 25, 2021 | 81.45 |
| Jan 22, 2021 | 84.42 |
| Jan 21, 2021 | 84.14 |
| Jan 20, 2021 | 84.08 |
| Jan 19, 2021 | 81.90 |
| Jan 15, 2021 | 77.73 |
| Jan 14, 2021 | 79.69 |
| Jan 13, 2021 | 74.28 |
| Jan 12, 2021 | 74.65 |
| Jan 11, 2021 | 72.40 |
| Jan 8, 2021 | 68.23 |
| Jan 7, 2021 | 69.84 |
| Jan 6, 2021 | 67.46 |
| Jan 5, 2021 | 67.45 |
| Jan 4, 2021 | 66.32 |
| Dec 31, 2020 | 67.85 |
| Dec 30, 2020 | 73.72 |
| Dec 29, 2020 | 71.86 |
| Dec 28, 2020 | 74.45 |
| Dec 24, 2020 | 74.56 |
| Dec 23, 2020 | 73.22 |
| Dec 22, 2020 | 74.55 |
| Dec 21, 2020 | 74.49 |
| Dec 18, 2020 | 73.04 |
| Dec 17, 2020 | 74.77 |
| Dec 16, 2020 | 73.09 |
| Dec 15, 2020 | 74.88 |
| Dec 14, 2020 | 75.07 |
| Dec 11, 2020 | 71.47 |
| Dec 10, 2020 | 72.81 |
| Dec 9, 2020 | 71.15 |
| Dec 8, 2020 | 75.22 |
| Dec 7, 2020 | 75.14 |
| Dec 4, 2020 | 75.19 |
| Dec 3, 2020 | 72.00 |
| Dec 2, 2020 | 71.67 |
| Dec 1, 2020 | 73.41 |
| Nov 30, 2020 | 72.99 |
| Nov 27, 2020 | 73.03 |
| Nov 25, 2020 | 70.40 |
| Nov 24, 2020 | 69.70 |
| Nov 23, 2020 | 68.55 |
| Nov 20, 2020 | 67.18 |
| Nov 19, 2020 | 68.63 |
| Nov 18, 2020 | 68.27 |
| Nov 17, 2020 | 70.75 |
| Nov 16, 2020 | 70.26 |
| Nov 13, 2020 | 68.49 |
| Nov 12, 2020 | 65.09 |
| Nov 11, 2020 | 66.60 |
| Nov 10, 2020 | 59.43 |
| Nov 9, 2020 | 60.71 |
| Nov 6, 2020 | 57.45 |
| Nov 5, 2020 | 56.97 |
| Nov 4, 2020 | 53.81 |
| Nov 3, 2020 | 51.60 |
| Nov 2, 2020 | 48.87 |
| Oct 30, 2020 | 46.70 |
| Oct 29, 2020 | 48.37 |
| Oct 28, 2020 | 46.90 |
| Oct 27, 2020 | 47.77 |
| Oct 26, 2020 | 47.22 |
| Oct 23, 2020 | 48.68 |
| Oct 22, 2020 | 49.28 |
| Oct 21, 2020 | 48.28 |
| Oct 20, 2020 | 49.18 |
| Oct 19, 2020 | 49.43 |
| Oct 16, 2020 | 50.01 |
| Oct 15, 2020 | 50.92 |
| Oct 14, 2020 | 51.24 |
| Oct 13, 2020 | 52.44 |
| Oct 12, 2020 | 52.82 |
| Oct 9, 2020 | 52.55 |
| Oct 8, 2020 | 51.30 |
| Oct 7, 2020 | 50.74 |
| Oct 6, 2020 | 49.89 |
| Oct 5, 2020 | 49.22 |
| Oct 2, 2020 | 47.14 |
| Oct 1, 2020 | 48.40 |
| Sep 30, 2020 | 46.26 |
| Sep 29, 2020 | 47.05 |
| Sep 28, 2020 | 46.26 |
| Sep 25, 2020 | 44.94 |
| Sep 24, 2020 | 44.28 |
| Sep 23, 2020 | 44.75 |
| Sep 22, 2020 | 45.84 |
| Sep 21, 2020 | 45.33 |
| Sep 18, 2020 | 45.51 |
| Sep 17, 2020 | 45.65 |
| Sep 16, 2020 | 46.35 |
| Sep 15, 2020 | 44.69 |
| Sep 14, 2020 | 44.43 |
| Sep 11, 2020 | 42.77 |
| Sep 10, 2020 | 43.59 |
| Sep 9, 2020 | 44.97 |
| Sep 8, 2020 | 44.38 |
| Sep 4, 2020 | 47.23 |
| Sep 3, 2020 | 48.80 |
| Sep 2, 2020 | 52.83 |
| Sep 1, 2020 | 52.35 |
| Aug 31, 2020 | 51.63 |
| Aug 28, 2020 | 52.32 |
| Aug 27, 2020 | 51.16 |
| Aug 26, 2020 | 52.07 |
| Aug 25, 2020 | 51.40 |
| Aug 24, 2020 | 51.32 |
| Aug 21, 2020 | 50.90 |
| Aug 20, 2020 | 51.25 |
| Aug 19, 2020 | 51.79 |
| Aug 18, 2020 | 53.25 |
| Aug 17, 2020 | 55.20 |
| Aug 14, 2020 | 54.89 |
| Aug 13, 2020 | 55.43 |
| Aug 12, 2020 | 55.76 |
| Aug 11, 2020 | 54.67 |
| Aug 10, 2020 | 55.34 |
| Aug 7, 2020 | 56.31 |
| Aug 6, 2020 | 56.69 |
| Aug 5, 2020 | 56.69 |
| Aug 4, 2020 | 56.01 |
| Aug 3, 2020 | 54.57 |
| Jul 31, 2020 | 54.45 |
| Jul 30, 2020 | 47.31 |
| Jul 29, 2020 | 46.21 |
| Jul 28, 2020 | 45.00 |
| Jul 27, 2020 | 45.78 |
| Jul 24, 2020 | 43.65 |
| Jul 23, 2020 | 45.70 |
| Jul 22, 2020 | 46.54 |
| Jul 21, 2020 | 45.92 |
| Jul 20, 2020 | 46.22 |
| Jul 17, 2020 | 45.11 |
| Jul 16, 2020 | 44.36 |
| Jul 15, 2020 | 45.43 |
| Jul 14, 2020 | 45.07 |
| Jul 13, 2020 | 44.68 |
| Jul 10, 2020 | 45.30 |
| Jul 9, 2020 | 45.30 |
| Jul 8, 2020 | 44.94 |
| Jul 7, 2020 | 43.69 |
| Jul 6, 2020 | 44.68 |
| Jul 2, 2020 | 44.46 |
| Jul 1, 2020 | 43.47 |
| Jun 30, 2020 | 44.24 |
| Jun 29, 2020 | 42.89 |
| Jun 26, 2020 | 42.18 |
| Jun 25, 2020 | 43.84 |
| Jun 24, 2020 | 43.03 |
| Jun 23, 2020 | 43.35 |
| Jun 22, 2020 | 42.45 |
| Jun 19, 2020 | 42.50 |
| Jun 18, 2020 | 42.82 |
| Jun 17, 2020 | 42.62 |
| Jun 16, 2020 | 42.27 |
| Jun 15, 2020 | 40.44 |
| Jun 12, 2020 | 39.73 |
| Jun 11, 2020 | 39.12 |
| Jun 10, 2020 | 43.99 |
| Jun 9, 2020 | 43.58 |
| Jun 8, 2020 | 43.55 |
| Jun 5, 2020 | 43.72 |
| Jun 4, 2020 | 43.02 |
| Jun 3, 2020 | 42.50 |
| Jun 2, 2020 | 41.06 |
| Jun 1, 2020 | 40.85 |
| May 29, 2020 | 39.97 |
| May 28, 2020 | 40.08 |
| May 27, 2020 | 41.98 |
| May 26, 2020 | 41.23 |
| May 22, 2020 | 40.98 |
| May 21, 2020 | 40.23 |
| May 20, 2020 | 40.62 |
| May 19, 2020 | 39.24 |
| May 18, 2020 | 39.09 |
| May 15, 2020 | 37.54 |
| May 14, 2020 | 38.73 |
| May 13, 2020 | 38.62 |
| May 12, 2020 | 39.19 |
| May 11, 2020 | 39.10 |
| May 8, 2020 | 39.19 |
| May 7, 2020 | 38.00 |
| May 6, 2020 | 36.94 |
| May 5, 2020 | 36.45 |
| May 4, 2020 | 35.30 |
| May 1, 2020 | 35.18 |
| Apr 30, 2020 | 38.49 |
| Apr 29, 2020 | 41.58 |
| Apr 28, 2020 | 37.89 |
| Apr 27, 2020 | 36.46 |
| Apr 24, 2020 | 34.88 |
| Apr 23, 2020 | 34.38 |
| Apr 22, 2020 | 34.58 |
| Apr 21, 2020 | 33.04 |
| Apr 20, 2020 | 33.89 |
| Apr 17, 2020 | 33.95 |
| Apr 16, 2020 | 33.64 |
| Apr 15, 2020 | 32.29 |
| Apr 14, 2020 | 34.72 |
| Apr 13, 2020 | 30.60 |
| Apr 9, 2020 | 30.50 |
| Apr 8, 2020 | 31.62 |
| Apr 7, 2020 | 30.50 |
| Apr 6, 2020 | 30.82 |
| Apr 3, 2020 | 26.54 |
| Apr 2, 2020 | 29.14 |
| Apr 1, 2020 | 29.22 |
| Mar 31, 2020 | 30.50 |
| Mar 30, 2020 | 30.53 |
| Mar 27, 2020 | 29.51 |
| Mar 26, 2020 | 30.78 |
| Mar 25, 2020 | 28.34 |
| Mar 24, 2020 | 28.17 |
| Mar 23, 2020 | 23.92 |
| Mar 20, 2020 | 23.00 |
| Mar 19, 2020 | 22.88 |
| Mar 18, 2020 | 22.69 |
| Mar 17, 2020 | 25.80 |
| Mar 16, 2020 | 24.72 |
| Mar 13, 2020 | 28.64 |
| Mar 12, 2020 | 28.05 |
| Mar 11, 2020 | 30.80 |
| Mar 10, 2020 | 32.00 |
| Mar 9, 2020 | 30.70 |
| Mar 6, 2020 | 33.75 |
| Mar 5, 2020 | 34.68 |
| Mar 4, 2020 | 35.84 |
| Mar 3, 2020 | 33.92 |
| Mar 2, 2020 | 35.01 |
| Feb 28, 2020 | 34.51 |
| Feb 27, 2020 | 33.94 |
| Feb 26, 2020 | 34.96 |
| Feb 25, 2020 | 35.02 |
| Feb 24, 2020 | 36.73 |
| Feb 21, 2020 | 38.19 |
| Feb 20, 2020 | 39.69 |
| Feb 19, 2020 | 41.23 |
| Feb 18, 2020 | 40.38 |
| Feb 14, 2020 | 41.31 |
| Feb 13, 2020 | 42.53 |
| Feb 12, 2020 | 42.47 |
| Feb 11, 2020 | 42.40 |
| Feb 10, 2020 | 41.93 |
| Feb 7, 2020 | 39.17 |
| Feb 6, 2020 | 40.55 |
| Feb 5, 2020 | 39.73 |
| Feb 4, 2020 | 39.05 |
| Feb 3, 2020 | 38.56 |
| Jan 31, 2020 | 38.08 |
| Jan 30, 2020 | 38.86 |
| Jan 29, 2020 | 38.47 |
| Jan 28, 2020 | 39.58 |
| Jan 27, 2020 | 39.00 |
| Jan 24, 2020 | 40.89 |
| Jan 23, 2020 | 41.79 |
| Jan 22, 2020 | 42.32 |
| Jan 21, 2020 | 42.83 |
| Jan 17, 2020 | 43.61 |
| Jan 16, 2020 | 44.14 |
| Jan 15, 2020 | 43.09 |
| Jan 14, 2020 | 42.64 |
| Jan 13, 2020 | 42.15 |
| Jan 10, 2020 | 41.28 |
| Jan 9, 2020 | 42.13 |
| Jan 8, 2020 | 41.42 |
| Jan 7, 2020 | 41.33 |
| Jan 6, 2020 | 40.66 |
| Jan 3, 2020 | 42.64 |
| Jan 2, 2020 | 42.90 |
| Dec 31, 2019 | 41.96 |
| Dec 30, 2019 | 42.10 |
| Dec 27, 2019 | 42.06 |
| Dec 26, 2019 | 42.26 |
| Dec 24, 2019 | 42.48 |
| Dec 23, 2019 | 42.84 |
| Dec 20, 2019 | 42.43 |
| Dec 19, 2019 | 42.90 |
| Dec 18, 2019 | 42.62 |
| Dec 17, 2019 | 43.48 |
| Dec 16, 2019 | 39.87 |
| Dec 13, 2019 | 42.26 |
| Dec 12, 2019 | 42.38 |
| Dec 11, 2019 | 41.64 |
| Dec 10, 2019 | 40.69 |
| Dec 9, 2019 | 40.63 |
| Dec 6, 2019 | 41.14 |
| Dec 5, 2019 | 40.93 |
| Dec 4, 2019 | 40.98 |
| Dec 3, 2019 | 40.37 |
| Dec 2, 2019 | 41.61 |
| Nov 29, 2019 | 44.77 |
| Nov 27, 2019 | 45.51 |
| Nov 26, 2019 | 44.62 |
| Nov 25, 2019 | 44.91 |
| Nov 22, 2019 | 43.31 |
| Nov 21, 2019 | 43.62 |
| Nov 20, 2019 | 45.24 |
| Nov 19, 2019 | 45.24 |
| Nov 18, 2019 | 45.15 |
| Nov 15, 2019 | 46.91 |
| Nov 14, 2019 | 47.08 |
| Nov 13, 2019 | 47.09 |
| Nov 12, 2019 | 47.00 |
| Nov 11, 2019 | 47.01 |
| Nov 8, 2019 | 46.81 |
| Nov 7, 2019 | 48.05 |
| Nov 6, 2019 | 44.69 |
| Nov 5, 2019 | 44.57 |
| Nov 4, 2019 | 44.44 |
| Nov 1, 2019 | 43.00 |
| Oct 31, 2019 | 42.47 |
| Oct 30, 2019 | 43.39 |
| Oct 29, 2019 | 43.74 |
| Oct 28, 2019 | 44.00 |
| Oct 25, 2019 | 43.28 |
| Oct 24, 2019 | 42.42 |
| Oct 23, 2019 | 39.92 |
| Oct 22, 2019 | 40.40 |
| Oct 21, 2019 | 40.09 |
| Oct 18, 2019 | 39.76 |
| Oct 17, 2019 | 39.78 |
| Oct 16, 2019 | 38.06 |
| Oct 15, 2019 | 38.14 |
| Oct 14, 2019 | 38.15 |
| Oct 11, 2019 | 37.51 |
| Oct 10, 2019 | 35.95 |
| Oct 9, 2019 | 35.95 |
| Oct 8, 2019 | 35.49 |
| Oct 7, 2019 | 37.57 |
| Oct 4, 2019 | 37.62 |
| Oct 3, 2019 | 36.51 |
| Oct 2, 2019 | 35.60 |
| Oct 1, 2019 | 36.21 |
| Sep 30, 2019 | 37.03 |
| Sep 27, 2019 | 36.90 |
| Sep 26, 2019 | 37.72 |
| Sep 25, 2019 | 37.69 |
| Sep 24, 2019 | 36.63 |
| Sep 23, 2019 | 38.47 |
| Sep 20, 2019 | 39.40 |
| Sep 19, 2019 | 39.49 |
| Sep 18, 2019 | 39.34 |
| Sep 17, 2019 | 38.41 |
| Sep 16, 2019 | 37.75 |
| Sep 13, 2019 | 38.30 |
| Sep 12, 2019 | 39.06 |
| Sep 11, 2019 | 37.48 |
| Sep 10, 2019 | 37.71 |
| Sep 9, 2019 | 35.72 |
| Sep 6, 2019 | 35.04 |
| Sep 5, 2019 | 35.22 |
| Sep 4, 2019 | 34.34 |
| Sep 3, 2019 | 33.49 |
| Aug 30, 2019 | 33.33 |
| Aug 29, 2019 | 32.80 |
| Aug 28, 2019 | 30.93 |
| Aug 27, 2019 | 30.98 |
| Aug 26, 2019 | 31.03 |
| Aug 23, 2019 | 30.92 |
| Aug 22, 2019 | 32.19 |
| Aug 21, 2019 | 32.03 |
| Aug 20, 2019 | 31.31 |
| Aug 19, 2019 | 31.51 |
| Aug 16, 2019 | 31.24 |
| Aug 15, 2019 | 30.35 |
| Aug 14, 2019 | 30.18 |
| Aug 13, 2019 | 31.64 |
| Aug 12, 2019 | 31.02 |
| Aug 9, 2019 | 31.59 |
| Aug 8, 2019 | 32.36 |
| Aug 7, 2019 | 31.21 |
| Aug 6, 2019 | 32.19 |
| Aug 5, 2019 | 31.62 |
| Aug 2, 2019 | 32.69 |
| Aug 1, 2019 | 37.78 |
| Jul 31, 2019 | 38.80 |
| Jul 30, 2019 | 40.55 |
| Jul 29, 2019 | 41.42 |
| Jul 26, 2019 | 41.51 |
| Jul 25, 2019 | 40.97 |
| Jul 24, 2019 | 41.75 |
| Jul 23, 2019 | 41.15 |
| Jul 22, 2019 | 40.09 |
| Jul 19, 2019 | 39.44 |
| Jul 18, 2019 | 39.95 |
| Jul 17, 2019 | 38.92 |
| Jul 16, 2019 | 39.31 |
| Jul 15, 2019 | 39.07 |
| Jul 12, 2019 | 39.50 |
| Jul 11, 2019 | 38.25 |
| Jul 10, 2019 | 38.95 |
| Jul 9, 2019 | 38.09 |
| Jul 8, 2019 | 38.03 |
| Jul 5, 2019 | 39.56 |
| Jul 3, 2019 | 39.60 |
| Jul 2, 2019 | 38.82 |
| Jul 1, 2019 | 39.92 |
| Jun 28, 2019 | 38.75 |
| Jun 27, 2019 | 38.64 |
| Jun 26, 2019 | 37.39 |
| Jun 25, 2019 | 36.64 |
| Jun 24, 2019 | 38.96 |
| Jun 21, 2019 | 38.68 |
| Jun 20, 2019 | 39.55 |
| Jun 19, 2019 | 38.80 |
| Jun 18, 2019 | 39.56 |
| Jun 17, 2019 | 38.17 |
| Jun 14, 2019 | 38.45 |
| Jun 13, 2019 | 39.37 |
| Jun 12, 2019 | 39.02 |
| Jun 11, 2019 | 39.96 |
| Jun 10, 2019 | 41.10 |
| Jun 7, 2019 | 39.58 |
| Jun 6, 2019 | 40.00 |
| Jun 5, 2019 | 38.45 |
| Jun 4, 2019 | 37.68 |
| Jun 3, 2019 | 35.77 |
| May 31, 2019 | 35.49 |
| May 30, 2019 | 37.27 |
| May 29, 2019 | 36.60 |
| May 28, 2019 | 35.92 |
| May 24, 2019 | 35.22 |
| May 23, 2019 | 34.56 |
| May 22, 2019 | 35.88 |
| May 21, 2019 | 35.75 |
| May 20, 2019 | 35.07 |
| May 17, 2019 | 37.43 |
| May 16, 2019 | 37.95 |
| May 15, 2019 | 38.27 |
| May 14, 2019 | 37.50 |
| May 13, 2019 | 36.80 |
| May 10, 2019 | 38.93 |
| May 9, 2019 | 38.34 |
| May 8, 2019 | 38.36 |
| May 7, 2019 | 39.92 |
| May 6, 2019 | 39.77 |
| May 3, 2019 | 39.08 |
| May 2, 2019 | 37.85 |
| May 1, 2019 | 38.04 |
| Apr 30, 2019 | 37.51 |
| Apr 29, 2019 | 32.36 |
| Apr 26, 2019 | 31.66 |
| Apr 25, 2019 | 32.05 |
| Apr 24, 2019 | 32.30 |
| Apr 23, 2019 | 31.77 |
| Apr 22, 2019 | 31.64 |
| Apr 18, 2019 | 31.70 |
| Apr 17, 2019 | 31.81 |
| Apr 16, 2019 | 31.79 |
| Apr 15, 2019 | 30.96 |
| Apr 12, 2019 | 31.32 |
| Apr 11, 2019 | 31.23 |
| Apr 10, 2019 | 31.47 |
| Apr 9, 2019 | 31.37 |
| Apr 8, 2019 | 31.45 |
| Apr 5, 2019 | 31.57 |
| Apr 4, 2019 | 30.95 |
| Apr 3, 2019 | 30.38 |
| Apr 2, 2019 | 29.53 |
| Apr 1, 2019 | 29.96 |
| Mar 29, 2019 | 29.33 |
| Mar 28, 2019 | 28.96 |
| Mar 27, 2019 | 28.85 |
| Mar 26, 2019 | 29.18 |
| Mar 25, 2019 | 28.98 |
| Mar 22, 2019 | 29.51 |
| Mar 21, 2019 | 31.02 |
| Mar 20, 2019 | 29.58 |
| Mar 19, 2019 | 30.10 |
| Mar 18, 2019 | 30.01 |
| Mar 15, 2019 | 30.62 |
| Mar 14, 2019 | 30.28 |
| Mar 13, 2019 | 30.09 |
| Mar 12, 2019 | 30.69 |
| Mar 11, 2019 | 31.54 |
| Mar 8, 2019 | 30.51 |
| Mar 7, 2019 | 31.31 |
| Mar 6, 2019 | 32.56 |
| Mar 5, 2019 | 32.96 |
| Mar 4, 2019 | 32.61 |
| Mar 1, 2019 | 32.04 |
| Feb 28, 2019 | 32.11 |
| Feb 27, 2019 | 32.44 |
| Feb 26, 2019 | 32.68 |
| Feb 25, 2019 | 33.06 |
| Feb 22, 2019 | 32.94 |
| Feb 21, 2019 | 33.27 |
| Feb 20, 2019 | 33.75 |
| Feb 19, 2019 | 33.50 |
| Feb 15, 2019 | 32.96 |
| Feb 14, 2019 | 32.20 |
| Feb 13, 2019 | 31.50 |
| Feb 12, 2019 | 30.59 |
| Feb 11, 2019 | 29.76 |
| Feb 8, 2019 | 29.76 |
| Feb 7, 2019 | 30.15 |
| Feb 6, 2019 | 31.71 |
| Feb 5, 2019 | 31.39 |
| Feb 4, 2019 | 31.43 |
| Feb 1, 2019 | 30.90 |
| Jan 31, 2019 | 31.13 |
| Jan 30, 2019 | 30.80 |
| Jan 29, 2019 | 29.57 |
| Jan 28, 2019 | 30.28 |
| Jan 25, 2019 | 30.49 |
| Jan 24, 2019 | 29.54 |
| Jan 23, 2019 | 27.77 |
| Jan 22, 2019 | 27.78 |
| Jan 18, 2019 | 29.07 |
| Jan 17, 2019 | 27.79 |
| Jan 16, 2019 | 27.26 |
| Jan 15, 2019 | 27.35 |
| Jan 14, 2019 | 27.46 |
| Jan 11, 2019 | 28.08 |
| Jan 10, 2019 | 28.37 |
| Jan 9, 2019 | 26.94 |
| Jan 8, 2019 | 26.22 |
| Jan 7, 2019 | 26.31 |
| Jan 4, 2019 | 25.76 |
| Jan 3, 2019 | 24.38 |
| Jan 2, 2019 | 26.10 |
| Dec 31, 2018 | 26.18 |
| Dec 28, 2018 | 25.93 |
| Dec 27, 2018 | 25.85 |
| Dec 26, 2018 | 25.22 |
| Dec 24, 2018 | 23.22 |
| Dec 21, 2018 | 24.04 |
| Dec 20, 2018 | 24.43 |
| Dec 19, 2018 | 24.90 |
| Dec 18, 2018 | 25.74 |
| Dec 17, 2018 | 25.75 |
| Dec 14, 2018 | 26.26 |
| Dec 13, 2018 | 27.03 |
| Dec 12, 2018 | 27.54 |
| Dec 11, 2018 | 27.21 |
| Dec 10, 2018 | 26.73 |
| Dec 7, 2018 | 26.37 |
| Dec 6, 2018 | 27.60 |
| Dec 4, 2018 | 28.17 |
| Dec 3, 2018 | 30.36 |
| Nov 30, 2018 | 30.36 |
| Nov 29, 2018 | 30.72 |
| Nov 28, 2018 | 30.15 |
| Nov 27, 2018 | 28.48 |
| Nov 26, 2018 | 27.36 |
| Nov 23, 2018 | 25.67 |
| Nov 21, 2018 | 24.73 |
| Nov 20, 2018 | 25.48 |
| Nov 19, 2018 | 27.24 |
| Nov 16, 2018 | 28.81 |
| Nov 15, 2018 | 29.39 |
| Nov 14, 2018 | 28.62 |
| Nov 13, 2018 | 28.99 |
| Nov 12, 2018 | 28.59 |
| Nov 9, 2018 | 29.91 |
| Nov 8, 2018 | 30.80 |
| Nov 7, 2018 | 32.30 |
| Nov 6, 2018 | 32.39 |
| Nov 5, 2018 | 31.97 |
| Nov 2, 2018 | 33.02 |
| Nov 1, 2018 | 32.48 |
| Oct 31, 2018 | 31.03 |
| Oct 30, 2018 | 30.19 |
| Oct 29, 2018 | 29.25 |
| Oct 26, 2018 | 29.72 |
| Oct 25, 2018 | 30.36 |
| Oct 24, 2018 | 29.64 |
| Oct 23, 2018 | 30.85 |
| Oct 22, 2018 | 30.86 |
| Oct 19, 2018 | 30.70 |
| Oct 18, 2018 | 32.11 |
| Oct 17, 2018 | 32.17 |
| Oct 16, 2018 | 30.80 |
| Oct 15, 2018 | 29.95 |
| Oct 12, 2018 | 30.27 |
| Oct 11, 2018 | 29.81 |
| Oct 10, 2018 | 30.42 |
| Oct 9, 2018 | 32.08 |
| Oct 8, 2018 | 32.03 |
| Oct 5, 2018 | 33.00 |
| Oct 4, 2018 | 34.67 |
| Oct 3, 2018 | 35.29 |
| Oct 2, 2018 | 34.72 |
| Oct 1, 2018 | 34.47 |
| Sep 28, 2018 | 35.03 |
| Sep 27, 2018 | 34.53 |
| Sep 26, 2018 | 33.79 |
| Sep 25, 2018 | 32.14 |
| Sep 24, 2018 | 34.14 |
| Sep 21, 2018 | 34.22 |
| Sep 20, 2018 | 34.56 |
| Sep 19, 2018 | 34.66 |
| Sep 18, 2018 | 35.28 |
| Sep 17, 2018 | 34.68 |
| Sep 14, 2018 | 34.92 |
| Sep 13, 2018 | 34.92 |
| Sep 12, 2018 | 33.72 |
| Sep 11, 2018 | 35.54 |
| Sep 10, 2018 | 35.86 |
| Sep 7, 2018 | 36.11 |
| Sep 6, 2018 | 36.23 |
| Sep 5, 2018 | 38.87 |
| Sep 4, 2018 | 38.99 |
| Aug 31, 2018 | 39.41 |
| Aug 30, 2018 | 39.01 |
| Aug 29, 2018 | 38.60 |
| Aug 28, 2018 | 39.60 |
| Aug 27, 2018 | 30.25 |
| Aug 24, 2018 | 29.65 |
| Aug 23, 2018 | 29.39 |
| Aug 22, 2018 | 29.55 |
| Aug 21, 2018 | 29.30 |
| Aug 20, 2018 | 28.71 |
| Aug 17, 2018 | 29.04 |
| Aug 16, 2018 | 28.96 |
| Aug 15, 2018 | 29.13 |
| Aug 14, 2018 | 29.55 |
| Aug 13, 2018 | 29.66 |
| Aug 10, 2018 | 29.95 |
| Aug 9, 2018 | 29.98 |
| Aug 8, 2018 | 29.82 |
| Aug 7, 2018 | 29.50 |
| Aug 6, 2018 | 31.55 |
| Aug 3, 2018 | 31.79 |
| Aug 2, 2018 | 31.30 |
| Aug 1, 2018 | 30.61 |
| Jul 31, 2018 | 30.58 |
| Jul 30, 2018 | 30.21 |
| Jul 27, 2018 | 31.07 |
| Jul 26, 2018 | 30.58 |
| Jul 25, 2018 | 30.10 |
| Jul 24, 2018 | 30.63 |
| Jul 23, 2018 | 31.56 |
| Jul 20, 2018 | 32.11 |
| Jul 19, 2018 | 32.43 |
| Jul 18, 2018 | 32.76 |
| Jul 17, 2018 | 32.42 |
| Jul 16, 2018 | 32.15 |
| Jul 13, 2018 | 32.20 |
| Jul 12, 2018 | 32.50 |
| Jul 11, 2018 | 32.08 |
| Jul 10, 2018 | 35.36 |
| Jul 9, 2018 | 35.18 |
| Jul 6, 2018 | 34.41 |
| Jul 5, 2018 | 33.70 |
| Jul 3, 2018 | 32.74 |
| Jul 2, 2018 | 33.28 |
| Jun 29, 2018 | 32.62 |
| Jun 28, 2018 | 31.99 |
| Jun 27, 2018 | 32.02 |
| Jun 26, 2018 | 32.66 |
| Jun 25, 2018 | 32.32 |
| Jun 22, 2018 | 33.69 |
| Jun 21, 2018 | 34.44 |
| Jun 20, 2018 | 35.02 |
| Jun 19, 2018 | 34.81 |
| Jun 18, 2018 | 35.05 |
| Jun 15, 2018 | 36.36 |
| Jun 14, 2018 | 34.69 |
| Jun 13, 2018 | 33.46 |
| Jun 12, 2018 | 32.42 |
| Jun 11, 2018 | 31.92 |
| Jun 8, 2018 | 31.58 |
| Jun 7, 2018 | 31.92 |
| Jun 6, 2018 | 33.64 |
| Jun 5, 2018 | 33.64 |
| Jun 4, 2018 | 33.25 |
| Jun 1, 2018 | 33.54 |
| May 31, 2018 | 32.68 |
| May 30, 2018 | 32.71 |
| May 29, 2018 | 32.23 |
| May 25, 2018 | 31.88 |
| May 24, 2018 | 31.19 |
| May 23, 2018 | 30.59 |
| May 22, 2018 | 29.81 |
| May 21, 2018 | 29.71 |
| May 18, 2018 | 29.02 |
| May 17, 2018 | 29.70 |
| May 16, 2018 | 29.69 |
| May 15, 2018 | 29.00 |
| May 14, 2018 | 29.43 |
| May 11, 2018 | 29.56 |
| May 10, 2018 | 29.98 |
| May 9, 2018 | 29.64 |
| May 8, 2018 | 28.90 |
| May 7, 2018 | 28.26 |
| May 4, 2018 | 27.99 |
| May 3, 2018 | 27.09 |
| May 2, 2018 | 26.96 |
| May 1, 2018 | 25.66 |
| Apr 30, 2018 | 24.88 |
| Apr 27, 2018 | 25.19 |
| Apr 26, 2018 | 26.02 |
| Apr 25, 2018 | 25.54 |
| Apr 24, 2018 | 25.57 |
| Apr 23, 2018 | 25.66 |
| Apr 20, 2018 | 25.91 |
| Apr 19, 2018 | 26.02 |
| Apr 18, 2018 | 27.84 |
| Apr 17, 2018 | 28.23 |
| Apr 16, 2018 | 27.84 |
| Apr 13, 2018 | 27.50 |
| Apr 12, 2018 | 27.14 |
| Apr 11, 2018 | 26.72 |
| Apr 10, 2018 | 26.83 |
| Apr 9, 2018 | 25.69 |
| Apr 6, 2018 | 25.70 |
| Apr 5, 2018 | 26.22 |
| Apr 4, 2018 | 26.40 |
| Apr 3, 2018 | 26.28 |
| Apr 2, 2018 | 25.87 |
| Mar 29, 2018 | 27.08 |
| Mar 28, 2018 | 26.57 |
| Mar 27, 2018 | 27.58 |
| Mar 26, 2018 | 29.09 |
| Mar 23, 2018 | 27.78 |
| Mar 22, 2018 | 29.05 |
| Mar 21, 2018 | 30.15 |
| Mar 20, 2018 | 29.40 |
| Mar 19, 2018 | 29.21 |
| Mar 16, 2018 | 29.51 |
| Mar 15, 2018 | 29.54 |
| Mar 14, 2018 | 29.30 |
| Mar 13, 2018 | 29.13 |
| Mar 12, 2018 | 29.42 |
| Mar 9, 2018 | 28.95 |
| Mar 8, 2018 | 28.22 |
| Mar 7, 2018 | 28.20 |
| Mar 6, 2018 | 28.03 |
| Mar 5, 2018 | 27.38 |
| Mar 2, 2018 | 27.24 |
| Mar 1, 2018 | 26.52 |
| Feb 28, 2018 | 26.71 |
| Feb 27, 2018 | 27.00 |
| Feb 26, 2018 | 27.55 |
| Feb 23, 2018 | 27.08 |
| Feb 22, 2018 | 26.35 |
| Feb 21, 2018 | 26.51 |
| Feb 20, 2018 | 26.63 |
| Feb 16, 2018 | 26.11 |
| Feb 15, 2018 | 26.59 |
| Feb 14, 2018 | 25.73 |
| Feb 13, 2018 | 24.62 |
| Feb 12, 2018 | 24.40 |
| Feb 9, 2018 | 23.81 |
| Feb 8, 2018 | 23.30 |
| Feb 7, 2018 | 24.50 |
| Feb 6, 2018 | 25.25 |
| Feb 5, 2018 | 25.00 |
| Feb 2, 2018 | 26.93 |
| Feb 1, 2018 | 28.57 |
| Jan 31, 2018 | 27.90 |
| Jan 30, 2018 | 28.36 |
| Jan 29, 2018 | 28.93 |
| Jan 26, 2018 | 29.27 |
| Jan 25, 2018 | 28.85 |
| Jan 24, 2018 | 28.92 |
| Jan 23, 2018 | 29.53 |
| Jan 22, 2018 | 29.24 |
| Jan 19, 2018 | 28.82 |
| Jan 18, 2018 | 27.51 |
| Jan 17, 2018 | 27.10 |
| Jan 16, 2018 | 26.13 |
| Jan 12, 2018 | 26.02 |
| Jan 11, 2018 | 25.66 |
| Jan 10, 2018 | 25.23 |
| Jan 9, 2018 | 25.63 |
| Jan 8, 2018 | 26.08 |
| Jan 5, 2018 | 26.12 |
| Jan 4, 2018 | 25.38 |
| Jan 3, 2018 | 24.81 |
| Jan 2, 2018 | 24.62 |
| Dec 29, 2017 | 23.85 |
| Dec 28, 2017 | 24.15 |
| Dec 27, 2017 | 23.99 |
| Dec 26, 2017 | 23.78 |
| Dec 22, 2017 | 24.40 |
| Dec 21, 2017 | 24.45 |
| Dec 20, 2017 | 24.68 |
| Dec 19, 2017 | 24.82 |
| Dec 18, 2017 | 25.06 |
| Dec 15, 2017 | 24.99 |
| Dec 14, 2017 | 24.18 |
| Dec 13, 2017 | 23.79 |
| Dec 12, 2017 | 23.66 |
| Dec 11, 2017 | 24.08 |
| Dec 8, 2017 | 24.40 |
| Dec 7, 2017 | 23.89 |
| Dec 6, 2017 | 23.15 |
| Dec 5, 2017 | 23.01 |
| Dec 4, 2017 | 22.54 |
| Dec 1, 2017 | 23.81 |
| Nov 30, 2017 | 24.89 |
| Nov 29, 2017 | 24.62 |
| Nov 28, 2017 | 27.55 |
| Nov 27, 2017 | 27.50 |
| Nov 24, 2017 | 28.44 |
| Nov 22, 2017 | 28.02 |
| Nov 21, 2017 | 28.91 |
| Nov 20, 2017 | 27.46 |
| Nov 17, 2017 | 27.46 |
| Nov 16, 2017 | 27.33 |
| Nov 15, 2017 | 25.83 |
| Nov 14, 2017 | 27.01 |
| Nov 13, 2017 | 26.80 |
| Nov 10, 2017 | 26.29 |
| Nov 9, 2017 | 28.78 |
| Nov 8, 2017 | 34.26 |
| Nov 7, 2017 | 33.90 |
| Nov 6, 2017 | 33.97 |
| Nov 3, 2017 | 34.09 |
| Nov 2, 2017 | 33.65 |
| Nov 1, 2017 | 33.03 |
| Oct 31, 2017 | 34.39 |
| Oct 30, 2017 | 33.42 |
| Oct 27, 2017 | 33.35 |
| Oct 26, 2017 | 32.78 |
| Oct 25, 2017 | 32.49 |
| Oct 24, 2017 | 32.55 |
| Oct 23, 2017 | 32.34 |
| Oct 20, 2017 | 32.08 |
| Oct 19, 2017 | 31.97 |
| Oct 18, 2017 | 32.09 |
| Oct 17, 2017 | 32.39 |
| Oct 16, 2017 | 31.91 |
| Oct 13, 2017 | 31.68 |
| Oct 12, 2017 | 31.25 |
| Oct 11, 2017 | 30.37 |
| Oct 10, 2017 | 30.18 |
| Oct 9, 2017 | 30.38 |
| Oct 6, 2017 | 30.04 |
| Oct 5, 2017 | 30.03 |
| Oct 4, 2017 | 30.96 |
| Oct 3, 2017 | 30.59 |
| Oct 2, 2017 | 31.22 |
| Sep 29, 2017 | 30.36 |
| Sep 28, 2017 | 30.07 |
| Sep 27, 2017 | 29.22 |
| Sep 26, 2017 | 27.92 |
| Sep 25, 2017 | 28.63 |
| Sep 22, 2017 | 29.16 |
| Sep 21, 2017 | 28.31 |
| Sep 20, 2017 | 28.34 |
| Sep 19, 2017 | 28.90 |
| Sep 18, 2017 | 28.70 |
| Sep 15, 2017 | 28.53 |
| Sep 14, 2017 | 28.59 |
| Sep 13, 2017 | 27.72 |
| Sep 12, 2017 | 26.82 |
| Sep 11, 2017 | 26.84 |
| Sep 8, 2017 | 25.94 |
| Sep 7, 2017 | 27.23 |
| Sep 6, 2017 | 25.79 |
| Sep 5, 2017 | 25.92 |
| Sep 1, 2017 | 26.34 |
| Aug 31, 2017 | 26.07 |
| Aug 30, 2017 | 26.01 |
| Aug 29, 2017 | 25.46 |
| Aug 28, 2017 | 25.20 |
| Aug 25, 2017 | 24.76 |
| Aug 24, 2017 | 25.07 |
| Aug 23, 2017 | 25.26 |
| Aug 22, 2017 | 25.54 |
| Aug 21, 2017 | 24.54 |
| Aug 18, 2017 | 24.95 |
| Aug 17, 2017 | 24.42 |
| Aug 16, 2017 | 25.25 |
| Aug 15, 2017 | 25.15 |
| Aug 14, 2017 | 25.25 |
| Aug 11, 2017 | 24.76 |
| Aug 10, 2017 | 23.98 |
| Aug 9, 2017 | 24.81 |
| Aug 8, 2017 | 24.50 |
| Aug 7, 2017 | 24.94 |
| Aug 4, 2017 | 22.60 |
| Aug 3, 2017 | 22.72 |
| Aug 2, 2017 | 23.62 |
| Aug 1, 2017 | 24.72 |
| Jul 31, 2017 | 24.56 |
| Jul 28, 2017 | 24.80 |
| Jul 27, 2017 | 25.48 |
| Jul 26, 2017 | 26.01 |
| Jul 25, 2017 | 25.82 |
| Jul 24, 2017 | 25.88 |
| Jul 21, 2017 | 25.68 |
| Jul 20, 2017 | 25.82 |
| Jul 19, 2017 | 25.74 |
| Jul 18, 2017 | 25.05 |
| Jul 17, 2017 | 24.89 |
| Jul 14, 2017 | 24.88 |
| Jul 13, 2017 | 24.78 |
| Jul 12, 2017 | 24.81 |
| Jul 11, 2017 | 24.44 |
| Jul 10, 2017 | 23.68 |
| Jul 7, 2017 | 23.20 |
| Jul 6, 2017 | 22.35 |
| Jul 5, 2017 | 22.37 |
| Jul 3, 2017 | 21.78 |
| Jun 30, 2017 | 21.69 |
| Jun 29, 2017 | 22.19 |
| Jun 28, 2017 | 23.90 |
| Jun 27, 2017 | 23.36 |
| Jun 26, 2017 | 24.82 |
| Jun 23, 2017 | 25.21 |
| Jun 22, 2017 | 24.89 |
| Jun 21, 2017 | 25.32 |
| Jun 20, 2017 | 25.00 |
| Jun 19, 2017 | 25.48 |
| Jun 16, 2017 | 24.81 |
| Jun 15, 2017 | 24.96 |
| Jun 14, 2017 | 25.63 |
| Jun 13, 2017 | 26.85 |
| Jun 12, 2017 | 26.51 |
| Jun 9, 2017 | 27.05 |
| Jun 8, 2017 | 29.60 |
| Jun 7, 2017 | 28.82 |
| Jun 6, 2017 | 28.54 |
| Jun 5, 2017 | 28.47 |
| Jun 2, 2017 | 28.14 |
| Jun 1, 2017 | 27.99 |
| May 31, 2017 | 27.55 |
| May 30, 2017 | 27.60 |
| May 26, 2017 | 27.72 |
| May 25, 2017 | 27.35 |
| May 24, 2017 | 27.29 |
| May 23, 2017 | 27.58 |
| May 22, 2017 | 27.53 |
| May 19, 2017 | 27.04 |
| May 18, 2017 | 27.34 |
| May 17, 2017 | 26.71 |
| May 16, 2017 | 28.82 |
| May 15, 2017 | 28.34 |
| May 12, 2017 | 27.69 |
| May 11, 2017 | 27.65 |
| May 10, 2017 | 27.71 |
| May 9, 2017 | 26.67 |
| May 8, 2017 | 25.92 |
| May 5, 2017 | 26.30 |
| May 4, 2017 | 26.36 |
| May 3, 2017 | 26.28 |
| May 2, 2017 | 26.08 |
| May 1, 2017 | 27.07 |
| Apr 28, 2017 | 25.26 |
| Apr 27, 2017 | 24.80 |
| Apr 26, 2017 | 23.84 |
| Apr 25, 2017 | 23.87 |
| Apr 24, 2017 | 23.54 |
| Apr 21, 2017 | 23.07 |
| Apr 20, 2017 | 22.94 |
| Apr 19, 2017 | 22.34 |
| Apr 18, 2017 | 21.81 |
| Apr 17, 2017 | 21.68 |
| Apr 13, 2017 | 21.29 |
| Apr 12, 2017 | 21.71 |
| Apr 11, 2017 | 21.79 |
| Apr 10, 2017 | 21.86 |
| Apr 7, 2017 | 22.02 |
| Apr 6, 2017 | 21.69 |
| Apr 5, 2017 | 21.14 |
| Apr 4, 2017 | 21.81 |
| Apr 3, 2017 | 21.95 |
| Mar 31, 2017 | 22.40 |
| Mar 30, 2017 | 22.16 |
| Mar 29, 2017 | 21.18 |
| Mar 28, 2017 | 21.08 |
| Mar 27, 2017 | 21.51 |
| Mar 24, 2017 | 21.10 |
| Mar 23, 2017 | 20.99 |
| Mar 22, 2017 | 21.00 |
| Mar 21, 2017 | 21.03 |
| Mar 20, 2017 | 21.89 |
| Mar 17, 2017 | 21.86 |
| Mar 16, 2017 | 21.27 |
| Mar 15, 2017 | 20.98 |
| Mar 14, 2017 | 20.70 |
| Mar 13, 2017 | 20.98 |
| Mar 10, 2017 | 20.84 |
| Mar 9, 2017 | 20.53 |
| Mar 8, 2017 | 20.64 |
| Mar 7, 2017 | 20.71 |
| Mar 6, 2017 | 20.79 |
| Mar 3, 2017 | 20.90 |
| Mar 2, 2017 | 21.12 |
| Mar 1, 2017 | 21.25 |
| Feb 28, 2017 | 20.86 |
| Feb 27, 2017 | 21.70 |
| Feb 24, 2017 | 21.81 |
| Feb 23, 2017 | 21.50 |
| Feb 22, 2017 | 21.73 |
| Feb 21, 2017 | 21.65 |
| Feb 17, 2017 | 21.41 |
| Feb 16, 2017 | 21.68 |
| Feb 15, 2017 | 21.75 |
| Feb 14, 2017 | 21.58 |
| Feb 13, 2017 | 21.49 |
| Feb 10, 2017 | 21.14 |
| Feb 9, 2017 | 20.95 |
| Feb 8, 2017 | 20.67 |
| Feb 7, 2017 | 21.00 |
| Feb 6, 2017 | 21.01 |
| Feb 3, 2017 | 20.75 |
| Feb 2, 2017 | 20.36 |
| Feb 1, 2017 | 17.69 |
| Jan 31, 2017 | 17.42 |
| Jan 30, 2017 | 17.21 |
| Jan 27, 2017 | 17.67 |
| Jan 26, 2017 | 17.35 |
| Jan 25, 2017 | 17.46 |
| Jan 24, 2017 | 17.24 |
| Jan 23, 2017 | 16.92 |
| Jan 20, 2017 | 16.96 |
| Jan 19, 2017 | 16.86 |
| Jan 18, 2017 | 17.31 |
| Jan 17, 2017 | 16.89 |
| Jan 13, 2017 | 17.29 |
| Jan 12, 2017 | 17.13 |
| Jan 11, 2017 | 17.43 |
| Jan 10, 2017 | 17.21 |
| Jan 9, 2017 | 16.98 |
| Jan 6, 2017 | 16.86 |
| Jan 5, 2017 | 16.87 |
| Jan 4, 2017 | 16.94 |
| Jan 3, 2017 | 16.68 |
| Dec 30, 2016 | 17.07 |
| Dec 29, 2016 | 17.34 |
| Dec 28, 2016 | 17.38 |
| Dec 27, 2016 | 17.80 |
| Dec 23, 2016 | 17.53 |
| Dec 22, 2016 | 17.44 |
| Dec 21, 2016 | 16.79 |
| Dec 20, 2016 | 16.72 |
| Dec 19, 2016 | 16.66 |
| Dec 16, 2016 | 16.43 |
| Dec 15, 2016 | 16.72 |
| Dec 14, 2016 | 16.49 |
| Dec 13, 2016 | 16.59 |
| Dec 12, 2016 | 16.63 |
| Dec 9, 2016 | 16.73 |
| Dec 8, 2016 | 16.92 |
| Dec 7, 2016 | 16.61 |
| Dec 6, 2016 | 16.44 |
| Dec 5, 2016 | 16.02 |
| Dec 2, 2016 | 15.70 |
| Dec 1, 2016 | 15.48 |
| Nov 30, 2016 | 16.30 |
| Nov 29, 2016 | 16.65 |
| Nov 28, 2016 | 16.72 |
| Nov 25, 2016 | 16.66 |
| Nov 23, 2016 | 16.53 |
| Nov 22, 2016 | 16.46 |
| Nov 21, 2016 | 16.24 |
| Nov 18, 2016 | 16.05 |
| Nov 17, 2016 | 15.77 |
| Nov 16, 2016 | 15.38 |
| Nov 15, 2016 | 15.56 |
| Nov 14, 2016 | 15.46 |
| Nov 11, 2016 | 15.00 |
| Nov 10, 2016 | 14.18 |
| Nov 9, 2016 | 13.93 |
| Nov 8, 2016 | 13.54 |
| Nov 7, 2016 | 13.52 |
| Nov 4, 2016 | 12.89 |
| Nov 3, 2016 | 12.89 |
| Nov 2, 2016 | 12.89 |
| Nov 1, 2016 | 12.90 |
| Oct 31, 2016 | 13.03 |
| Oct 28, 2016 | 13.00 |
| Oct 27, 2016 | 13.21 |
| Oct 26, 2016 | 13.11 |
| Oct 25, 2016 | 13.37 |
| Oct 24, 2016 | 13.36 |
| Oct 21, 2016 | 13.15 |
| Oct 20, 2016 | 13.10 |
| Oct 19, 2016 | 13.29 |
| Oct 18, 2016 | 13.30 |
| Oct 17, 2016 | 13.29 |
| Oct 14, 2016 | 13.43 |
| Oct 13, 2016 | 13.35 |
| Oct 12, 2016 | 13.55 |
| Oct 11, 2016 | 13.26 |
| Oct 10, 2016 | 13.75 |
| Oct 7, 2016 | 13.65 |
| Oct 6, 2016 | 13.75 |
| Oct 5, 2016 | 13.59 |
| Oct 4, 2016 | 13.54 |
| Oct 3, 2016 | 13.54 |
| Sep 30, 2016 | 13.61 |
| Sep 29, 2016 | 13.53 |
| Sep 28, 2016 | 13.67 |
| Sep 27, 2016 | 13.43 |
| Sep 26, 2016 | 13.44 |
| Sep 23, 2016 | 13.70 |
| Sep 22, 2016 | 13.96 |
| Sep 21, 2016 | 13.28 |
| Sep 20, 2016 | 13.05 |
| Sep 19, 2016 | 12.98 |
| Sep 16, 2016 | 12.78 |
| Sep 15, 2016 | 12.83 |
| Sep 14, 2016 | 12.57 |
| Sep 13, 2016 | 12.35 |
| Sep 12, 2016 | 12.56 |
| Sep 9, 2016 | 12.33 |
| Sep 8, 2016 | 12.78 |
| Sep 7, 2016 | 12.91 |
| Sep 6, 2016 | 12.72 |
| Sep 2, 2016 | 12.82 |
| Sep 1, 2016 | 12.77 |
| Aug 31, 2016 | 12.61 |
| Aug 30, 2016 | 12.70 |
| Aug 29, 2016 | 12.71 |
| Aug 26, 2016 | 12.74 |
| Aug 25, 2016 | 12.77 |
| Aug 24, 2016 | 12.69 |
| Aug 23, 2016 | 12.83 |
| Aug 22, 2016 | 12.87 |
| Aug 19, 2016 | 12.81 |
| Aug 18, 2016 | 12.35 |
| Aug 17, 2016 | 12.30 |
| Aug 16, 2016 | 12.30 |
| Aug 15, 2016 | 12.35 |
| Aug 12, 2016 | 12.24 |
| Aug 11, 2016 | 12.25 |
| Aug 10, 2016 | 12.22 |
| Aug 9, 2016 | 12.34 |
| Aug 8, 2016 | 12.53 |
| Aug 5, 2016 | 12.55 |
| Aug 4, 2016 | 12.27 |
| Aug 3, 2016 | 12.34 |
| Aug 2, 2016 | 12.26 |
| Aug 1, 2016 | 12.44 |
| Jul 29, 2016 | 12.53 |
| Jul 28, 2016 | 12.95 |
| Jul 27, 2016 | 12.96 |
| Jul 26, 2016 | 12.90 |
| Jul 25, 2016 | 12.64 |
| Jul 22, 2016 | 12.59 |
| Jul 21, 2016 | 12.62 |
| Jul 20, 2016 | 12.66 |
| Jul 19, 2016 | 12.20 |
| Jul 18, 2016 | 12.17 |
| Jul 15, 2016 | 12.11 |
| Jul 14, 2016 | 12.09 |
| Jul 13, 2016 | 12.10 |
| Jul 12, 2016 | 12.15 |
| Jul 11, 2016 | 11.79 |
| Jul 8, 2016 | 11.55 |
| Jul 7, 2016 | 11.15 |
| Jul 6, 2016 | 11.05 |
| Jul 5, 2016 | 11.05 |
| Jul 1, 2016 | 11.21 |
| Jun 30, 2016 | 11.22 |
| Jun 29, 2016 | 10.96 |
| Jun 28, 2016 | 10.92 |
| Jun 27, 2016 | 10.84 |
| Jun 24, 2016 | 11.37 |
| Jun 23, 2016 | 11.90 |
| Jun 22, 2016 | 11.63 |
| Jun 21, 2016 | 11.72 |
| Jun 20, 2016 | 11.63 |
| Jun 17, 2016 | 11.51 |
| Jun 16, 2016 | 11.58 |
| Jun 15, 2016 | 11.50 |
| Jun 14, 2016 | 11.58 |
| Jun 13, 2016 | 11.50 |
| Jun 10, 2016 | 11.60 |
| Jun 9, 2016 | 11.74 |
| Jun 8, 2016 | 11.66 |
| Jun 7, 2016 | 11.65 |
| Jun 6, 2016 | 11.65 |
| Jun 3, 2016 | 11.52 |
| Jun 2, 2016 | 11.66 |
| Jun 1, 2016 | 11.26 |
| May 31, 2016 | 10.98 |
| May 27, 2016 | 11.04 |
| May 26, 2016 | 10.86 |
| May 25, 2016 | 10.67 |
| May 24, 2016 | 10.52 |
| May 23, 2016 | 10.14 |
| May 20, 2016 | 10.03 |
| May 19, 2016 | 9.59 |
| May 18, 2016 | 9.51 |
| May 17, 2016 | 9.16 |
| May 16, 2016 | 9.23 |
| May 13, 2016 | 9.23 |
| May 12, 2016 | 9.26 |
| May 11, 2016 | 9.26 |
| May 10, 2016 | 9.47 |
| May 9, 2016 | 9.34 |
| May 6, 2016 | 9.33 |
| May 5, 2016 | 9.43 |
| May 4, 2016 | 9.57 |
| May 3, 2016 | 9.90 |
| May 2, 2016 | 9.48 |
| Apr 29, 2016 | 9.46 |
| Apr 28, 2016 | 9.88 |
| Apr 27, 2016 | 10.20 |
| Apr 26, 2016 | 10.22 |
| Apr 25, 2016 | 9.97 |
| Apr 22, 2016 | 10.06 |
| Apr 21, 2016 | 10.08 |
| Apr 20, 2016 | 9.98 |
| Apr 19, 2016 | 10.15 |
| Apr 18, 2016 | 10.22 |
| Apr 15, 2016 | 10.19 |
| Apr 14, 2016 | 10.21 |
| Apr 13, 2016 | 10.30 |
| Apr 12, 2016 | 9.89 |
| Apr 11, 2016 | 10.01 |
| Apr 8, 2016 | 9.97 |
| Apr 7, 2016 | 9.99 |
| Apr 6, 2016 | 10.14 |
| Apr 5, 2016 | 10.13 |
| Apr 4, 2016 | 10.42 |
| Apr 1, 2016 | 10.46 |
| Mar 31, 2016 | 10.40 |
| Mar 30, 2016 | 10.54 |
| Mar 29, 2016 | 10.36 |
| Mar 28, 2016 | 9.91 |
| Mar 24, 2016 | 9.89 |
| Mar 23, 2016 | 9.93 |
| Mar 22, 2016 | 10.01 |
| Mar 21, 2016 | 10.07 |
| Mar 18, 2016 | 10.09 |
| Mar 17, 2016 | 9.99 |
| Mar 16, 2016 | 9.72 |
| Mar 15, 2016 | 9.77 |
| Mar 14, 2016 | 9.79 |
| Mar 11, 2016 | 9.93 |
| Mar 10, 2016 | 9.77 |
| Mar 9, 2016 | 9.82 |
| Mar 8, 2016 | 9.87 |
| Mar 7, 2016 | 10.22 |
| Mar 4, 2016 | 9.92 |
| Mar 3, 2016 | 9.90 |
| Mar 2, 2016 | 9.81 |
| Mar 1, 2016 | 9.89 |
| Feb 29, 2016 | 9.75 |
| Feb 26, 2016 | 9.58 |
| Feb 25, 2016 | 9.61 |
| Feb 24, 2016 | 9.64 |
| Feb 23, 2016 | 9.39 |
| Feb 22, 2016 | 9.35 |
| Feb 19, 2016 | 9.23 |
| Feb 18, 2016 | 9.02 |
| Feb 17, 2016 | 9.09 |
| Feb 16, 2016 | 8.81 |
| Feb 12, 2016 | 8.53 |
| Feb 11, 2016 | 8.48 |
| Feb 10, 2016 | 8.75 |
| Feb 9, 2016 | 8.48 |
| Feb 8, 2016 | 8.93 |
| Feb 5, 2016 | 8.94 |
| Feb 4, 2016 | 9.30 |
| Feb 3, 2016 | 9.49 |
| Feb 2, 2016 | 9.46 |
| Feb 1, 2016 | 9.39 |
| Jan 29, 2016 | 9.53 |
| Jan 28, 2016 | 9.25 |
| Jan 27, 2016 | 9.22 |
| Jan 26, 2016 | 9.30 |
| Jan 25, 2016 | 9.13 |
| Jan 22, 2016 | 9.31 |
| Jan 21, 2016 | 9.06 |
| Jan 20, 2016 | 9.14 |
| Jan 19, 2016 | 8.95 |
| Jan 15, 2016 | 9.05 |
| Jan 14, 2016 | 9.28 |
| Jan 13, 2016 | 9.25 |
| Jan 12, 2016 | 9.44 |
| Jan 11, 2016 | 9.66 |
| Jan 8, 2016 | 9.36 |
| Jan 7, 2016 | 9.98 |
| Jan 6, 2016 | 10.12 |
| Jan 5, 2016 | 10.25 |
| Jan 4, 2016 | 10.27 |
| Dec 31, 2015 | 10.68 |
| Dec 30, 2015 | 10.95 |
| Dec 29, 2015 | 11.30 |
| Dec 28, 2015 | 11.26 |
| Dec 24, 2015 | 11.24 |
| Dec 23, 2015 | 11.20 |
| Dec 22, 2015 | 11.26 |
| Dec 21, 2015 | 11.35 |
| Dec 18, 2015 | 10.98 |
| Dec 17, 2015 | 11.19 |
| Dec 16, 2015 | 11.34 |
| Dec 15, 2015 | 11.29 |
| Dec 14, 2015 | 10.84 |
| Dec 11, 2015 | 11.24 |
| Dec 10, 2015 | 11.63 |
| Dec 9, 2015 | 11.50 |
| Dec 8, 2015 | 11.50 |
| Dec 7, 2015 | 11.58 |
| Dec 4, 2015 | 11.62 |
| Dec 3, 2015 | 11.52 |
| Dec 2, 2015 | 11.72 |
| Dec 1, 2015 | 11.42 |
| Nov 30, 2015 | 11.15 |
| Nov 27, 2015 | 11.34 |
| Nov 25, 2015 | 11.25 |
| Nov 24, 2015 | 11.06 |
| Nov 23, 2015 | 11.08 |
| Nov 20, 2015 | 11.31 |
| Nov 19, 2015 | 11.31 |
| Nov 18, 2015 | 11.21 |
| Nov 17, 2015 | 10.77 |
| Nov 16, 2015 | 10.96 |
| Nov 13, 2015 | 10.77 |
| Nov 12, 2015 | 10.92 |
| Nov 11, 2015 | 11.28 |
| Nov 10, 2015 | 11.21 |
| Nov 9, 2015 | 11.01 |
| Nov 6, 2015 | 11.34 |
| Nov 5, 2015 | 11.49 |
| Nov 4, 2015 | 11.36 |
| Nov 3, 2015 | 11.32 |
| Nov 2, 2015 | 11.25 |
| Oct 30, 2015 | 11.04 |
| Oct 29, 2015 | 10.99 |
| Oct 28, 2015 | 11.25 |
| Oct 27, 2015 | 10.97 |
| Oct 26, 2015 | 11.03 |
| Oct 23, 2015 | 11.20 |
| Oct 22, 2015 | 11.32 |
| Oct 21, 2015 | 11.49 |
| Oct 20, 2015 | 11.77 |
| Oct 19, 2015 | 11.64 |
| Oct 16, 2015 | 11.60 |
| Oct 15, 2015 | 11.61 |
| Oct 14, 2015 | 11.30 |
| Oct 13, 2015 | 11.26 |
| Oct 12, 2015 | 11.61 |
| Oct 9, 2015 | 11.70 |
| Oct 8, 2015 | 11.91 |
| Oct 7, 2015 | 11.87 |
| Oct 6, 2015 | 11.72 |
| Oct 5, 2015 | 11.84 |
| Oct 2, 2015 | 11.66 |
| Oct 1, 2015 | 11.40 |
| Sep 30, 2015 | 11.71 |
| Sep 29, 2015 | 11.04 |
| Sep 28, 2015 | 10.67 |
| Sep 25, 2015 | 10.74 |
| Sep 24, 2015 | 10.65 |
| Sep 23, 2015 | 10.58 |
| Sep 22, 2015 | 10.64 |
| Sep 21, 2015 | 10.86 |
| Sep 18, 2015 | 10.83 |
| Sep 17, 2015 | 11.04 |
| Sep 16, 2015 | 10.93 |
| Sep 15, 2015 | 10.77 |
| Sep 14, 2015 | 10.40 |
| Sep 11, 2015 | 10.59 |
| Sep 10, 2015 | 10.62 |
| Sep 9, 2015 | 10.39 |
| Sep 8, 2015 | 10.46 |
| Sep 4, 2015 | 10.20 |
| Sep 3, 2015 | 10.36 |
| Sep 2, 2015 | 10.23 |
| Sep 1, 2015 | 10.11 |
| Aug 31, 2015 | 10.38 |
| Aug 28, 2015 | 10.41 |
| Aug 27, 2015 | 10.26 |
| Aug 26, 2015 | 10.17 |
| Aug 25, 2015 | 9.94 |
| Aug 24, 2015 | 10.01 |
| Aug 21, 2015 | 10.37 |
| Aug 20, 2015 | 10.36 |
| Aug 19, 2015 | 10.49 |
| Aug 18, 2015 | 10.54 |
| Aug 17, 2015 | 10.94 |
| Aug 14, 2015 | 11.06 |
| Aug 13, 2015 | 10.87 |
| Aug 12, 2015 | 11.05 |
| Aug 11, 2015 | 11.27 |
| Aug 10, 2015 | 11.44 |
| Aug 7, 2015 | 11.23 |
| Aug 6, 2015 | 10.14 |
| Aug 5, 2015 | 10.10 |
| Aug 4, 2015 | 9.72 |
| Aug 3, 2015 | 9.71 |
| Jul 31, 2015 | 10.55 |
| Jul 30, 2015 | 10.64 |
| Jul 29, 2015 | 10.44 |
| Jul 28, 2015 | 10.35 |
| Jul 27, 2015 | 10.33 |
| Jul 24, 2015 | 10.45 |
| Jul 23, 2015 | 10.79 |
| Jul 22, 2015 | 10.86 |
| Jul 21, 2015 | 11.03 |
| Jul 20, 2015 | 11.20 |
| Jul 17, 2015 | 11.43 |
| Jul 16, 2015 | 11.53 |
| Jul 15, 2015 | 11.53 |
| Jul 14, 2015 | 11.74 |
| Jul 13, 2015 | 11.72 |
| Jul 10, 2015 | 11.57 |
| Jul 9, 2015 | 11.31 |
| Jul 8, 2015 | 11.41 |
| Jul 7, 2015 | 11.44 |
| Jul 6, 2015 | 11.57 |
| Jul 2, 2015 | 11.60 |
| Jul 1, 2015 | 11.42 |
| Jun 30, 2015 | 11.45 |
| Jun 29, 2015 | 11.60 |
| Jun 26, 2015 | 12.20 |
| Jun 25, 2015 | 12.36 |
| Jun 24, 2015 | 12.19 |
| Jun 23, 2015 | 12.15 |
| Jun 22, 2015 | 12.19 |
| Jun 19, 2015 | 12.01 |
| Jun 18, 2015 | 11.88 |
| Jun 17, 2015 | 11.71 |
| Jun 16, 2015 | 11.74 |
| Jun 15, 2015 | 11.71 |
| Jun 12, 2015 | 11.69 |
| Jun 11, 2015 | 11.75 |
| Jun 10, 2015 | 11.79 |
| Jun 9, 2015 | 11.39 |
| Jun 8, 2015 | 11.45 |
| Jun 5, 2015 | 11.75 |
| Jun 4, 2015 | 11.71 |
| Jun 3, 2015 | 11.78 |
| Jun 2, 2015 | 11.76 |
| Jun 1, 2015 | 11.78 |
| May 29, 2015 | 11.24 |
| May 28, 2015 | 11.33 |
| May 27, 2015 | 11.17 |
| May 26, 2015 | 11.01 |
| May 22, 2015 | 11.18 |
| May 21, 2015 | 11.24 |
| May 20, 2015 | 11.28 |
| May 19, 2015 | 11.20 |
| May 18, 2015 | 11.52 |
| May 15, 2015 | 11.33 |
| May 14, 2015 | 11.23 |
| May 13, 2015 | 11.02 |
| May 12, 2015 | 11.04 |
| May 11, 2015 | 11.10 |
| May 8, 2015 | 11.16 |
| May 7, 2015 | 11.05 |
| May 6, 2015 | 11.00 |
| May 5, 2015 | 10.95 |
| May 4, 2015 | 11.19 |
| May 1, 2015 | 11.06 |
| Apr 30, 2015 | 10.76 |
| Apr 29, 2015 | 11.12 |
| Apr 28, 2015 | 11.20 |
| Apr 27, 2015 | 11.02 |
| Apr 24, 2015 | 10.90 |
| Apr 23, 2015 | 11.12 |
| Apr 22, 2015 | 11.23 |
| Apr 21, 2015 | 11.27 |
| Apr 20, 2015 | 11.43 |
| Apr 17, 2015 | 11.19 |
| Apr 16, 2015 | 11.65 |
| Apr 15, 2015 | 11.75 |
| Apr 14, 2015 | 11.58 |
| Apr 13, 2015 | 11.60 |
| Apr 10, 2015 | 11.44 |
| Apr 9, 2015 | 11.44 |
| Apr 8, 2015 | 11.40 |
| Apr 7, 2015 | 11.51 |
| Apr 6, 2015 | 11.64 |
| Apr 2, 2015 | 11.60 |
| Apr 1, 2015 | 11.58 |
| Mar 31, 2015 | 11.63 |
| Mar 30, 2015 | 11.69 |
| Mar 27, 2015 | 11.71 |
| Mar 26, 2015 | 11.66 |
| Mar 25, 2015 | 11.85 |
| Mar 24, 2015 | 12.26 |
| Mar 23, 2015 | 12.43 |
| Mar 20, 2015 | 11.99 |
| Mar 19, 2015 | 11.91 |
| Mar 18, 2015 | 11.70 |
| Mar 17, 2015 | 11.78 |
| Mar 16, 2015 | 11.94 |
| Mar 13, 2015 | 11.87 |
| Mar 12, 2015 | 11.76 |
| Mar 11, 2015 | 11.60 |
| Mar 10, 2015 | 11.43 |
| Mar 9, 2015 | 11.49 |
| Mar 6, 2015 | 11.48 |
| Mar 5, 2015 | 11.94 |
| Mar 4, 2015 | 11.86 |
| Mar 3, 2015 | 12.06 |
| Mar 2, 2015 | 12.32 |
| Feb 27, 2015 | 12.00 |
| Feb 26, 2015 | 12.02 |
| Feb 25, 2015 | 11.95 |
| Feb 24, 2015 | 12.02 |
| Feb 23, 2015 | 12.04 |
| Feb 20, 2015 | 12.23 |
| Feb 19, 2015 | 12.06 |
| Feb 18, 2015 | 12.05 |
| Feb 17, 2015 | 12.00 |
| Feb 13, 2015 | 12.08 |
| Feb 12, 2015 | 12.04 |
| Feb 11, 2015 | 11.95 |
| Feb 10, 2015 | 12.09 |
| Feb 9, 2015 | 12.18 |
| Feb 6, 2015 | 12.65 |
| Feb 5, 2015 | 13.37 |
| Feb 4, 2015 | 13.33 |
| Feb 3, 2015 | 13.17 |
| Feb 2, 2015 | 13.07 |
| Jan 30, 2015 | 12.91 |
| Jan 29, 2015 | 13.28 |
| Jan 28, 2015 | 12.82 |
| Jan 27, 2015 | 13.14 |
| Jan 26, 2015 | 13.26 |
| Jan 23, 2015 | 13.07 |
| Jan 22, 2015 | 13.06 |
| Jan 21, 2015 | 12.58 |
| Jan 20, 2015 | 12.60 |
| Jan 16, 2015 | 12.50 |
| Jan 15, 2015 | 12.18 |
| Jan 14, 2015 | 12.27 |
| Jan 13, 2015 | 12.29 |
| Jan 12, 2015 | 12.25 |
| Jan 9, 2015 | 12.46 |
| Jan 8, 2015 | 12.52 |
| Jan 7, 2015 | 12.20 |
| Jan 6, 2015 | 12.20 |
| Jan 5, 2015 | 12.67 |
| Jan 2, 2015 | 12.61 |
| Dec 31, 2014 | 12.75 |
| Dec 30, 2014 | 12.72 |
| Dec 29, 2014 | 12.88 |
| Dec 26, 2014 | 13.02 |
| Dec 24, 2014 | 12.67 |
| Dec 23, 2014 | 12.68 |
| Dec 22, 2014 | 12.66 |
| Dec 19, 2014 | 12.57 |
| Dec 18, 2014 | 12.51 |
| Dec 17, 2014 | 12.37 |
| Dec 16, 2014 | 12.10 |
| Dec 15, 2014 | 12.04 |
| Dec 12, 2014 | 12.11 |
| Dec 11, 2014 | 12.21 |
| Dec 10, 2014 | 12.20 |
| Dec 9, 2014 | 12.48 |
| Dec 8, 2014 | 12.16 |
| Dec 5, 2014 | 11.97 |
| Dec 4, 2014 | 11.69 |
| Dec 3, 2014 | 11.77 |
| Dec 2, 2014 | 11.66 |
| Dec 1, 2014 | 11.49 |
| Nov 28, 2014 | 11.71 |
| Nov 26, 2014 | 11.91 |
| Nov 25, 2014 | 11.50 |
| Nov 24, 2014 | 11.69 |
| Nov 21, 2014 | 11.48 |
| Nov 20, 2014 | 11.66 |
| Nov 19, 2014 | 11.52 |
| Nov 18, 2014 | 11.82 |
| Nov 17, 2014 | 11.96 |
| Nov 14, 2014 | 12.40 |
| Nov 13, 2014 | 12.55 |
| Nov 12, 2014 | 12.12 |
| Nov 11, 2014 | 11.84 |
| Nov 10, 2014 | 11.90 |
| Nov 7, 2014 | 11.76 |
| Nov 6, 2014 | 11.93 |
| Nov 5, 2014 | 11.94 |
| Nov 4, 2014 | 11.99 |
| Nov 3, 2014 | 11.93 |
| Oct 31, 2014 | 12.33 |
| Oct 30, 2014 | 11.97 |
| Oct 29, 2014 | 11.80 |
| Oct 28, 2014 | 11.75 |
| Oct 27, 2014 | 11.28 |
| Oct 24, 2014 | 11.28 |
| Oct 23, 2014 | 11.28 |
| Oct 22, 2014 | 10.72 |
| Oct 21, 2014 | 10.93 |
| Oct 20, 2014 | 10.66 |
| Oct 17, 2014 | 10.56 |
| Oct 16, 2014 | 10.58 |
| Oct 15, 2014 | 10.34 |
| Oct 14, 2014 | 10.09 |
| Oct 13, 2014 | 9.89 |
| Oct 10, 2014 | 9.87 |
| Oct 9, 2014 | 10.18 |
| Oct 8, 2014 | 10.62 |
| Oct 7, 2014 | 10.30 |
| Oct 6, 2014 | 10.49 |
| Oct 3, 2014 | 10.69 |
| Oct 2, 2014 | 10.71 |
| Oct 1, 2014 | 10.46 |
| Sep 30, 2014 | 10.51 |
| Sep 29, 2014 | 10.65 |
| Sep 26, 2014 | 10.75 |
| Sep 25, 2014 | 10.72 |
| Sep 24, 2014 | 10.94 |
| Sep 23, 2014 | 10.85 |
| Sep 22, 2014 | 10.83 |
| Sep 19, 2014 | 11.01 |
| Sep 18, 2014 | 11.00 |
| Sep 17, 2014 | 10.83 |
| Sep 16, 2014 | 10.71 |
| Sep 15, 2014 | 10.67 |
| Sep 12, 2014 | 10.86 |
| Sep 11, 2014 | 11.18 |
| Sep 10, 2014 | 11.12 |
| Sep 9, 2014 | 11.04 |
| Sep 8, 2014 | 11.25 |
| Sep 5, 2014 | 11.28 |
| Sep 4, 2014 | 11.32 |
| Sep 3, 2014 | 11.34 |
| Sep 2, 2014 | 11.49 |
| Aug 29, 2014 | 11.34 |
| Aug 28, 2014 | 11.25 |
| Aug 27, 2014 | 11.15 |
| Aug 26, 2014 | 11.17 |
| Aug 25, 2014 | 11.05 |
| Aug 22, 2014 | 11.15 |
| Aug 21, 2014 | 11.07 |
| Aug 20, 2014 | 10.96 |
| Aug 19, 2014 | 10.98 |
| Aug 18, 2014 | 10.92 |
| Aug 15, 2014 | 10.71 |
| Aug 14, 2014 | 10.61 |
| Aug 13, 2014 | 10.59 |
| Aug 12, 2014 | 10.52 |
| Aug 11, 2014 | 10.68 |
| Aug 8, 2014 | 10.48 |
| Aug 7, 2014 | 10.46 |
| Aug 6, 2014 | 10.69 |
| Aug 5, 2014 | 10.46 |
| Aug 4, 2014 | 10.56 |
| Aug 1, 2014 | 10.54 |
| Jul 31, 2014 | 10.18 |
| Jul 30, 2014 | 10.26 |
| Jul 29, 2014 | 10.14 |
| Jul 28, 2014 | 10.05 |
| Jul 25, 2014 | 10.07 |
| Jul 24, 2014 | 10.27 |
| Jul 23, 2014 | 10.24 |
| Jul 22, 2014 | 10.38 |
| Jul 21, 2014 | 10.30 |
| Jul 18, 2014 | 10.34 |
| Jul 17, 2014 | 10.17 |
| Jul 16, 2014 | 10.27 |
| Jul 15, 2014 | 10.30 |
| Jul 14, 2014 | 10.45 |
| Jul 11, 2014 | 10.43 |
| Jul 10, 2014 | 10.52 |
| Jul 9, 2014 | 10.65 |
| Jul 8, 2014 | 10.66 |
| Jul 7, 2014 | 10.71 |
| Jul 3, 2014 | 10.96 |
| Jul 2, 2014 | 10.87 |
| Jul 1, 2014 | 11.02 |
| Jun 30, 2014 | 10.77 |
| Jun 27, 2014 | 10.33 |
| Jun 26, 2014 | 9.92 |
| Jun 25, 2014 | 9.94 |
| Jun 24, 2014 | 9.80 |
| Jun 23, 2014 | 9.88 |
| Jun 20, 2014 | 9.94 |
| Jun 19, 2014 | 9.89 |
| Jun 18, 2014 | 9.86 |
| Jun 17, 2014 | 9.92 |
| Jun 16, 2014 | 9.77 |
| Jun 13, 2014 | 9.76 |
| Jun 12, 2014 | 9.54 |
| Jun 11, 2014 | 9.67 |
| Jun 10, 2014 | 9.67 |
| Jun 9, 2014 | 9.65 |
| Jun 6, 2014 | 9.52 |
| Jun 5, 2014 | 9.45 |
| Jun 4, 2014 | 9.39 |
| Jun 3, 2014 | 9.33 |
| Jun 2, 2014 | 9.40 |
| May 30, 2014 | 9.71 |
| May 29, 2014 | 9.71 |
| May 28, 2014 | 9.72 |
| May 27, 2014 | 9.81 |
| May 23, 2014 | 9.39 |
| May 22, 2014 | 9.30 |
| May 21, 2014 | 9.22 |
| May 20, 2014 | 9.09 |
| May 19, 2014 | 9.34 |
| May 16, 2014 | 9.24 |
| May 15, 2014 | 9.21 |
| May 14, 2014 | 9.36 |
| May 13, 2014 | 9.75 |
| May 12, 2014 | 10.00 |
| May 9, 2014 | 9.92 |
| May 8, 2014 | 9.66 |
| May 7, 2014 | 9.81 |
| May 6, 2014 | 9.84 |
| May 5, 2014 | 10.22 |
| May 2, 2014 | 10.17 |
| May 1, 2014 | 10.26 |
| Apr 30, 2014 | 10.23 |
| Apr 29, 2014 | 10.11 |
| Apr 28, 2014 | 10.43 |
| Apr 25, 2014 | 10.67 |
| Apr 24, 2014 | 11.02 |
| Apr 23, 2014 | 11.01 |
| Apr 22, 2014 | 11.26 |
| Apr 21, 2014 | 10.82 |
| Apr 17, 2014 | 10.86 |
| Apr 16, 2014 | 10.74 |
| Apr 15, 2014 | 10.77 |
| Apr 14, 2014 | 10.66 |
| Apr 11, 2014 | 10.74 |
| Apr 10, 2014 | 10.86 |
| Apr 9, 2014 | 11.16 |
| Apr 8, 2014 | 10.82 |
| Apr 7, 2014 | 10.85 |
| Apr 4, 2014 | 10.96 |
| Apr 3, 2014 | 11.32 |
| Apr 2, 2014 | 11.24 |
| Apr 1, 2014 | 11.11 |
| Mar 31, 2014 | 10.93 |
| Mar 28, 2014 | 10.67 |
| Mar 27, 2014 | 10.66 |
| Mar 26, 2014 | 10.85 |
| Mar 25, 2014 | 11.29 |
| Mar 24, 2014 | 11.38 |
| Mar 21, 2014 | 11.44 |
| Mar 20, 2014 | 11.35 |
| Mar 19, 2014 | 11.30 |
| Mar 18, 2014 | 11.35 |
| Mar 17, 2014 | 10.83 |
| Mar 14, 2014 | 10.71 |
| Mar 13, 2014 | 10.78 |
| Mar 12, 2014 | 11.04 |
| Mar 11, 2014 | 10.96 |
| Mar 10, 2014 | 10.92 |
| Mar 7, 2014 | 10.80 |
| Mar 6, 2014 | 10.80 |
| Mar 5, 2014 | 10.56 |
| Mar 4, 2014 | 10.57 |
| Mar 3, 2014 | 10.19 |
| Feb 28, 2014 | 10.37 |
| Feb 27, 2014 | 10.47 |
| Feb 26, 2014 | 10.45 |
| Feb 25, 2014 | 10.35 |
| Feb 24, 2014 | 10.28 |
| Feb 21, 2014 | 10.29 |
| Feb 20, 2014 | 10.51 |
| Feb 19, 2014 | 10.45 |
| Feb 18, 2014 | 10.58 |
| Feb 14, 2014 | 10.65 |
| Feb 13, 2014 | 10.51 |
| Feb 12, 2014 | 10.07 |
| Feb 11, 2014 | 9.79 |
| Feb 10, 2014 | 9.80 |
| Feb 7, 2014 | 9.79 |
| Feb 6, 2014 | 9.92 |
| Feb 5, 2014 | 9.92 |
| Feb 4, 2014 | 10.03 |
| Feb 3, 2014 | 9.96 |
| Jan 31, 2014 | 10.15 |
| Jan 30, 2014 | 10.25 |
| Jan 29, 2014 | 10.01 |
| Jan 28, 2014 | 10.10 |
| Jan 27, 2014 | 10.25 |
| Jan 24, 2014 | 10.34 |
| Jan 23, 2014 | 10.65 |
| Jan 22, 2014 | 10.63 |
| Jan 21, 2014 | 10.52 |
| Jan 17, 2014 | 10.45 |
| Jan 16, 2014 | 10.58 |
| Jan 15, 2014 | 10.71 |
| Jan 14, 2014 | 10.54 |
| Jan 13, 2014 | 10.08 |
| Jan 10, 2014 | 10.31 |
| Jan 9, 2014 | 10.28 |
| Jan 8, 2014 | 10.26 |
| Jan 7, 2014 | 10.58 |
| Jan 6, 2014 | 10.50 |
| Jan 3, 2014 | 10.52 |
| Jan 2, 2014 | 10.42 |
| Dec 31, 2013 | 10.49 |
| Dec 30, 2013 | 10.47 |
| Dec 27, 2013 | 10.52 |
| Dec 26, 2013 | 10.52 |
| Dec 24, 2013 | 10.58 |
| Dec 23, 2013 | 10.57 |
| Dec 20, 2013 | 10.37 |
| Dec 19, 2013 | 10.25 |
| Dec 18, 2013 | 10.38 |
| Dec 17, 2013 | 10.29 |
| Dec 16, 2013 | 10.08 |
| Dec 13, 2013 | 9.97 |
| Dec 12, 2013 | 10.01 |
| Dec 11, 2013 | 10.16 |
| Dec 10, 2013 | 10.24 |
| Dec 9, 2013 | 10.33 |
| Dec 6, 2013 | 10.34 |
| Dec 5, 2013 | 10.20 |
| Dec 4, 2013 | 10.23 |
| Dec 3, 2013 | 10.49 |
| Dec 2, 2013 | 10.36 |
| Nov 29, 2013 | 10.57 |
| Nov 27, 2013 | 10.63 |
| Nov 26, 2013 | 10.33 |
| Nov 25, 2013 | 10.32 |
| Nov 22, 2013 | 10.35 |
| Nov 21, 2013 | 10.18 |
| Nov 20, 2013 | 10.03 |
| Nov 19, 2013 | 10.10 |
| Nov 18, 2013 | 10.19 |
| Nov 15, 2013 | 10.24 |
| Nov 14, 2013 | 10.30 |
| Nov 13, 2013 | 9.95 |
| Nov 12, 2013 | 9.82 |
| Nov 11, 2013 | 9.78 |
| Nov 8, 2013 | 9.66 |
| Nov 7, 2013 | 9.40 |
| Nov 6, 2013 | 9.45 |
| Nov 5, 2013 | 9.45 |
| Nov 4, 2013 | 9.55 |
| Nov 1, 2013 | 9.44 |
| Oct 31, 2013 | 9.64 |
| Oct 30, 2013 | 9.71 |
| Oct 29, 2013 | 9.84 |
| Oct 28, 2013 | 9.73 |
| Oct 25, 2013 | 9.69 |
| Oct 24, 2013 | 9.63 |
| Oct 23, 2013 | 9.42 |
| Oct 22, 2013 | 9.56 |
| Oct 21, 2013 | 9.54 |
| Oct 18, 2013 | 9.50 |
| Oct 17, 2013 | 9.30 |
| Oct 16, 2013 | 9.28 |
| Oct 15, 2013 | 9.27 |
| Oct 14, 2013 | 9.39 |
| Oct 11, 2013 | 9.35 |
| Oct 10, 2013 | 9.25 |
| Oct 9, 2013 | 9.06 |
| Oct 8, 2013 | 9.08 |
| Oct 7, 2013 | 9.20 |
| Oct 4, 2013 | 9.27 |
| Oct 3, 2013 | 9.19 |
| Oct 2, 2013 | 9.28 |
| Oct 1, 2013 | 9.38 |
| Sep 30, 2013 | 9.31 |
| Sep 27, 2013 | 9.24 |
| Sep 26, 2013 | 9.30 |
| Sep 25, 2013 | 9.27 |
| Sep 24, 2013 | 9.24 |
| Sep 23, 2013 | 9.23 |
| Sep 20, 2013 | 9.28 |
| Sep 19, 2013 | 9.40 |
| Sep 18, 2013 | 9.39 |
| Sep 17, 2013 | 9.30 |
| Sep 16, 2013 | 9.30 |
| Sep 13, 2013 | 9.31 |
| Sep 12, 2013 | 9.30 |
| Sep 11, 2013 | 9.42 |
| Sep 10, 2013 | 9.36 |
| Sep 9, 2013 | 9.24 |
| Sep 6, 2013 | 9.14 |
| Sep 5, 2013 | 9.05 |
| Sep 4, 2013 | 8.98 |
| Sep 3, 2013 | 8.82 |
| Aug 30, 2013 | 8.80 |
| Aug 29, 2013 | 9.08 |
| Aug 28, 2013 | 8.97 |
| Aug 27, 2013 | 8.97 |
| Aug 26, 2013 | 9.12 |
| Aug 23, 2013 | 9.05 |
| Aug 22, 2013 | 9.11 |
| Aug 21, 2013 | 8.97 |
| Aug 20, 2013 | 9.02 |
| Aug 19, 2013 | 8.93 |
| Aug 16, 2013 | 8.93 |
| Aug 15, 2013 | 8.97 |
| Aug 14, 2013 | 9.34 |
| Aug 13, 2013 | 9.36 |
| Aug 12, 2013 | 9.35 |
| Aug 9, 2013 | 9.32 |
| Aug 8, 2013 | 9.80 |
| Aug 7, 2013 | 9.71 |
| Aug 6, 2013 | 9.85 |
| Aug 5, 2013 | 10.05 |
| Aug 2, 2013 | 9.75 |
| Aug 1, 2013 | 9.93 |
| Jul 31, 2013 | 9.82 |
| Jul 30, 2013 | 9.87 |
| Jul 29, 2013 | 9.97 |
| Jul 26, 2013 | 10.16 |
| Jul 25, 2013 | 10.31 |
| Jul 24, 2013 | 10.19 |
| Jul 23, 2013 | 10.38 |
| Jul 22, 2013 | 10.38 |
| Jul 19, 2013 | 10.33 |
| Jul 18, 2013 | 10.34 |
| Jul 17, 2013 | 10.38 |
| Jul 16, 2013 | 10.38 |
| Jul 15, 2013 | 10.40 |
| Jul 12, 2013 | 10.36 |
| Jul 11, 2013 | 10.30 |
| Jul 10, 2013 | 10.37 |
| Jul 9, 2013 | 10.30 |
| Jul 8, 2013 | 10.09 |
| Jul 5, 2013 | 10.24 |
| Jul 3, 2013 | 9.93 |
| Jul 2, 2013 | 9.84 |
| Jul 1, 2013 | 9.86 |
| Jun 28, 2013 | 9.73 |
| Jun 27, 2013 | 9.73 |
| Jun 26, 2013 | 9.72 |
| Jun 25, 2013 | 9.83 |
| Jun 24, 2013 | 9.66 |
| Jun 21, 2013 | 9.84 |
| Jun 20, 2013 | 9.72 |
| Jun 19, 2013 | 10.04 |
| Jun 18, 2013 | 10.38 |
| Jun 17, 2013 | 10.23 |
| Jun 14, 2013 | 10.14 |
| Jun 13, 2013 | 10.32 |
| Jun 12, 2013 | 10.06 |
| Jun 11, 2013 | 10.21 |
| Jun 10, 2013 | 10.47 |
| Jun 7, 2013 | 10.42 |
| Jun 6, 2013 | 10.30 |
| Jun 5, 2013 | 10.26 |
| Jun 4, 2013 | 10.61 |
| Jun 3, 2013 | 10.79 |
| May 31, 2013 | 10.65 |
| May 30, 2013 | 10.84 |
| May 29, 2013 | 10.61 |
| May 28, 2013 | 10.55 |
| May 24, 2013 | 10.36 |
| May 23, 2013 | 10.31 |
| May 22, 2013 | 10.24 |
| May 21, 2013 | 10.30 |
| May 20, 2013 | 10.25 |
| May 17, 2013 | 9.95 |
| May 16, 2013 | 9.80 |
| May 15, 2013 | 9.94 |
| May 14, 2013 | 9.89 |
| May 13, 2013 | 9.91 |
| May 10, 2013 | 10.07 |
| May 9, 2013 | 9.68 |
| May 8, 2013 | 9.81 |
| May 7, 2013 | 9.73 |
| May 6, 2013 | 9.85 |
| May 3, 2013 | 9.76 |
| May 2, 2013 | 9.45 |
| May 1, 2013 | 9.21 |
| Apr 30, 2013 | 9.72 |
| Apr 29, 2013 | 9.64 |
| Apr 26, 2013 | 9.33 |
| Apr 25, 2013 | 9.43 |
| Apr 24, 2013 | 9.30 |
| Apr 23, 2013 | 9.26 |
| Apr 22, 2013 | 9.01 |
| Apr 19, 2013 | 9.00 |
| Apr 18, 2013 | 8.90 |
| Apr 17, 2013 | 9.08 |
| Apr 16, 2013 | 9.38 |
| Apr 15, 2013 | 9.16 |
| Apr 12, 2013 | 9.65 |
| Apr 11, 2013 | 9.84 |
| Apr 10, 2013 | 9.92 |
| Apr 9, 2013 | 9.58 |
| Apr 8, 2013 | 9.65 |
| Apr 5, 2013 | 9.49 |
| Apr 4, 2013 | 9.70 |
| Apr 3, 2013 | 9.46 |
| Apr 2, 2013 | 9.76 |
| Apr 1, 2013 | 10.01 |
| Mar 28, 2013 | 10.18 |
| Mar 27, 2013 | 10.15 |
| Mar 26, 2013 | 10.23 |
| Mar 25, 2013 | 10.09 |
| Mar 22, 2013 | 9.94 |
| Mar 21, 2013 | 9.91 |
| Mar 20, 2013 | 10.00 |
| Mar 19, 2013 | 9.94 |
| Mar 18, 2013 | 9.81 |
| Mar 15, 2013 | 9.99 |
| Mar 14, 2013 | 10.29 |
| Mar 13, 2013 | 10.14 |
| Mar 12, 2013 | 10.05 |
| Mar 11, 2013 | 10.15 |
| Mar 8, 2013 | 10.15 |
| Mar 7, 2013 | 10.03 |
| Mar 6, 2013 | 10.05 |
| Mar 5, 2013 | 10.17 |
| Mar 4, 2013 | 10.02 |
| Mar 1, 2013 | 10.08 |
| Feb 28, 2013 | 10.11 |
| Feb 27, 2013 | 10.04 |
| Feb 26, 2013 | 9.99 |
| Feb 25, 2013 | 9.88 |
| Feb 22, 2013 | 10.19 |
| Feb 21, 2013 | 10.12 |
| Feb 20, 2013 | 10.11 |
| Feb 19, 2013 | 10.40 |
| Feb 15, 2013 | 10.25 |
| Feb 14, 2013 | 10.21 |
| Feb 13, 2013 | 10.12 |
| Feb 12, 2013 | 10.04 |
| Feb 11, 2013 | 9.96 |
| Feb 8, 2013 | 9.94 |
| Feb 7, 2013 | 9.90 |
| Feb 6, 2013 | 9.96 |
| Feb 5, 2013 | 9.87 |
| Feb 4, 2013 | 9.26 |
| Feb 1, 2013 | 9.68 |
| Jan 31, 2013 | 9.36 |
| Jan 30, 2013 | 9.44 |
| Jan 29, 2013 | 9.38 |
| Jan 28, 2013 | 9.39 |
| Jan 25, 2013 | 9.58 |
| Jan 24, 2013 | 9.32 |
| Jan 23, 2013 | 9.31 |
| Jan 22, 2013 | 9.29 |
| Jan 18, 2013 | 9.16 |
| Jan 17, 2013 | 8.93 |
| Jan 16, 2013 | 8.73 |
| Jan 15, 2013 | 8.70 |
| Jan 14, 2013 | 8.76 |
| Jan 11, 2013 | 8.75 |
| Jan 10, 2013 | 8.71 |
| Jan 9, 2013 | 8.56 |
| Jan 8, 2013 | 8.42 |
| Jan 7, 2013 | 8.56 |
| Jan 4, 2013 | 8.49 |
| Jan 3, 2013 | 8.54 |
| Jan 2, 2013 | 8.60 |
| Dec 31, 2012 | 8.05 |
| Dec 28, 2012 | 7.95 |
| Dec 27, 2012 | 8.08 |
| Dec 26, 2012 | 8.14 |
| Dec 24, 2012 | 8.06 |
| Dec 21, 2012 | 8.18 |
| Dec 20, 2012 | 8.02 |
| Dec 19, 2012 | 7.81 |
| Dec 18, 2012 | 7.89 |
| Dec 17, 2012 | 7.84 |
| Dec 14, 2012 | 7.83 |
| Dec 13, 2012 | 8.06 |
| Dec 12, 2012 | 8.04 |
| Dec 11, 2012 | 7.81 |
| Dec 10, 2012 | 7.80 |
| Dec 7, 2012 | 7.65 |
| Dec 6, 2012 | 7.73 |
| Dec 5, 2012 | 7.68 |
| Dec 4, 2012 | 7.75 |
| Dec 3, 2012 | 7.71 |
| Nov 30, 2012 | 7.70 |
| Nov 29, 2012 | 7.62 |
| Nov 28, 2012 | 7.43 |
| Nov 27, 2012 | 7.39 |
| Nov 26, 2012 | 7.48 |
| Nov 23, 2012 | 7.46 |
| Nov 21, 2012 | 7.26 |
| Nov 20, 2012 | 7.24 |
| Nov 19, 2012 | 7.27 |
| Nov 16, 2012 | 7.09 |
| Nov 15, 2012 | 7.01 |
| Nov 14, 2012 | 7.13 |
| Nov 13, 2012 | 7.25 |
| Nov 12, 2012 | 7.37 |
| Nov 9, 2012 | 7.52 |
| Nov 8, 2012 | 7.23 |
| Nov 7, 2012 | 7.42 |
| Nov 6, 2012 | 7.80 |
| Nov 5, 2012 | 7.78 |
| Nov 2, 2012 | 7.50 |
| Nov 1, 2012 | 7.63 |
| Oct 31, 2012 | 7.21 |
| Oct 26, 2012 | 7.22 |
| Oct 25, 2012 | 7.35 |
| Oct 24, 2012 | 7.44 |
| Oct 23, 2012 | 7.43 |
| Oct 22, 2012 | 7.34 |
| Oct 19, 2012 | 7.33 |
| Oct 18, 2012 | 7.45 |
| Oct 17, 2012 | 7.40 |
| Oct 16, 2012 | 7.43 |
| Oct 15, 2012 | 7.14 |
| Oct 12, 2012 | 7.12 |
| Oct 11, 2012 | 7.18 |
| Oct 10, 2012 | 7.14 |
| Oct 9, 2012 | 7.22 |
| Oct 8, 2012 | 7.31 |
| Oct 5, 2012 | 7.20 |
| Oct 4, 2012 | 7.21 |
| Oct 3, 2012 | 7.31 |
| Oct 2, 2012 | 7.41 |
| Oct 1, 2012 | 7.80 |
| Sep 28, 2012 | 8.03 |
| Sep 27, 2012 | 8.08 |
| Sep 26, 2012 | 7.96 |
| Sep 25, 2012 | 7.87 |
| Sep 24, 2012 | 8.10 |
| Sep 21, 2012 | 8.19 |
| Sep 20, 2012 | 8.06 |
| Sep 19, 2012 | 8.12 |
| Sep 18, 2012 | 8.43 |
| Sep 17, 2012 | 8.49 |
| Sep 14, 2012 | 8.48 |
| Sep 13, 2012 | 8.20 |
| Sep 12, 2012 | 8.03 |
| Sep 11, 2012 | 8.03 |
| Sep 10, 2012 | 7.97 |
| Sep 7, 2012 | 8.11 |
| Sep 6, 2012 | 8.07 |
| Sep 5, 2012 | 7.91 |
| Sep 4, 2012 | 8.08 |
| Aug 31, 2012 | 8.01 |
| Aug 30, 2012 | 7.93 |
| Aug 29, 2012 | 8.00 |
| Aug 28, 2012 | 7.91 |
| Aug 27, 2012 | 7.88 |
| Aug 24, 2012 | 7.86 |
| Aug 23, 2012 | 7.93 |
| Aug 22, 2012 | 8.00 |
| Aug 21, 2012 | 7.99 |
| Aug 20, 2012 | 8.15 |
| Aug 17, 2012 | 8.27 |
| Aug 16, 2012 | 8.28 |
| Aug 15, 2012 | 8.14 |
| Aug 14, 2012 | 8.12 |
| Aug 13, 2012 | 8.00 |
| Aug 10, 2012 | 8.25 |
| Aug 9, 2012 | 9.57 |
| Aug 8, 2012 | 9.57 |
| Aug 7, 2012 | 9.58 |
| Aug 6, 2012 | 9.52 |
| Aug 3, 2012 | 9.30 |
| Aug 2, 2012 | 9.02 |
| Aug 1, 2012 | 9.02 |
| Jul 31, 2012 | 9.26 |
| Jul 30, 2012 | 8.98 |
| Jul 27, 2012 | 9.14 |
| Jul 26, 2012 | 8.80 |
| Jul 25, 2012 | 8.64 |
| Jul 24, 2012 | 8.64 |
| Jul 23, 2012 | 8.78 |
| Jul 20, 2012 | 8.89 |
| Jul 19, 2012 | 9.22 |
| Jul 18, 2012 | 9.27 |
| Jul 17, 2012 | 9.16 |
| Jul 16, 2012 | 9.10 |
| Jul 13, 2012 | 9.24 |
| Jul 12, 2012 | 9.23 |
| Jul 11, 2012 | 9.42 |
| Jul 10, 2012 | 9.38 |
| Jul 9, 2012 | 9.55 |
| Jul 6, 2012 | 9.58 |
| Jul 5, 2012 | 9.84 |
| Jul 3, 2012 | 9.64 |
| Jul 2, 2012 | 9.57 |
| Jun 29, 2012 | 9.44 |
| Jun 28, 2012 | 9.10 |
| Jun 27, 2012 | 9.03 |
| Jun 26, 2012 | 8.95 |
| Jun 25, 2012 | 8.96 |
| Jun 22, 2012 | 9.49 |
| Jun 21, 2012 | 9.28 |
| Jun 20, 2012 | 9.85 |
| Jun 19, 2012 | 9.90 |
| Jun 18, 2012 | 9.59 |
| Jun 15, 2012 | 9.64 |
| Jun 14, 2012 | 9.42 |
| Jun 13, 2012 | 9.23 |
| Jun 12, 2012 | 9.40 |
| Jun 11, 2012 | 9.15 |
| Jun 8, 2012 | 9.41 |
| Jun 7, 2012 | 9.37 |
| Jun 6, 2012 | 9.54 |
| Jun 5, 2012 | 9.26 |
| Jun 4, 2012 | 9.18 |
| Jun 1, 2012 | 9.10 |
| May 31, 2012 | 9.37 |
| May 30, 2012 | 9.54 |
| May 29, 2012 | 9.71 |
| May 25, 2012 | 9.69 |
| May 24, 2012 | 9.68 |
| May 23, 2012 | 9.84 |
| May 22, 2012 | 9.90 |
| May 21, 2012 | 9.97 |
| May 18, 2012 | 9.93 |
| May 17, 2012 | 9.92 |
| May 16, 2012 | 10.07 |
| May 15, 2012 | 10.08 |
| May 14, 2012 | 10.25 |
| May 11, 2012 | 10.36 |
| May 10, 2012 | 10.67 |
| May 9, 2012 | 10.47 |
| May 8, 2012 | 10.49 |
| May 7, 2012 | 10.68 |
| May 4, 2012 | 10.75 |
| May 3, 2012 | 11.11 |
| May 2, 2012 | 11.55 |
| May 1, 2012 | 11.61 |
| Apr 30, 2012 | 11.76 |
| Apr 27, 2012 | 11.98 |
| Apr 26, 2012 | 11.83 |
| Apr 25, 2012 | 11.61 |
| Apr 24, 2012 | 11.36 |
| Apr 23, 2012 | 11.52 |
| Apr 20, 2012 | 11.77 |
| Apr 19, 2012 | 11.78 |
| Apr 18, 2012 | 11.86 |
| Apr 17, 2012 | 12.09 |
| Apr 16, 2012 | 11.89 |
| Apr 13, 2012 | 11.75 |
| Apr 12, 2012 | 12.03 |
| Apr 11, 2012 | 11.82 |
| Apr 10, 2012 | 11.61 |
| Apr 9, 2012 | 11.75 |
| Apr 5, 2012 | 12.05 |
| Apr 4, 2012 | 12.00 |
| Apr 3, 2012 | 12.18 |
| Apr 2, 2012 | 12.34 |
| Mar 30, 2012 | 12.33 |
| Mar 29, 2012 | 12.33 |
| Mar 28, 2012 | 12.25 |
| Mar 27, 2012 | 12.31 |
| Mar 26, 2012 | 12.32 |
| Mar 23, 2012 | 12.18 |
| Mar 22, 2012 | 12.03 |
| Mar 21, 2012 | 12.13 |
| Mar 20, 2012 | 12.14 |
| Mar 19, 2012 | 12.24 |
| Mar 16, 2012 | 12.07 |
| Mar 15, 2012 | 12.06 |
| Mar 14, 2012 | 12.03 |
| Mar 13, 2012 | 12.33 |
| Mar 12, 2012 | 12.08 |
| Mar 9, 2012 | 12.23 |
| Mar 8, 2012 | 12.02 |
| Mar 7, 2012 | 11.65 |
| Mar 6, 2012 | 11.65 |
| Mar 5, 2012 | 11.69 |
| Mar 2, 2012 | 11.76 |
| Mar 1, 2012 | 11.95 |
| Feb 29, 2012 | 11.99 |
| Feb 28, 2012 | 12.28 |
| Feb 27, 2012 | 12.04 |
| Feb 24, 2012 | 12.07 |
| Feb 23, 2012 | 12.01 |
| Feb 22, 2012 | 11.98 |
| Feb 21, 2012 | 12.16 |
| Feb 17, 2012 | 12.38 |
| Feb 16, 2012 | 12.36 |
| Feb 15, 2012 | 12.10 |
| Feb 14, 2012 | 12.18 |
| Feb 13, 2012 | 12.04 |
| Feb 10, 2012 | 12.06 |
| Feb 9, 2012 | 11.29 |
| Feb 8, 2012 | 11.25 |
| Feb 7, 2012 | 11.08 |
| Feb 6, 2012 | 11.07 |
| Feb 3, 2012 | 11.00 |
| Feb 2, 2012 | 10.89 |
| Feb 1, 2012 | 10.87 |
| Jan 31, 2012 | 10.72 |
| Jan 30, 2012 | 10.85 |
| Jan 27, 2012 | 10.86 |
| Jan 26, 2012 | 10.83 |
| Jan 25, 2012 | 10.90 |
| Jan 24, 2012 | 10.92 |
| Jan 23, 2012 | 10.86 |
| Jan 20, 2012 | 10.84 |
| Jan 19, 2012 | 10.85 |
| Jan 18, 2012 | 10.70 |
| Jan 17, 2012 | 10.43 |
| Jan 13, 2012 | 10.57 |
| Jan 12, 2012 | 10.95 |
| Jan 11, 2012 | 10.99 |
| Jan 10, 2012 | 10.40 |
| Jan 9, 2012 | 10.27 |
| Jan 6, 2012 | 10.13 |
| Jan 5, 2012 | 10.36 |
| Jan 4, 2012 | 10.20 |
| Jan 3, 2012 | 10.41 |
| Dec 30, 2011 | 10.27 |
| Dec 29, 2011 | 10.48 |
| Dec 28, 2011 | 10.36 |
| Dec 27, 2011 | 10.66 |
| Dec 23, 2011 | 10.57 |
| Dec 22, 2011 | 10.51 |
| Dec 21, 2011 | 10.42 |
| Dec 20, 2011 | 10.49 |
| Dec 19, 2011 | 9.92 |
| Dec 16, 2011 | 10.12 |
| Dec 15, 2011 | 9.87 |
| Dec 14, 2011 | 9.85 |
| Dec 13, 2011 | 10.01 |
| Dec 12, 2011 | 10.05 |
| Dec 9, 2011 | 10.46 |
| Dec 8, 2011 | 9.90 |
| Dec 7, 2011 | 10.28 |
| Dec 6, 2011 | 10.12 |
| Dec 5, 2011 | 10.09 |
| Dec 2, 2011 | 9.92 |
| Dec 1, 2011 | 9.62 |
| Nov 30, 2011 | 9.54 |
| Nov 29, 2011 | 8.75 |
| Nov 28, 2011 | 8.96 |
| Nov 25, 2011 | 8.51 |
| Nov 23, 2011 | 8.90 |
| Nov 22, 2011 | 9.35 |
| Nov 21, 2011 | 9.73 |
| Nov 18, 2011 | 10.01 |
| Nov 17, 2011 | 10.03 |
| Nov 16, 2011 | 10.01 |
| Nov 15, 2011 | 10.18 |
| Nov 14, 2011 | 9.98 |
| Nov 11, 2011 | 10.26 |
| Nov 10, 2011 | 10.01 |
| Nov 9, 2011 | 9.83 |
| Nov 8, 2011 | 10.69 |
| Nov 7, 2011 | 10.32 |
| Nov 4, 2011 | 10.81 |
| Nov 3, 2011 | 10.96 |
| Nov 2, 2011 | 10.43 |
| Nov 1, 2011 | 9.92 |
| Oct 31, 2011 | 10.45 |
| Oct 28, 2011 | 10.65 |
| Oct 27, 2011 | 10.76 |
| Oct 26, 2011 | 9.65 |
| Oct 25, 2011 | 9.38 |
| Oct 24, 2011 | 9.78 |
| Oct 21, 2011 | 9.19 |
| Oct 20, 2011 | 9.03 |
| Oct 19, 2011 | 9.24 |
| Oct 18, 2011 | 9.49 |
| Oct 17, 2011 | 8.90 |
| Oct 14, 2011 | 9.52 |
| Oct 13, 2011 | 9.36 |
| Oct 12, 2011 | 9.12 |
| Oct 11, 2011 | 8.61 |
| Oct 10, 2011 | 8.60 |
| Oct 7, 2011 | 7.97 |
| Oct 6, 2011 | 8.26 |
| Oct 5, 2011 | 8.29 |
| Oct 4, 2011 | 8.38 |
| Oct 3, 2011 | 7.52 |
| Sep 30, 2011 | 8.15 |
| Sep 29, 2011 | 8.37 |
| Sep 28, 2011 | 8.14 |
| Sep 27, 2011 | 8.15 |
| Sep 26, 2011 | 7.81 |
| Sep 23, 2011 | 8.29 |
| Sep 22, 2011 | 7.98 |
| Sep 21, 2011 | 8.16 |
| Sep 20, 2011 | 8.56 |
| Sep 19, 2011 | 8.90 |
| Sep 16, 2011 | 9.29 |
| Sep 15, 2011 | 9.23 |
| Sep 14, 2011 | 9.09 |
| Sep 13, 2011 | 8.76 |
| Sep 12, 2011 | 8.48 |
| Sep 9, 2011 | 8.23 |
| Sep 8, 2011 | 8.58 |
| Sep 7, 2011 | 8.92 |
| Sep 6, 2011 | 8.52 |
| Sep 2, 2011 | 8.53 |
| Sep 1, 2011 | 8.93 |
| Aug 31, 2011 | 9.47 |
| Aug 30, 2011 | 9.45 |
| Aug 29, 2011 | 9.64 |
| Aug 26, 2011 | 8.97 |
| Aug 25, 2011 | 8.74 |
| Aug 24, 2011 | 9.18 |
| Aug 23, 2011 | 9.08 |
| Aug 22, 2011 | 8.55 |
| Aug 19, 2011 | 8.53 |
| Aug 18, 2011 | 8.57 |
| Aug 17, 2011 | 9.26 |
| Aug 16, 2011 | 9.28 |
| Aug 15, 2011 | 9.64 |
| Aug 12, 2011 | 9.35 |
| Aug 11, 2011 | 9.44 |
| Aug 10, 2011 | 8.70 |
| Aug 9, 2011 | 8.56 |
| Aug 8, 2011 | 8.64 |
| Aug 5, 2011 | 9.19 |
| Aug 4, 2011 | 8.64 |
| Aug 3, 2011 | 9.20 |
| Aug 2, 2011 | 9.19 |
| Aug 1, 2011 | 9.45 |
| Jul 29, 2011 | 9.51 |
| Jul 28, 2011 | 9.71 |
| Jul 27, 2011 | 9.77 |
| Jul 26, 2011 | 10.13 |
| Jul 25, 2011 | 10.60 |
| Jul 22, 2011 | 10.78 |
| Jul 21, 2011 | 10.59 |
| Jul 20, 2011 | 10.46 |
| Jul 19, 2011 | 10.33 |
| Jul 18, 2011 | 9.80 |
| Jul 15, 2011 | 9.98 |
| Jul 14, 2011 | 10.21 |
| Jul 13, 2011 | 10.17 |
| Jul 12, 2011 | 10.04 |
| Jul 11, 2011 | 10.79 |
| Jul 8, 2011 | 11.21 |
| Jul 7, 2011 | 11.35 |
| Jul 6, 2011 | 11.06 |
| Jul 5, 2011 | 11.05 |
| Jul 1, 2011 | 11.20 |
| Jun 30, 2011 | 10.86 |
| Jun 29, 2011 | 10.53 |
| Jun 28, 2011 | 10.51 |
| Jun 27, 2011 | 10.53 |
| Jun 24, 2011 | 10.27 |
| Jun 23, 2011 | 10.58 |
| Jun 22, 2011 | 10.30 |
| Jun 21, 2011 | 10.36 |
| Jun 20, 2011 | 10.13 |
| Jun 17, 2011 | 10.10 |
| Jun 16, 2011 | 10.19 |
| Jun 15, 2011 | 10.61 |
| Jun 14, 2011 | 10.87 |
| Jun 13, 2011 | 10.48 |
| Jun 10, 2011 | 10.51 |
| Jun 9, 2011 | 10.10 |
| Jun 8, 2011 | 10.44 |
| Jun 7, 2011 | 10.76 |
| Jun 6, 2011 | 10.77 |
| Jun 3, 2011 | 10.72 |
| Jun 2, 2011 | 11.12 |
| Jun 1, 2011 | 11.13 |
| May 31, 2011 | 11.34 |
| May 27, 2011 | 10.97 |
| May 26, 2011 | 11.15 |
| May 25, 2011 | 11.09 |
| May 24, 2011 | 11.05 |
| May 23, 2011 | 10.97 |
| May 20, 2011 | 11.31 |
| May 19, 2011 | 11.43 |
| May 18, 2011 | 11.67 |
| May 17, 2011 | 11.40 |
| May 16, 2011 | 11.43 |
| May 13, 2011 | 11.70 |
| May 12, 2011 | 12.11 |
| May 11, 2011 | 11.91 |
| May 10, 2011 | 12.42 |
| May 9, 2011 | 12.11 |
| May 6, 2011 | 12.25 |
| May 5, 2011 | 11.99 |
| May 4, 2011 | 11.75 |
| May 3, 2011 | 11.85 |
| May 2, 2011 | 11.80 |
| Apr 29, 2011 | 12.23 |
| Apr 28, 2011 | 12.31 |
| Apr 27, 2011 | 12.54 |
| Apr 26, 2011 | 12.44 |
| Apr 25, 2011 | 12.02 |
| Apr 21, 2011 | 12.93 |
| Apr 20, 2011 | 12.43 |
| Apr 19, 2011 | 11.65 |
| Apr 18, 2011 | 11.79 |
| Apr 15, 2011 | 12.22 |
| Apr 14, 2011 | 12.06 |
| Apr 13, 2011 | 12.07 |
| Apr 12, 2011 | 12.60 |
| Apr 11, 2011 | 12.93 |
| Apr 8, 2011 | 12.88 |
| Apr 7, 2011 | 13.08 |
| Apr 6, 2011 | 13.64 |
| Apr 5, 2011 | 13.55 |
| Apr 4, 2011 | 13.97 |
| Apr 1, 2011 | 14.31 |
| Mar 31, 2011 | 13.73 |
| Mar 30, 2011 | 13.29 |
| Mar 29, 2011 | 13.11 |
| Mar 28, 2011 | 12.87 |
| Mar 25, 2011 | 12.91 |
| Mar 24, 2011 | 12.84 |
| Mar 23, 2011 | 12.27 |
| Mar 22, 2011 | 12.01 |
| Mar 21, 2011 | 12.20 |
| Mar 18, 2011 | 11.90 |
| Mar 17, 2011 | 11.59 |
| Mar 16, 2011 | 11.45 |
| Mar 15, 2011 | 11.85 |
| Mar 14, 2011 | 11.43 |
| Mar 11, 2011 | 11.54 |
| Mar 10, 2011 | 11.62 |
| Mar 9, 2011 | 12.61 |
| Mar 8, 2011 | 12.99 |
| Mar 7, 2011 | 12.80 |
| Mar 4, 2011 | 13.55 |
| Mar 3, 2011 | 13.62 |
| Mar 2, 2011 | 13.24 |
| Mar 1, 2011 | 12.62 |
| Feb 28, 2011 | 12.55 |
| Feb 25, 2011 | 12.64 |
| Feb 24, 2011 | 12.30 |
| Feb 23, 2011 | 12.27 |
| Feb 22, 2011 | 12.56 |
| Feb 18, 2011 | 12.81 |
| Feb 17, 2011 | 12.74 |
| Feb 16, 2011 | 12.64 |
| Feb 15, 2011 | 12.24 |
| Feb 14, 2011 | 12.82 |
| Feb 11, 2011 | 12.67 |
| Feb 10, 2011 | 12.52 |
| Feb 9, 2011 | 12.25 |
| Feb 8, 2011 | 12.50 |
| Feb 7, 2011 | 12.13 |
| Feb 4, 2011 | 12.77 |
| Feb 3, 2011 | 12.39 |
| Feb 2, 2011 | 12.42 |
| Feb 1, 2011 | 12.15 |
| Jan 31, 2011 | 11.74 |
| Jan 28, 2011 | 11.55 |
| Jan 27, 2011 | 12.37 |
| Jan 26, 2011 | 11.85 |
| Jan 25, 2011 | 11.32 |
| Jan 24, 2011 | 11.35 |
| Jan 21, 2011 | 11.18 |
| Jan 20, 2011 | 11.21 |
| Jan 19, 2011 | 11.37 |
| Jan 18, 2011 | 11.56 |
| Jan 14, 2011 | 11.85 |
| Jan 13, 2011 | 10.23 |
| Jan 12, 2011 | 9.68 |
| Jan 11, 2011 | 9.37 |
| Jan 10, 2011 | 9.33 |
| Jan 7, 2011 | 9.05 |
| Jan 6, 2011 | 9.05 |
| Jan 5, 2011 | 8.86 |
| Jan 4, 2011 | 9.01 |
| Jan 3, 2011 | 9.18 |
| Dec 31, 2010 | 9.07 |
| Dec 30, 2010 | 9.23 |
| Dec 29, 2010 | 9.23 |
| Dec 28, 2010 | 9.37 |
| Dec 27, 2010 | 9.43 |
| Dec 23, 2010 | 9.25 |
| Dec 22, 2010 | 9.25 |
| Dec 21, 2010 | 9.28 |
| Dec 20, 2010 | 9.11 |
| Dec 17, 2010 | 9.24 |
| Dec 16, 2010 | 8.89 |
| Dec 15, 2010 | 8.82 |
| Dec 14, 2010 | 8.84 |
| Dec 13, 2010 | 8.90 |
| Dec 10, 2010 | 8.77 |
| Dec 9, 2010 | 8.51 |
| Dec 8, 2010 | 8.35 |
| Dec 7, 2010 | 8.32 |
| Dec 6, 2010 | 8.17 |
| Dec 3, 2010 | 8.00 |
| Dec 2, 2010 | 7.93 |
| Dec 1, 2010 | 7.54 |
| Nov 30, 2010 | 7.24 |
| Nov 29, 2010 | 7.24 |
| Nov 26, 2010 | 7.36 |
| Nov 24, 2010 | 7.52 |
| Nov 23, 2010 | 7.25 |
| Nov 22, 2010 | 7.44 |
| Nov 19, 2010 | 7.40 |
| Nov 18, 2010 | 7.44 |
| Nov 17, 2010 | 7.03 |
| Nov 16, 2010 | 7.38 |
| Nov 15, 2010 | 7.48 |
| Nov 12, 2010 | 7.58 |
| Nov 11, 2010 | 7.78 |
| Nov 10, 2010 | 7.41 |
| Nov 9, 2010 | 7.27 |
| Nov 8, 2010 | 7.50 |
| Nov 5, 2010 | 7.48 |
| Nov 4, 2010 | 7.51 |
| Nov 3, 2010 | 7.17 |
| Nov 2, 2010 | 7.08 |
| Nov 1, 2010 | 6.64 |
| Oct 29, 2010 | 6.80 |
| Oct 28, 2010 | 6.88 |
| Oct 27, 2010 | 6.99 |
| Oct 26, 2010 | 6.80 |
| Oct 25, 2010 | 6.99 |
| Oct 22, 2010 | 7.02 |
| Oct 21, 2010 | 6.75 |
| Oct 20, 2010 | 6.91 |
| Oct 19, 2010 | 6.89 |
| Oct 18, 2010 | 7.28 |
| Oct 15, 2010 | 7.13 |
| Oct 14, 2010 | 6.99 |
| Oct 13, 2010 | 7.08 |
| Oct 12, 2010 | 6.93 |
| Oct 11, 2010 | 6.78 |
| Oct 8, 2010 | 6.53 |
| Oct 7, 2010 | 6.65 |
| Oct 6, 2010 | 6.62 |
| Oct 5, 2010 | 6.68 |
| Oct 4, 2010 | 6.47 |
| Oct 1, 2010 | 6.70 |
| Sep 30, 2010 | 6.71 |
| Sep 29, 2010 | 6.87 |
| Sep 28, 2010 | 6.78 |
| Sep 27, 2010 | 6.63 |
| Sep 24, 2010 | 6.64 |
| Sep 23, 2010 | 6.14 |
| Sep 22, 2010 | 6.12 |
| Sep 21, 2010 | 6.51 |
| Sep 20, 2010 | 6.31 |
| Sep 17, 2010 | 6.08 |
| Sep 16, 2010 | 5.71 |
| Sep 15, 2010 | 5.70 |
| Sep 14, 2010 | 5.92 |
| Sep 13, 2010 | 5.93 |
| Sep 10, 2010 | 5.53 |
| Sep 9, 2010 | 5.56 |
| Sep 8, 2010 | 5.64 |
| Sep 7, 2010 | 5.81 |
| Sep 3, 2010 | 6.69 |
| Sep 2, 2010 | 6.61 |
| Sep 1, 2010 | 6.82 |
| Aug 31, 2010 | 6.77 |
| Aug 30, 2010 | 6.90 |
| Aug 27, 2010 | 7.08 |
| Aug 26, 2010 | 6.80 |
| Aug 25, 2010 | 7.02 |
| Aug 24, 2010 | 6.89 |
| Aug 23, 2010 | 6.99 |
| Aug 20, 2010 | 7.19 |
| Aug 19, 2010 | 7.27 |
| Aug 18, 2010 | 7.45 |
| Aug 17, 2010 | 7.59 |
| Aug 16, 2010 | 7.36 |
| Aug 13, 2010 | 7.22 |
| Aug 12, 2010 | 7.26 |
| Aug 11, 2010 | 7.53 |
| Aug 10, 2010 | 8.01 |
| Aug 9, 2010 | 8.39 |
| Aug 6, 2010 | 8.11 |
| Aug 5, 2010 | 8.16 |
| Aug 4, 2010 | 8.10 |
| Aug 3, 2010 | 7.88 |
| Aug 2, 2010 | 7.72 |
| Jul 30, 2010 | 7.63 |
| Jul 29, 2010 | 7.63 |
| Jul 28, 2010 | 7.86 |
| Jul 27, 2010 | 8.21 |
| Jul 26, 2010 | 8.07 |
| Jul 23, 2010 | 8.30 |
| Jul 22, 2010 | 8.32 |
| Jul 21, 2010 | 7.91 |
| Jul 20, 2010 | 8.29 |
| Jul 19, 2010 | 8.17 |
| Jul 16, 2010 | 8.11 |
| Jul 15, 2010 | 8.63 |
| Jul 14, 2010 | 8.94 |
| Jul 13, 2010 | 9.03 |
| Jul 12, 2010 | 8.02 |
| Jul 9, 2010 | 8.17 |
| Jul 8, 2010 | 8.10 |
| Jul 7, 2010 | 8.28 |
| Jul 6, 2010 | 8.00 |
| Jul 2, 2010 | 7.76 |
| Jul 1, 2010 | 8.00 |
| Jun 30, 2010 | 7.73 |
| Jun 29, 2010 | 7.60 |
| Jun 28, 2010 | 8.01 |
| Jun 25, 2010 | 8.04 |
| Jun 24, 2010 | 8.01 |
| Jun 23, 2010 | 8.14 |
| Jun 22, 2010 | 8.06 |
| Jun 21, 2010 | 8.18 |
| Jun 18, 2010 | 8.06 |
| Jun 17, 2010 | 7.81 |
| Jun 16, 2010 | 7.62 |
| Jun 15, 2010 | 7.76 |
| Jun 14, 2010 | 7.44 |
| Jun 11, 2010 | 7.19 |
| Jun 10, 2010 | 7.11 |
| Jun 9, 2010 | 6.73 |
| Jun 8, 2010 | 6.77 |
| Jun 7, 2010 | 7.09 |
| Jun 4, 2010 | 7.76 |
| Jun 3, 2010 | 8.29 |
| Jun 2, 2010 | 8.17 |
| Jun 1, 2010 | 7.97 |
| May 28, 2010 | 8.32 |
| May 27, 2010 | 8.49 |
| May 26, 2010 | 8.01 |
| May 25, 2010 | 8.15 |
| May 24, 2010 | 8.08 |
| May 21, 2010 | 8.37 |
| May 20, 2010 | 8.33 |
| May 19, 2010 | 8.93 |
| May 18, 2010 | 8.94 |
| May 17, 2010 | 9.53 |
| May 14, 2010 | 9.10 |
| May 13, 2010 | 9.40 |
| May 12, 2010 | 9.66 |
| May 11, 2010 | 9.27 |
| May 10, 2010 | 9.35 |
| May 7, 2010 | 8.79 |
| May 6, 2010 | 8.78 |
| May 5, 2010 | 9.44 |
| May 4, 2010 | 9.43 |
| May 3, 2010 | 10.07 |
| Apr 30, 2010 | 9.72 |
| Apr 29, 2010 | 10.03 |
| Apr 28, 2010 | 9.76 |
| Apr 27, 2010 | 9.80 |
| Apr 26, 2010 | 10.00 |
| Apr 23, 2010 | 9.97 |
| Apr 22, 2010 | 9.89 |
| Apr 21, 2010 | 9.72 |
| Apr 20, 2010 | 9.67 |
| Apr 19, 2010 | 9.61 |
| Apr 16, 2010 | 9.61 |
| Apr 15, 2010 | 9.60 |
| Apr 14, 2010 | 9.66 |
| Apr 13, 2010 | 8.85 |
| Apr 12, 2010 | 8.81 |
| Apr 9, 2010 | 8.83 |
| Apr 8, 2010 | 8.92 |
| Apr 7, 2010 | 9.00 |
| Apr 6, 2010 | 8.93 |
| Apr 5, 2010 | 8.89 |
| Apr 1, 2010 | 8.70 |
| Mar 31, 2010 | 8.82 |
| Mar 30, 2010 | 9.00 |
| Mar 29, 2010 | 8.88 |
| Mar 26, 2010 | 8.80 |
| Mar 25, 2010 | 8.83 |
| Mar 24, 2010 | 8.88 |
| Mar 23, 2010 | 8.91 |
| Mar 22, 2010 | 8.56 |
| Mar 19, 2010 | 8.37 |
| Mar 18, 2010 | 8.61 |
| Mar 17, 2010 | 8.69 |
| Mar 16, 2010 | 8.62 |
| Mar 15, 2010 | 8.58 |
| Mar 12, 2010 | 8.83 |
| Mar 11, 2010 | 8.80 |
| Mar 10, 2010 | 8.84 |
| Mar 9, 2010 | 8.66 |
| Mar 8, 2010 | 8.79 |
| Mar 5, 2010 | 8.82 |
| Mar 4, 2010 | 8.70 |
| Mar 3, 2010 | 8.81 |
| Mar 2, 2010 | 9.04 |
| Mar 1, 2010 | 9.18 |
| Feb 26, 2010 | 8.64 |
| Feb 25, 2010 | 8.75 |
| Feb 24, 2010 | 8.85 |
| Feb 23, 2010 | 8.91 |
| Feb 22, 2010 | 9.28 |
| Feb 19, 2010 | 9.37 |
| Feb 18, 2010 | 9.16 |
| Feb 17, 2010 | 9.24 |
| Feb 16, 2010 | 9.31 |
| Feb 12, 2010 | 8.91 |
| Feb 11, 2010 | 8.84 |
| Feb 10, 2010 | 8.27 |
| Feb 9, 2010 | 8.04 |
| Feb 8, 2010 | 8.07 |
| Feb 5, 2010 | 7.49 |
| Feb 4, 2010 | 8.52 |
| Feb 3, 2010 | 8.52 |
| Feb 2, 2010 | 8.64 |
| Feb 1, 2010 | 8.42 |
| Jan 29, 2010 | 8.34 |
| Jan 28, 2010 | 8.86 |
| Jan 27, 2010 | 9.34 |
| Jan 26, 2010 | 9.30 |
| Jan 25, 2010 | 9.31 |
| Jan 22, 2010 | 9.03 |
| Jan 21, 2010 | 9.99 |
| Jan 20, 2010 | 10.02 |
| Jan 19, 2010 | 10.16 |
| Jan 15, 2010 | 9.99 |
| Jan 14, 2010 | 10.34 |
| Jan 13, 2010 | 10.47 |
| Jan 12, 2010 | 10.41 |
| Jan 11, 2010 | 10.75 |
| Jan 8, 2010 | 10.69 |
| Jan 7, 2010 | 10.62 |
| Jan 6, 2010 | 10.07 |
| Jan 5, 2010 | 9.22 |
| Jan 4, 2010 | 8.91 |
| Dec 31, 2009 | 8.58 |
| Dec 30, 2009 | 8.74 |
| Dec 29, 2009 | 8.64 |
| Dec 28, 2009 | 8.75 |
| Dec 24, 2009 | 8.97 |
| Dec 23, 2009 | 8.96 |
| Dec 22, 2009 | 8.95 |
| Dec 21, 2009 | 8.77 |
| Dec 18, 2009 | 8.81 |
| Dec 17, 2009 | 8.59 |
| Dec 16, 2009 | 8.71 |
| Dec 15, 2009 | 8.25 |
| Dec 14, 2009 | 8.28 |
| Dec 11, 2009 | 8.07 |
| Dec 10, 2009 | 7.92 |
| Dec 9, 2009 | 8.16 |
| Dec 8, 2009 | 8.13 |
| Dec 7, 2009 | 8.14 |
| Dec 4, 2009 | 8.00 |
| Dec 3, 2009 | 7.71 |
| Dec 2, 2009 | 7.75 |
| Dec 1, 2009 | 7.59 |
| Nov 30, 2009 | 7.33 |
| Nov 27, 2009 | 7.19 |
| Nov 25, 2009 | 7.61 |
| Nov 24, 2009 | 7.52 |
| Nov 23, 2009 | 7.66 |
| Nov 20, 2009 | 7.48 |
| Nov 19, 2009 | 7.53 |
| Nov 18, 2009 | 7.94 |
| Nov 17, 2009 | 8.19 |
| Nov 16, 2009 | 8.06 |
| Nov 13, 2009 | 7.85 |
| Nov 12, 2009 | 7.93 |
| Nov 11, 2009 | 7.44 |
| Nov 10, 2009 | 7.53 |
| Nov 9, 2009 | 7.63 |
| Nov 6, 2009 | 6.88 |
| Nov 5, 2009 | 7.03 |
| Nov 4, 2009 | 6.38 |
| Nov 3, 2009 | 6.50 |
| Nov 2, 2009 | 6.61 |
| Oct 30, 2009 | 6.88 |
| Oct 29, 2009 | 7.30 |
| Oct 28, 2009 | 7.28 |
| Oct 27, 2009 | 7.72 |
| Oct 26, 2009 | 7.88 |
| Oct 23, 2009 | 8.29 |
| Oct 22, 2009 | 8.54 |
| Oct 21, 2009 | 8.46 |
| Oct 20, 2009 | 8.87 |
| Oct 19, 2009 | 8.96 |
| Oct 16, 2009 | 8.61 |
| Oct 15, 2009 | 8.05 |
| Oct 14, 2009 | 8.10 |
| Oct 13, 2009 | 8.16 |
| Oct 12, 2009 | 8.32 |
| Oct 9, 2009 | 8.07 |
| Oct 8, 2009 | 8.00 |
| Oct 7, 2009 | 7.71 |
| Oct 6, 2009 | 7.68 |
| Oct 5, 2009 | 7.34 |
| Oct 2, 2009 | 7.17 |
| Oct 1, 2009 | 7.18 |
| Sep 30, 2009 | 7.73 |
| Sep 29, 2009 | 7.95 |
| Sep 28, 2009 | 8.07 |
| Sep 25, 2009 | 7.92 |
| Sep 24, 2009 | 8.03 |
| Sep 23, 2009 | 8.15 |
| Sep 22, 2009 | 8.03 |
| Sep 21, 2009 | 8.03 |
| Sep 18, 2009 | 7.31 |
| Sep 17, 2009 | 7.32 |
| Sep 16, 2009 | 7.25 |
| Sep 15, 2009 | 7.11 |
| Sep 14, 2009 | 7.07 |
| Sep 11, 2009 | 6.55 |
| Sep 10, 2009 | 6.45 |
| Sep 9, 2009 | 6.37 |
| Sep 8, 2009 | 6.40 |
| Sep 4, 2009 | 6.44 |
| Sep 3, 2009 | 6.27 |
| Sep 2, 2009 | 6.26 |
| Sep 1, 2009 | 6.21 |
| Aug 31, 2009 | 6.50 |
| Aug 28, 2009 | 6.74 |
| Aug 27, 2009 | 6.89 |
| Aug 26, 2009 | 6.99 |
| Aug 25, 2009 | 7.09 |
| Aug 24, 2009 | 7.07 |
| Aug 21, 2009 | 7.04 |
| Aug 20, 2009 | 6.77 |
| Aug 19, 2009 | 6.85 |
| Aug 18, 2009 | 6.53 |
| Aug 17, 2009 | 6.41 |
| Aug 14, 2009 | 6.33 |
| Aug 13, 2009 | 6.48 |
| Aug 12, 2009 | 6.40 |
| Aug 11, 2009 | 6.12 |
| Aug 10, 2009 | 6.45 |
| Aug 7, 2009 | 6.65 |
| Aug 6, 2009 | 5.61 |
| Aug 5, 2009 | 5.89 |
| Aug 4, 2009 | 6.09 |
| Aug 3, 2009 | 6.06 |
| Jul 31, 2009 | 5.93 |
| Jul 30, 2009 | 5.83 |
| Jul 29, 2009 | 5.87 |
| Jul 28, 2009 | 6.15 |
| Jul 27, 2009 | 6.24 |
| Jul 24, 2009 | 6.28 |
| Jul 23, 2009 | 6.36 |
| Jul 22, 2009 | 5.69 |
| Jul 21, 2009 | 5.46 |
| Jul 20, 2009 | 5.49 |
| Jul 17, 2009 | 5.66 |
| Jul 16, 2009 | 5.46 |
| Jul 15, 2009 | 5.37 |
| Jul 14, 2009 | 4.85 |
| Jul 13, 2009 | 4.52 |
| Jul 10, 2009 | 4.25 |
| Jul 9, 2009 | 4.18 |
| Jul 8, 2009 | 4.16 |
| Jul 7, 2009 | 4.29 |
| Jul 6, 2009 | 4.33 |
| Jul 2, 2009 | 4.56 |
| Jul 1, 2009 | 4.70 |
| Jun 30, 2009 | 4.48 |
| Jun 29, 2009 | 4.64 |
| Jun 26, 2009 | 4.78 |
| Jun 25, 2009 | 4.80 |
| Jun 24, 2009 | 4.53 |
| Jun 23, 2009 | 4.46 |
| Jun 22, 2009 | 4.16 |
| Jun 19, 2009 | 4.42 |
| Jun 18, 2009 | 4.66 |
| Jun 17, 2009 | 4.79 |
| Jun 16, 2009 | 4.66 |
| Jun 15, 2009 | 4.83 |
| Jun 12, 2009 | 5.06 |
| Jun 11, 2009 | 5.10 |
| Jun 10, 2009 | 5.02 |
| Jun 9, 2009 | 4.96 |
| Jun 8, 2009 | 4.73 |
| Jun 5, 2009 | 4.59 |
| Jun 4, 2009 | 4.44 |
| Jun 3, 2009 | 4.07 |
| Jun 2, 2009 | 3.93 |
| Jun 1, 2009 | 4.00 |
| May 29, 2009 | 3.87 |
| May 28, 2009 | 3.94 |
| May 27, 2009 | 3.85 |
| May 26, 2009 | 4.03 |
| May 22, 2009 | 3.95 |
| May 21, 2009 | 4.02 |
| May 20, 2009 | 4.38 |
| May 19, 2009 | 4.56 |
| May 18, 2009 | 4.77 |
| May 15, 2009 | 4.76 |
| May 14, 2009 | 4.67 |
| May 13, 2009 | 4.26 |
| May 12, 2009 | 4.57 |
| May 11, 2009 | 4.83 |
| May 8, 2009 | 5.07 |
| May 7, 2009 | 6.25 |
| May 6, 2009 | 6.33 |
| May 5, 2009 | 6.28 |
| May 4, 2009 | 6.48 |
| May 1, 2009 | 6.08 |
| Apr 30, 2009 | 6.22 |
| Apr 29, 2009 | 5.92 |
| Apr 28, 2009 | 5.59 |
| Apr 27, 2009 | 5.58 |
| Apr 24, 2009 | 5.77 |
| Apr 23, 2009 | 5.65 |
| Apr 22, 2009 | 6.03 |
| Apr 21, 2009 | 6.01 |
| Apr 20, 2009 | 5.89 |
| Apr 17, 2009 | 6.16 |
| Apr 16, 2009 | 5.91 |
| Apr 15, 2009 | 5.68 |
| Apr 14, 2009 | 5.54 |
| Apr 13, 2009 | 5.67 |
| Apr 9, 2009 | 5.80 |
| Apr 8, 2009 | 5.14 |
| Apr 7, 2009 | 4.88 |
| Apr 6, 2009 | 4.98 |
| Apr 3, 2009 | 5.04 |
| Apr 2, 2009 | 5.06 |
| Apr 1, 2009 | 4.60 |
| Mar 31, 2009 | 4.61 |
| Mar 30, 2009 | 4.56 |
| Mar 27, 2009 | 4.82 |
| Mar 26, 2009 | 5.10 |
| Mar 25, 2009 | 4.80 |
| Mar 24, 2009 | 4.74 |
| Mar 23, 2009 | 4.80 |
| Mar 20, 2009 | 4.18 |
| Mar 19, 2009 | 4.61 |
| Mar 18, 2009 | 4.84 |
| Mar 17, 2009 | 4.68 |
| Mar 16, 2009 | 4.18 |
| Mar 13, 2009 | 4.34 |
| Mar 12, 2009 | 4.28 |
| Mar 11, 2009 | 4.02 |
| Mar 10, 2009 | 3.72 |
| Mar 9, 2009 | 3.33 |
| Mar 6, 2009 | 3.44 |
| Mar 5, 2009 | 3.45 |
| Mar 4, 2009 | 3.69 |
| Mar 3, 2009 | 3.52 |
| Mar 2, 2009 | 3.84 |
| Feb 27, 2009 | 4.28 |
| Feb 26, 2009 | 4.25 |
| Feb 25, 2009 | 4.20 |
| Feb 24, 2009 | 4.18 |
| Feb 23, 2009 | 3.78 |
| Feb 20, 2009 | 4.00 |
| Feb 19, 2009 | 3.97 |
| Feb 18, 2009 | 4.10 |
| Feb 17, 2009 | 4.17 |
| Feb 13, 2009 | 4.67 |
| Feb 12, 2009 | 4.31 |
| Feb 11, 2009 | 4.28 |
| Feb 10, 2009 | 4.26 |
| Feb 9, 2009 | 5.46 |
| Feb 6, 2009 | 5.86 |
| Feb 5, 2009 | 5.10 |
| Feb 4, 2009 | 5.00 |
| Feb 3, 2009 | 4.60 |
| Feb 2, 2009 | 4.69 |
| Jan 30, 2009 | 4.57 |
| Jan 29, 2009 | 4.65 |
| Jan 28, 2009 | 5.11 |
| Jan 27, 2009 | 4.87 |
| Jan 26, 2009 | 4.66 |
| Jan 23, 2009 | 4.59 |
| Jan 22, 2009 | 4.40 |
| Jan 21, 2009 | 4.73 |
| Jan 20, 2009 | 4.52 |
| Jan 16, 2009 | 5.22 |
| Jan 15, 2009 | 5.22 |
| Jan 14, 2009 | 5.42 |
| Jan 13, 2009 | 5.75 |
| Jan 12, 2009 | 5.55 |
| Jan 9, 2009 | 5.78 |
| Jan 8, 2009 | 6.28 |
| Jan 7, 2009 | 5.87 |
| Jan 6, 2009 | 6.23 |
| Jan 5, 2009 | 5.63 |
| Jan 2, 2009 | 6.22 |
| Dec 31, 2008 | 5.81 |
| Dec 30, 2008 | 5.71 |
| Dec 29, 2008 | 5.37 |
| Dec 26, 2008 | 5.09 |
| Dec 24, 2008 | 5.10 |
| Dec 23, 2008 | 5.16 |
| Dec 22, 2008 | 5.33 |
| Dec 19, 2008 | 5.28 |
| Dec 18, 2008 | 5.14 |
| Dec 17, 2008 | 5.69 |
| Dec 16, 2008 | 5.60 |
| Dec 15, 2008 | 5.31 |
| Dec 12, 2008 | 5.76 |
| Dec 11, 2008 | 5.14 |
| Dec 10, 2008 | 5.37 |
| Dec 9, 2008 | 5.08 |
| Dec 8, 2008 | 5.03 |
| Dec 5, 2008 | 4.60 |
| Dec 4, 2008 | 4.40 |
| Dec 3, 2008 | 4.37 |
| Dec 2, 2008 | 3.83 |
| Dec 1, 2008 | 3.71 |
| Nov 28, 2008 | 3.86 |
| Nov 26, 2008 | 3.82 |
| Nov 25, 2008 | 3.30 |
| Nov 24, 2008 | 3.19 |
| Nov 21, 2008 | 2.87 |
| Nov 20, 2008 | 2.58 |
| Nov 19, 2008 | 2.77 |
| Nov 18, 2008 | 2.98 |
| Nov 17, 2008 | 3.27 |
| Nov 14, 2008 | 3.66 |
| Nov 13, 2008 | 4.14 |
| Nov 12, 2008 | 4.05 |
| Nov 11, 2008 | 5.31 |
| Nov 10, 2008 | 5.58 |
| Nov 7, 2008 | 5.81 |
| Nov 6, 2008 | 6.01 |
| Nov 5, 2008 | 6.57 |
| Nov 4, 2008 | 7.14 |
| Nov 3, 2008 | 7.07 |
| Oct 31, 2008 | 6.85 |
| Oct 30, 2008 | 6.53 |
| Oct 29, 2008 | 6.34 |
| Oct 28, 2008 | 6.45 |
| Oct 27, 2008 | 6.39 |
| Oct 24, 2008 | 6.46 |
| Oct 23, 2008 | 6.70 |
| Oct 22, 2008 | 6.96 |
| Oct 21, 2008 | 7.74 |
| Oct 20, 2008 | 7.76 |
| Oct 17, 2008 | 7.11 |
| Oct 16, 2008 | 6.85 |
| Oct 15, 2008 | 6.61 |
| Oct 14, 2008 | 7.36 |
| Oct 13, 2008 | 7.61 |
| Oct 10, 2008 | 6.96 |
| Oct 9, 2008 | 7.04 |
| Oct 8, 2008 | 7.30 |
| Oct 7, 2008 | 6.81 |
| Oct 6, 2008 | 7.42 |
| Oct 3, 2008 | 7.65 |
| Oct 2, 2008 | 7.72 |
| Oct 1, 2008 | 8.26 |
| Sep 30, 2008 | 8.36 |
| Sep 29, 2008 | 8.62 |
| Sep 26, 2008 | 9.24 |
| Sep 25, 2008 | 9.32 |
| Sep 24, 2008 | 9.44 |
| Sep 23, 2008 | 9.94 |
| Sep 22, 2008 | 10.50 |
| Sep 19, 2008 | 11.25 |
| Sep 18, 2008 | 10.93 |
| Sep 17, 2008 | 9.52 |
| Sep 16, 2008 | 9.51 |
| Sep 15, 2008 | 9.05 |
| Sep 12, 2008 | 9.10 |
| Sep 11, 2008 | 9.21 |
| Sep 10, 2008 | 9.41 |
| Sep 9, 2008 | 9.20 |
| Sep 8, 2008 | 9.52 |
| Sep 5, 2008 | 9.20 |
| Sep 4, 2008 | 9.09 |
| Sep 3, 2008 | 9.30 |
| Sep 2, 2008 | 9.73 |
| Aug 29, 2008 | 9.61 |
| Aug 28, 2008 | 9.76 |
| Aug 27, 2008 | 9.58 |
| Aug 26, 2008 | 9.50 |
| Aug 25, 2008 | 9.64 |
| Aug 22, 2008 | 9.87 |
| Aug 21, 2008 | 9.54 |
| Aug 20, 2008 | 9.57 |
| Aug 19, 2008 | 9.47 |
| Aug 18, 2008 | 9.68 |
| Aug 15, 2008 | 9.88 |
| Aug 14, 2008 | 9.80 |
| Aug 13, 2008 | 9.87 |
| Aug 12, 2008 | 9.65 |
| Aug 11, 2008 | 9.61 |
| Aug 8, 2008 | 8.92 |
| Aug 7, 2008 | 8.37 |
| Aug 6, 2008 | 8.44 |
| Aug 5, 2008 | 8.29 |
| Aug 4, 2008 | 7.90 |
| Aug 1, 2008 | 7.82 |
| Jul 31, 2008 | 7.81 |
| Jul 30, 2008 | 8.00 |
| Jul 29, 2008 | 7.95 |
| Jul 28, 2008 | 7.72 |
| Jul 25, 2008 | 8.12 |
| Jul 24, 2008 | 8.18 |
| Jul 23, 2008 | 8.75 |
| Jul 22, 2008 | 8.64 |
| Jul 21, 2008 | 8.56 |
| Jul 18, 2008 | 8.65 |
| Jul 17, 2008 | 8.70 |
| Jul 16, 2008 | 8.22 |
| Jul 15, 2008 | 7.96 |
| Jul 14, 2008 | 7.68 |
| Jul 11, 2008 | 8.11 |
| Jul 10, 2008 | 8.11 |
| Jul 9, 2008 | 7.90 |
| Jul 8, 2008 | 8.46 |
| Jul 7, 2008 | 8.23 |
| Jul 3, 2008 | 8.02 |
| Jul 2, 2008 | 8.18 |
| Jul 1, 2008 | 8.45 |
| Jun 30, 2008 | 8.27 |
| Jun 27, 2008 | 8.54 |
| Jun 26, 2008 | 8.85 |
| Jun 25, 2008 | 9.33 |
| Jun 24, 2008 | 9.02 |
| Jun 23, 2008 | 9.28 |
| Jun 20, 2008 | 9.55 |
| Jun 19, 2008 | 9.84 |
| Jun 18, 2008 | 9.57 |
| Jun 17, 2008 | 9.75 |
| Jun 16, 2008 | 9.91 |
| Jun 13, 2008 | 9.62 |
| Jun 12, 2008 | 9.44 |
| Jun 11, 2008 | 9.35 |
| Jun 10, 2008 | 9.57 |
| Jun 9, 2008 | 9.60 |
| Jun 6, 2008 | 9.84 |
| Jun 5, 2008 | 10.15 |
| Jun 4, 2008 | 10.06 |
| Jun 3, 2008 | 9.79 |
| Jun 2, 2008 | 9.89 |
| May 30, 2008 | 10.19 |
| May 29, 2008 | 10.03 |
| May 28, 2008 | 10.04 |
| May 27, 2008 | 10.18 |
| May 23, 2008 | 9.89 |
| May 22, 2008 | 10.04 |
| May 21, 2008 | 9.86 |
| May 20, 2008 | 9.88 |
| May 19, 2008 | 10.14 |
| May 16, 2008 | 10.00 |
| May 15, 2008 | 10.32 |
| May 14, 2008 | 10.11 |
| May 13, 2008 | 10.13 |
| May 12, 2008 | 10.06 |
| May 9, 2008 | 10.02 |
| May 8, 2008 | 11.06 |
| May 7, 2008 | 11.00 |
| May 6, 2008 | 11.16 |
| May 5, 2008 | 10.79 |
| May 2, 2008 | 10.69 |
| May 1, 2008 | 10.99 |
| Apr 30, 2008 | 10.36 |
| Apr 29, 2008 | 10.71 |
| Apr 28, 2008 | 10.51 |
| Apr 25, 2008 | 10.38 |
| Apr 24, 2008 | 10.44 |
| Apr 23, 2008 | 9.69 |
| Apr 22, 2008 | 9.56 |
| Apr 21, 2008 | 10.08 |
| Apr 18, 2008 | 10.41 |
| Apr 17, 2008 | 10.20 |
| Apr 16, 2008 | 10.50 |
| Apr 15, 2008 | 10.03 |
| Apr 14, 2008 | 10.02 |
| Apr 11, 2008 | 10.12 |
| Apr 10, 2008 | 10.45 |
| Apr 9, 2008 | 10.31 |
| Apr 8, 2008 | 10.32 |
| Apr 7, 2008 | 10.66 |
| Apr 4, 2008 | 10.64 |
| Apr 3, 2008 | 10.73 |
| Apr 2, 2008 | 10.49 |
| Apr 1, 2008 | 10.28 |
| Mar 31, 2008 | 9.72 |
| Mar 28, 2008 | 9.73 |
| Mar 27, 2008 | 9.85 |
| Mar 26, 2008 | 10.04 |
| Mar 25, 2008 | 10.26 |
| Mar 24, 2008 | 10.18 |
| Mar 20, 2008 | 9.68 |
| Mar 19, 2008 | 9.49 |
| Mar 18, 2008 | 10.12 |
| Mar 17, 2008 | 9.60 |
| Mar 14, 2008 | 9.66 |
| Mar 13, 2008 | 9.99 |
| Mar 12, 2008 | 9.94 |
| Mar 11, 2008 | 9.84 |
| Mar 10, 2008 | 9.41 |
| Mar 7, 2008 | 9.67 |
| Mar 6, 2008 | 9.40 |
| Mar 5, 2008 | 10.04 |
| Mar 4, 2008 | 10.07 |
| Mar 3, 2008 | 9.93 |
| Feb 29, 2008 | 10.08 |
| Feb 28, 2008 | 10.57 |
| Feb 27, 2008 | 10.89 |
| Feb 26, 2008 | 10.81 |
| Feb 25, 2008 | 10.76 |
| Feb 22, 2008 | 10.33 |
| Feb 21, 2008 | 10.57 |
| Feb 20, 2008 | 10.85 |
| Feb 19, 2008 | 10.70 |
| Feb 15, 2008 | 10.70 |
| Feb 14, 2008 | 11.02 |
| Feb 13, 2008 | 10.70 |
| Feb 12, 2008 | 10.62 |
| Feb 11, 2008 | 11.53 |
| Feb 8, 2008 | 11.25 |
| Feb 7, 2008 | 11.60 |
| Feb 6, 2008 | 12.55 |
| Feb 5, 2008 | 12.58 |
| Feb 4, 2008 | 12.97 |
| Feb 1, 2008 | 13.07 |
| Jan 31, 2008 | 12.29 |
| Jan 30, 2008 | 11.98 |
| Jan 29, 2008 | 12.36 |
| Jan 28, 2008 | 12.21 |
| Jan 25, 2008 | 12.00 |
| Jan 24, 2008 | 11.88 |
| Jan 23, 2008 | 11.63 |
| Jan 22, 2008 | 11.39 |
| Jan 18, 2008 | 11.39 |
| Jan 17, 2008 | 11.14 |
| Jan 16, 2008 | 11.00 |
| Jan 15, 2008 | 10.82 |
| Jan 14, 2008 | 11.11 |
| Jan 11, 2008 | 11.01 |
| Jan 10, 2008 | 11.37 |
| Jan 9, 2008 | 11.24 |
| Jan 8, 2008 | 11.20 |
| Jan 7, 2008 | 11.77 |
| Jan 4, 2008 | 11.71 |
| Jan 3, 2008 | 12.31 |
| Jan 2, 2008 | 13.03 |
| Dec 31, 2007 | 13.21 |
| Dec 28, 2007 | 13.38 |
| Dec 27, 2007 | 13.32 |
| Dec 26, 2007 | 13.50 |
| Dec 24, 2007 | 13.52 |
| Dec 21, 2007 | 13.28 |
| Dec 20, 2007 | 12.76 |
| Dec 19, 2007 | 12.49 |
| Dec 18, 2007 | 12.56 |
| Dec 17, 2007 | 12.52 |
| Dec 14, 2007 | 12.41 |
| Dec 13, 2007 | 12.70 |
| Dec 12, 2007 | 12.96 |
| Dec 11, 2007 | 12.77 |
| Dec 10, 2007 | 13.35 |
| Dec 7, 2007 | 13.18 |
| Dec 6, 2007 | 13.14 |
| Dec 5, 2007 | 12.94 |
| Dec 4, 2007 | 12.54 |
| Dec 3, 2007 | 12.96 |
| Nov 30, 2007 | 13.43 |
| Nov 29, 2007 | 13.34 |
| Nov 28, 2007 | 13.18 |
| Nov 27, 2007 | 12.57 |
| Nov 26, 2007 | 12.62 |
| Nov 23, 2007 | 12.84 |
| Nov 21, 2007 | 12.67 |
| Nov 20, 2007 | 12.77 |
| Nov 19, 2007 | 12.84 |
| Nov 16, 2007 | 13.49 |
| Nov 15, 2007 | 13.78 |
| Nov 14, 2007 | 13.24 |
| Nov 13, 2007 | 12.78 |
| Nov 12, 2007 | 12.26 |
| Nov 9, 2007 | 12.34 |
| Nov 8, 2007 | 12.42 |
| Nov 7, 2007 | 12.07 |
| Nov 6, 2007 | 12.31 |
| Nov 5, 2007 | 12.53 |
| Nov 2, 2007 | 12.78 |
| Nov 1, 2007 | 12.69 |
| Oct 31, 2007 | 12.98 |
| Oct 30, 2007 | 12.49 |
| Oct 29, 2007 | 12.58 |
| Oct 26, 2007 | 12.74 |
| Oct 25, 2007 | 12.90 |
| Oct 24, 2007 | 13.12 |
| Oct 23, 2007 | 13.20 |
| Oct 22, 2007 | 13.13 |
| Oct 19, 2007 | 13.04 |
| Oct 18, 2007 | 13.64 |
| Oct 17, 2007 | 13.90 |
| Oct 16, 2007 | 13.66 |
| Oct 15, 2007 | 13.73 |
| Oct 12, 2007 | 14.12 |
| Oct 11, 2007 | 13.78 |
| Oct 10, 2007 | 14.03 |
| Oct 9, 2007 | 14.59 |
| Oct 8, 2007 | 14.88 |
| Oct 5, 2007 | 14.95 |
| Oct 4, 2007 | 14.52 |
| Oct 3, 2007 | 14.92 |
| Oct 2, 2007 | 15.01 |
| Oct 1, 2007 | 14.80 |
| Sep 28, 2007 | 14.24 |
| Sep 27, 2007 | 14.25 |
| Sep 26, 2007 | 14.03 |
| Sep 25, 2007 | 13.97 |
| Sep 24, 2007 | 14.04 |
| Sep 21, 2007 | 14.62 |
| Sep 20, 2007 | 14.58 |
| Sep 19, 2007 | 14.58 |
| Sep 18, 2007 | 14.49 |
| Sep 17, 2007 | 13.95 |
| Sep 14, 2007 | 13.87 |
| Sep 13, 2007 | 13.80 |
| Sep 12, 2007 | 13.74 |
| Sep 11, 2007 | 13.94 |
| Sep 10, 2007 | 13.73 |
| Sep 7, 2007 | 13.70 |
| Sep 6, 2007 | 13.99 |
| Sep 5, 2007 | 13.88 |
| Sep 4, 2007 | 14.25 |
| Aug 31, 2007 | 14.15 |
| Aug 30, 2007 | 13.94 |
| Aug 29, 2007 | 14.01 |
| Aug 28, 2007 | 13.52 |
| Aug 27, 2007 | 14.17 |
| Aug 24, 2007 | 14.51 |
| Aug 23, 2007 | 14.34 |
| Aug 22, 2007 | 14.66 |
| Aug 21, 2007 | 14.28 |
| Aug 20, 2007 | 14.41 |
| Aug 17, 2007 | 14.34 |
| Aug 16, 2007 | 14.18 |
| Aug 15, 2007 | 14.14 |
| Aug 14, 2007 | 14.22 |
| Aug 13, 2007 | 14.67 |
| Aug 10, 2007 | 14.57 |
| Aug 9, 2007 | 15.78 |
| Aug 8, 2007 | 15.23 |
| Aug 7, 2007 | 16.06 |
| Aug 6, 2007 | 16.24 |
| Aug 3, 2007 | 16.35 |
| Aug 2, 2007 | 17.20 |
| Aug 1, 2007 | 17.35 |
| Jul 31, 2007 | 17.57 |
| Jul 30, 2007 | 17.91 |
| Jul 27, 2007 | 17.64 |
| Jul 26, 2007 | 18.10 |
| Jul 25, 2007 | 18.85 |
| Jul 24, 2007 | 19.04 |
| Jul 23, 2007 | 19.65 |
| Jul 20, 2007 | 19.52 |
| Jul 19, 2007 | 19.96 |
| Jul 18, 2007 | 18.88 |
| Jul 17, 2007 | 19.06 |
| Jul 16, 2007 | 17.99 |
| Jul 13, 2007 | 17.79 |
| Jul 12, 2007 | 18.02 |
| Jul 11, 2007 | 17.73 |
| Jul 10, 2007 | 17.59 |
| Jul 9, 2007 | 17.99 |
| Jul 6, 2007 | 18.11 |
| Jul 5, 2007 | 18.17 |
| Jul 3, 2007 | 18.28 |
| Jul 2, 2007 | 18.17 |
| Jun 29, 2007 | 18.15 |
| Jun 28, 2007 | 18.49 |
| Jun 27, 2007 | 18.55 |
| Jun 26, 2007 | 18.25 |
| Jun 25, 2007 | 18.40 |
| Jun 22, 2007 | 18.47 |
| Jun 21, 2007 | 18.66 |
| Jun 20, 2007 | 18.36 |
| Jun 19, 2007 | 18.56 |
| Jun 18, 2007 | 18.55 |
| Jun 15, 2007 | 18.66 |
| Jun 14, 2007 | 18.18 |
| Jun 13, 2007 | 17.91 |
| Jun 12, 2007 | 17.69 |
| Jun 11, 2007 | 17.77 |
| Jun 8, 2007 | 17.75 |
| Jun 7, 2007 | 17.65 |
| Jun 6, 2007 | 17.86 |
| Jun 5, 2007 | 17.98 |
| Jun 4, 2007 | 17.93 |
| Jun 1, 2007 | 17.70 |
| May 31, 2007 | 17.69 |
| May 30, 2007 | 16.90 |
| May 29, 2007 | 16.98 |
| May 25, 2007 | 16.83 |
| May 24, 2007 | 16.59 |
| May 23, 2007 | 16.50 |
| May 22, 2007 | 16.65 |
| May 21, 2007 | 16.58 |
| May 18, 2007 | 16.38 |
| May 17, 2007 | 16.64 |
| May 16, 2007 | 16.61 |
| May 15, 2007 | 16.62 |
| May 14, 2007 | 16.91 |
| May 11, 2007 | 17.18 |
| May 10, 2007 | 16.80 |
| May 9, 2007 | 17.74 |
| May 8, 2007 | 17.26 |
| May 7, 2007 | 17.74 |
| May 4, 2007 | 18.00 |
| May 3, 2007 | 17.97 |
| May 2, 2007 | 18.05 |
| May 1, 2007 | 17.98 |
| Apr 30, 2007 | 17.47 |
| Apr 27, 2007 | 17.29 |
| Apr 26, 2007 | 17.37 |
| Apr 25, 2007 | 17.50 |
| Apr 24, 2007 | 17.61 |
| Apr 23, 2007 | 17.48 |
| Apr 20, 2007 | 17.71 |
| Apr 19, 2007 | 17.24 |
| Apr 18, 2007 | 17.70 |
| Apr 17, 2007 | 17.59 |
| Apr 16, 2007 | 17.73 |
| Apr 13, 2007 | 17.62 |
| Apr 12, 2007 | 17.54 |
| Apr 11, 2007 | 17.51 |
| Apr 10, 2007 | 17.57 |
| Apr 9, 2007 | 17.54 |
| Apr 5, 2007 | 17.87 |
| Apr 4, 2007 | 17.53 |
| Apr 3, 2007 | 17.23 |
| Apr 2, 2007 | 17.02 |
| Mar 30, 2007 | 17.15 |
| Mar 29, 2007 | 16.93 |
| Mar 28, 2007 | 17.02 |
| Mar 27, 2007 | 17.06 |
| Mar 26, 2007 | 17.00 |
| Mar 23, 2007 | 16.98 |
| Mar 22, 2007 | 17.19 |
| Mar 21, 2007 | 17.53 |
| Mar 20, 2007 | 16.96 |
| Mar 19, 2007 | 16.76 |
| Mar 16, 2007 | 16.67 |
| Mar 15, 2007 | 16.56 |
| Mar 14, 2007 | 16.32 |
| Mar 13, 2007 | 16.15 |
| Mar 12, 2007 | 16.48 |
| Mar 9, 2007 | 16.38 |
| Mar 8, 2007 | 16.18 |
| Mar 7, 2007 | 15.75 |
| Mar 6, 2007 | 15.62 |
| Mar 5, 2007 | 14.95 |
| Mar 2, 2007 | 15.26 |
| Mar 1, 2007 | 15.42 |
| Feb 28, 2007 | 15.53 |
| Feb 27, 2007 | 15.66 |
| Feb 26, 2007 | 16.38 |
| Feb 23, 2007 | 16.13 |
| Feb 22, 2007 | 15.95 |
| Feb 21, 2007 | 15.75 |
| Feb 20, 2007 | 15.82 |
| Feb 16, 2007 | 15.95 |
| Feb 15, 2007 | 15.96 |
| Feb 14, 2007 | 15.90 |
| Feb 13, 2007 | 15.32 |
| Feb 12, 2007 | 15.64 |
| Feb 9, 2007 | 15.25 |
| Feb 8, 2007 | 15.52 |
| Feb 7, 2007 | 15.65 |
| Feb 6, 2007 | 14.21 |
| Feb 5, 2007 | 14.34 |
| Feb 2, 2007 | 14.04 |
| Feb 1, 2007 | 14.00 |
| Jan 31, 2007 | 13.92 |
| Jan 30, 2007 | 14.13 |
| Jan 29, 2007 | 13.91 |
| Jan 26, 2007 | 13.96 |
| Jan 25, 2007 | 13.74 |
| Jan 24, 2007 | 13.98 |
| Jan 23, 2007 | 13.82 |
| Jan 22, 2007 | 13.85 |
| Jan 19, 2007 | 14.11 |
| Jan 18, 2007 | 13.90 |
| Jan 17, 2007 | 14.89 |
| Jan 16, 2007 | 14.82 |
| Jan 12, 2007 | 15.00 |
| Jan 11, 2007 | 15.00 |
| Jan 10, 2007 | 14.91 |
| Jan 9, 2007 | 14.65 |
| Jan 8, 2007 | 14.50 |
| Jan 5, 2007 | 14.57 |
| Jan 4, 2007 | 14.66 |
| Jan 3, 2007 | 14.42 |
| Dec 29, 2006 | 14.40 |
| Dec 28, 2006 | 14.22 |
| Dec 27, 2006 | 14.18 |
| Dec 26, 2006 | 14.06 |
| Dec 22, 2006 | 13.57 |
| Dec 21, 2006 | 13.61 |
| Dec 20, 2006 | 13.75 |
| Dec 19, 2006 | 13.62 |
| Dec 18, 2006 | 13.66 |
| Dec 15, 2006 | 14.04 |
| Dec 14, 2006 | 14.06 |
| Dec 13, 2006 | 13.81 |
| Dec 12, 2006 | 14.03 |
| Dec 11, 2006 | 14.03 |
| Dec 8, 2006 | 13.95 |
| Dec 7, 2006 | 13.94 |
| Dec 6, 2006 | 14.07 |
| Dec 5, 2006 | 14.23 |
| Dec 4, 2006 | 14.11 |
| Dec 1, 2006 | 13.68 |
| Nov 30, 2006 | 13.97 |
| Nov 29, 2006 | 13.91 |
| Nov 28, 2006 | 13.82 |
| Nov 27, 2006 | 13.75 |
| Nov 24, 2006 | 14.50 |
| Nov 22, 2006 | 14.58 |
| Nov 21, 2006 | 14.38 |
| Nov 20, 2006 | 14.37 |
| Nov 17, 2006 | 14.34 |
| Nov 16, 2006 | 14.28 |
| Nov 15, 2006 | 14.48 |
| Nov 14, 2006 | 14.61 |
| Nov 13, 2006 | 14.18 |
| Nov 10, 2006 | 13.82 |
| Nov 9, 2006 | 14.17 |
| Nov 8, 2006 | 14.15 |
| Nov 7, 2006 | 13.97 |
| Nov 6, 2006 | 13.85 |
| Nov 3, 2006 | 13.49 |
| Nov 2, 2006 | 13.40 |
| Nov 1, 2006 | 13.66 |
| Oct 31, 2006 | 14.20 |
| Oct 30, 2006 | 14.39 |
| Oct 27, 2006 | 14.17 |
| Oct 26, 2006 | 14.79 |
| Oct 25, 2006 | 14.62 |
| Oct 24, 2006 | 14.15 |
| Oct 23, 2006 | 14.36 |
| Oct 20, 2006 | 14.24 |
| Oct 19, 2006 | 14.60 |
| Oct 18, 2006 | 14.69 |
| Oct 17, 2006 | 15.07 |
| Oct 16, 2006 | 15.26 |
| Oct 13, 2006 | 14.77 |
| Oct 12, 2006 | 14.53 |
| Oct 11, 2006 | 14.22 |
| Oct 10, 2006 | 13.75 |
| Oct 9, 2006 | 13.92 |
| Oct 6, 2006 | 13.67 |
| Oct 5, 2006 | 13.63 |
| Oct 4, 2006 | 13.36 |
| Oct 3, 2006 | 12.79 |
| Oct 2, 2006 | 12.83 |
| Sep 29, 2006 | 13.05 |
| Sep 28, 2006 | 13.33 |
| Sep 27, 2006 | 13.53 |
| Sep 26, 2006 | 13.57 |
| Sep 25, 2006 | 13.53 |
| Sep 22, 2006 | 13.10 |
| Sep 21, 2006 | 13.14 |
| Sep 20, 2006 | 13.63 |
| Sep 19, 2006 | 13.28 |
| Sep 18, 2006 | 13.47 |
| Sep 15, 2006 | 13.46 |
| Sep 14, 2006 | 13.46 |
| Sep 13, 2006 | 13.42 |
| Sep 12, 2006 | 13.28 |
| Sep 11, 2006 | 12.85 |
| Sep 8, 2006 | 13.14 |
| Sep 7, 2006 | 13.06 |
| Sep 6, 2006 | 13.10 |
| Sep 5, 2006 | 13.78 |
| Sep 1, 2006 | 13.89 |
| Aug 31, 2006 | 13.90 |
| Aug 30, 2006 | 14.14 |
| Aug 29, 2006 | 13.81 |
| Aug 28, 2006 | 13.69 |
| Aug 25, 2006 | 13.80 |
| Aug 24, 2006 | 13.66 |
| Aug 23, 2006 | 13.70 |
| Aug 22, 2006 | 13.64 |
| Aug 21, 2006 | 13.54 |
| Aug 18, 2006 | 13.99 |
| Aug 17, 2006 | 14.09 |
| Aug 16, 2006 | 14.05 |
| Aug 15, 2006 | 13.53 |
| Aug 14, 2006 | 12.82 |
| Aug 11, 2006 | 12.57 |
| Aug 10, 2006 | 13.08 |
| Aug 9, 2006 | 12.79 |
| Aug 8, 2006 | 12.85 |
| Aug 7, 2006 | 12.61 |
| Aug 4, 2006 | 13.30 |
| Aug 3, 2006 | 13.46 |
| Aug 2, 2006 | 11.89 |
| Aug 1, 2006 | 11.37 |
| Jul 31, 2006 | 11.29 |
| Jul 28, 2006 | 11.22 |
| Jul 27, 2006 | 10.92 |
| Jul 26, 2006 | 10.94 |
| Jul 25, 2006 | 10.95 |
| Jul 24, 2006 | 11.00 |
| Jul 21, 2006 | 10.61 |
| Jul 20, 2006 | 11.19 |
| Jul 19, 2006 | 11.78 |
| Jul 18, 2006 | 11.14 |
| Jul 17, 2006 | 10.93 |
| Jul 14, 2006 | 11.34 |
| Jul 13, 2006 | 11.25 |
| Jul 12, 2006 | 11.71 |
| Jul 11, 2006 | 11.66 |
| Jul 10, 2006 | 11.52 |
| Jul 7, 2006 | 11.60 |
| Jul 6, 2006 | 11.85 |
| Jul 5, 2006 | 11.55 |
| Jul 3, 2006 | 11.92 |
| Jun 30, 2006 | 11.80 |
| Jun 29, 2006 | 11.77 |
| Jun 28, 2006 | 11.09 |
| Jun 27, 2006 | 11.00 |
| Jun 26, 2006 | 11.20 |
| Jun 23, 2006 | 11.09 |
| Jun 22, 2006 | 11.28 |
| Jun 21, 2006 | 11.50 |
| Jun 20, 2006 | 11.52 |
| Jun 19, 2006 | 11.26 |
| Jun 16, 2006 | 11.53 |
| Jun 15, 2006 | 11.75 |
| Jun 14, 2006 | 11.29 |
| Jun 13, 2006 | 11.22 |
| Jun 12, 2006 | 11.34 |
| Jun 9, 2006 | 11.70 |
| Jun 8, 2006 | 11.96 |
| Jun 7, 2006 | 11.92 |
| Jun 6, 2006 | 12.13 |
| Jun 5, 2006 | 12.00 |
| Jun 2, 2006 | 12.31 |
| Jun 1, 2006 | 12.47 |
| May 31, 2006 | 12.07 |
| May 30, 2006 | 11.86 |
| May 26, 2006 | 12.54 |
| May 25, 2006 | 12.43 |
| May 24, 2006 | 12.16 |
| May 23, 2006 | 12.00 |
| May 22, 2006 | 12.31 |
| May 19, 2006 | 12.52 |
| May 18, 2006 | 12.30 |
| May 17, 2006 | 12.72 |
| May 16, 2006 | 12.99 |
| May 15, 2006 | 12.99 |
| May 12, 2006 | 13.47 |
| May 11, 2006 | 13.96 |
| May 10, 2006 | 14.69 |
| May 9, 2006 | 14.83 |
| May 8, 2006 | 14.85 |
| May 5, 2006 | 14.71 |
| May 4, 2006 | 14.35 |
| May 3, 2006 | 14.26 |
| May 2, 2006 | 13.46 |
| May 1, 2006 | 13.05 |
| Apr 28, 2006 | 13.52 |
| Apr 27, 2006 | 13.43 |
| Apr 26, 2006 | 13.61 |
| Apr 25, 2006 | 13.54 |
| Apr 24, 2006 | 13.30 |
| Apr 21, 2006 | 13.46 |
| Apr 20, 2006 | 13.98 |
| Apr 19, 2006 | 13.85 |
| Apr 18, 2006 | 13.97 |
| Apr 17, 2006 | 13.40 |
| Apr 13, 2006 | 13.67 |
| Apr 12, 2006 | 13.33 |
| Apr 11, 2006 | 13.24 |
| Apr 10, 2006 | 13.62 |
| Apr 7, 2006 | 13.85 |
| Apr 6, 2006 | 14.49 |
| Apr 5, 2006 | 13.89 |
| Apr 4, 2006 | 13.73 |
| Apr 3, 2006 | 14.05 |
| Mar 31, 2006 | 14.24 |
| Mar 30, 2006 | 14.09 |
| Mar 29, 2006 | 14.06 |
| Mar 28, 2006 | 13.85 |
| Mar 27, 2006 | 14.11 |
| Mar 24, 2006 | 14.06 |
| Mar 23, 2006 | 13.80 |
| Mar 22, 2006 | 13.67 |
| Mar 21, 2006 | 13.61 |
| Mar 20, 2006 | 13.85 |
| Mar 17, 2006 | 13.88 |
| Mar 16, 2006 | 14.21 |
| Mar 15, 2006 | 14.98 |
| Mar 14, 2006 | 14.89 |
| Mar 13, 2006 | 14.29 |
| Mar 10, 2006 | 14.27 |
| Mar 9, 2006 | 14.21 |
| Mar 8, 2006 | 14.57 |
| Mar 7, 2006 | 14.96 |
| Mar 6, 2006 | 15.26 |
| Mar 3, 2006 | 15.64 |
| Mar 2, 2006 | 15.96 |
| Mar 1, 2006 | 16.19 |
| Feb 28, 2006 | 15.69 |
| Feb 27, 2006 | 15.20 |
| Feb 24, 2006 | 15.15 |
| Feb 23, 2006 | 15.19 |
| Feb 22, 2006 | 15.52 |
| Feb 21, 2006 | 15.61 |
| Feb 17, 2006 | 16.00 |
| Feb 16, 2006 | 16.25 |
| Feb 15, 2006 | 16.52 |
| Feb 14, 2006 | 16.47 |
| Feb 13, 2006 | 16.12 |
| Feb 10, 2006 | 16.74 |
| Feb 9, 2006 | 16.74 |
| Feb 8, 2006 | 17.14 |
| Feb 7, 2006 | 17.02 |
| Feb 6, 2006 | 16.99 |
| Feb 3, 2006 | 16.53 |
| Feb 2, 2006 | 16.63 |
| Feb 1, 2006 | 17.65 |
| Jan 31, 2006 | 16.86 |
| Jan 30, 2006 | 17.00 |
| Jan 27, 2006 | 16.96 |
| Jan 26, 2006 | 16.75 |
| Jan 25, 2006 | 16.09 |
| Jan 24, 2006 | 15.92 |
| Jan 23, 2006 | 15.49 |
| Jan 20, 2006 | 15.62 |
| Jan 19, 2006 | 16.07 |
| Jan 18, 2006 | 14.49 |
| Jan 17, 2006 | 14.51 |
| Jan 13, 2006 | 14.56 |
| Jan 12, 2006 | 14.64 |
| Jan 11, 2006 | 14.68 |
| Jan 10, 2006 | 14.17 |
| Jan 9, 2006 | 14.13 |
| Jan 6, 2006 | 14.11 |
| Jan 5, 2006 | 13.36 |
| Jan 4, 2006 | 12.97 |
| Jan 3, 2006 | 12.72 |
| Dec 30, 2005 | 12.53 |
| Dec 29, 2005 | 12.56 |
| Dec 28, 2005 | 12.50 |
| Dec 27, 2005 | 12.61 |
| Dec 23, 2005 | 12.73 |
| Dec 22, 2005 | 12.71 |
| Dec 21, 2005 | 12.66 |
| Dec 20, 2005 | 12.48 |
| Dec 19, 2005 | 12.27 |
| Dec 16, 2005 | 12.84 |
| Dec 15, 2005 | 13.11 |
| Dec 14, 2005 | 13.08 |
| Dec 13, 2005 | 13.10 |
| Dec 12, 2005 | 13.11 |
| Dec 9, 2005 | 13.26 |
| Dec 8, 2005 | 13.16 |
| Dec 7, 2005 | 13.10 |
| Dec 6, 2005 | 13.26 |
| Dec 5, 2005 | 13.48 |
| Dec 2, 2005 | 13.74 |
| Dec 1, 2005 | 13.20 |
| Nov 30, 2005 | 12.89 |
| Nov 29, 2005 | 12.81 |
| Nov 28, 2005 | 12.84 |
| Nov 25, 2005 | 13.03 |
| Nov 23, 2005 | 13.00 |
| Nov 22, 2005 | 13.13 |
| Nov 21, 2005 | 13.14 |
| Nov 18, 2005 | 13.04 |
| Nov 17, 2005 | 12.83 |
| Nov 16, 2005 | 12.68 |
| Nov 15, 2005 | 12.80 |
| Nov 14, 2005 | 13.22 |
| Nov 11, 2005 | 13.22 |
| Nov 10, 2005 | 13.40 |
| Nov 9, 2005 | 13.20 |
| Nov 8, 2005 | 13.23 |
| Nov 7, 2005 | 13.40 |
| Nov 4, 2005 | 13.03 |
| Nov 3, 2005 | 12.89 |
| Nov 2, 2005 | 12.26 |
| Nov 1, 2005 | 11.81 |
| Oct 31, 2005 | 11.71 |
| Oct 28, 2005 | 11.70 |
| Oct 27, 2005 | 11.92 |
| Oct 26, 2005 | 12.69 |
| Oct 25, 2005 | 12.52 |
| Oct 24, 2005 | 12.74 |
| Oct 21, 2005 | 12.48 |
| Oct 20, 2005 | 12.48 |
| Oct 19, 2005 | 12.65 |
| Oct 18, 2005 | 13.07 |
| Oct 17, 2005 | 13.20 |
| Oct 14, 2005 | 13.31 |
| Oct 13, 2005 | 13.23 |
| Oct 12, 2005 | 12.72 |
| Oct 11, 2005 | 12.72 |
| Oct 10, 2005 | 12.89 |
| Oct 7, 2005 | 13.17 |
| Oct 6, 2005 | 12.95 |
| Oct 5, 2005 | 13.03 |
| Oct 4, 2005 | 13.45 |
| Oct 3, 2005 | 13.60 |
| Sep 30, 2005 | 13.33 |
| Sep 29, 2005 | 13.40 |
| Sep 28, 2005 | 13.11 |
| Sep 27, 2005 | 13.25 |
| Sep 26, 2005 | 13.38 |
| Sep 23, 2005 | 13.25 |
| Sep 22, 2005 | 13.06 |
| Sep 21, 2005 | 13.00 |
| Sep 20, 2005 | 13.38 |
| Sep 19, 2005 | 13.65 |
| Sep 16, 2005 | 13.76 |
| Sep 15, 2005 | 13.36 |
| Sep 14, 2005 | 13.48 |
| Sep 13, 2005 | 13.87 |
| Sep 12, 2005 | 14.55 |
| Sep 9, 2005 | 14.55 |
| Sep 8, 2005 | 14.45 |
| Sep 7, 2005 | 14.31 |
| Sep 6, 2005 | 14.57 |
| Sep 2, 2005 | 13.94 |
| Sep 1, 2005 | 13.98 |
| Aug 31, 2005 | 14.20 |
| Aug 30, 2005 | 13.86 |
| Aug 29, 2005 | 14.25 |
| Aug 26, 2005 | 13.78 |
| Aug 25, 2005 | 14.37 |
| Aug 24, 2005 | 14.35 |
| Aug 23, 2005 | 14.40 |
| Aug 22, 2005 | 14.55 |
| Aug 19, 2005 | 14.94 |
| Aug 18, 2005 | 14.92 |
| Aug 17, 2005 | 15.00 |
| Aug 16, 2005 | 14.69 |
| Aug 15, 2005 | 15.05 |
| Aug 12, 2005 | 14.96 |
| Aug 11, 2005 | 15.46 |
| Aug 10, 2005 | 15.14 |
| Aug 9, 2005 | 15.40 |
| Aug 8, 2005 | 15.27 |
| Aug 5, 2005 | 15.65 |
| Aug 4, 2005 | 15.62 |
| Aug 3, 2005 | 16.23 |
| Aug 2, 2005 | 16.29 |
| Aug 1, 2005 | 16.60 |
| Jul 29, 2005 | 16.60 |
| Jul 28, 2005 | 16.43 |
| Jul 27, 2005 | 16.45 |
| Jul 26, 2005 | 16.48 |
| Jul 25, 2005 | 16.44 |
| Jul 22, 2005 | 16.42 |
| Jul 21, 2005 | 16.29 |
| Jul 20, 2005 | 16.27 |
| Jul 19, 2005 | 15.64 |
| Jul 18, 2005 | 15.15 |
| Jul 15, 2005 | 15.43 |
| Jul 14, 2005 | 15.48 |
| Jul 13, 2005 | 15.20 |
| Jul 12, 2005 | 15.36 |
| Jul 11, 2005 | 15.31 |
| Jul 8, 2005 | 15.59 |
| Jul 7, 2005 | 15.12 |
| Jul 6, 2005 | 15.35 |
| Jul 5, 2005 | 15.25 |
| Jul 1, 2005 | 14.84 |
| Jun 30, 2005 | 14.85 |
| Jun 29, 2005 | 15.05 |
| Jun 28, 2005 | 15.20 |
| Jun 27, 2005 | 14.81 |
| Jun 24, 2005 | 15.20 |
| Jun 23, 2005 | 15.99 |
| Jun 22, 2005 | 16.12 |
| Jun 21, 2005 | 16.17 |
| Jun 20, 2005 | 16.03 |
| Jun 17, 2005 | 16.21 |
| Jun 16, 2005 | 16.05 |
| Jun 15, 2005 | 16.00 |
| Jun 14, 2005 | 15.75 |
| Jun 13, 2005 | 15.67 |
| Jun 10, 2005 | 15.77 |
| Jun 9, 2005 | 15.64 |
| Jun 8, 2005 | 15.26 |
| Jun 7, 2005 | 15.19 |
| Jun 6, 2005 | 14.99 |
| Jun 3, 2005 | 15.21 |
| Jun 2, 2005 | 15.60 |
| Jun 1, 2005 | 15.45 |
| May 31, 2005 | 15.07 |
| May 27, 2005 | 15.06 |
| May 26, 2005 | 14.92 |
| May 25, 2005 | 14.34 |
| May 24, 2005 | 14.37 |
| May 23, 2005 | 14.45 |
| May 20, 2005 | 14.34 |
| May 19, 2005 | 14.42 |
| May 18, 2005 | 14.30 |
| May 17, 2005 | 14.59 |
| May 16, 2005 | 14.44 |
| May 13, 2005 | 14.25 |
| May 12, 2005 | 13.85 |
| May 11, 2005 | 13.93 |
| May 10, 2005 | 13.60 |
| May 9, 2005 | 14.00 |
| May 6, 2005 | 13.49 |
| May 5, 2005 | 13.57 |
| May 4, 2005 | 13.79 |
| May 3, 2005 | 13.70 |
| May 2, 2005 | 12.98 |
| Apr 29, 2005 | 12.86 |
| Apr 28, 2005 | 12.86 |
| Apr 27, 2005 | 13.28 |
| Apr 26, 2005 | 13.21 |
| Apr 25, 2005 | 13.66 |
| Apr 22, 2005 | 13.69 |
| Apr 21, 2005 | 14.04 |
| Apr 20, 2005 | 13.33 |
| Apr 19, 2005 | 13.87 |
| Apr 18, 2005 | 13.18 |
| Apr 15, 2005 | 13.18 |
| Apr 14, 2005 | 13.64 |
| Apr 13, 2005 | 13.83 |
| Apr 12, 2005 | 14.74 |
| Apr 11, 2005 | 14.72 |
| Apr 8, 2005 | 14.72 |
| Apr 7, 2005 | 14.83 |
| Apr 6, 2005 | 14.48 |
| Apr 5, 2005 | 14.58 |
| Apr 4, 2005 | 14.77 |
| Apr 1, 2005 | 14.81 |
| Mar 31, 2005 | 15.18 |
| Mar 30, 2005 | 15.16 |
| Mar 29, 2005 | 14.51 |
| Mar 28, 2005 | 14.92 |
| Mar 24, 2005 | 15.06 |
| Mar 23, 2005 | 15.04 |
| Mar 22, 2005 | 15.05 |
| Mar 21, 2005 | 15.30 |
| Mar 18, 2005 | 15.29 |
| Mar 17, 2005 | 15.67 |
| Mar 16, 2005 | 15.56 |
| Mar 15, 2005 | 15.71 |
| Mar 14, 2005 | 16.06 |
| Mar 11, 2005 | 15.95 |
| Mar 10, 2005 | 16.45 |
| Mar 9, 2005 | 16.64 |
| Mar 8, 2005 | 16.92 |
| Mar 7, 2005 | 17.50 |
| Mar 4, 2005 | 17.50 |
| Mar 3, 2005 | 17.58 |
| Mar 2, 2005 | 17.88 |
| Mar 1, 2005 | 18.47 |
| Feb 28, 2005 | 18.11 |
| Feb 25, 2005 | 18.73 |
| Feb 24, 2005 | 18.18 |
| Feb 23, 2005 | 17.47 |
| Feb 22, 2005 | 17.86 |
| Feb 18, 2005 | 18.22 |
| Feb 17, 2005 | 18.00 |
| Feb 16, 2005 | 18.61 |
| Feb 15, 2005 | 18.25 |
| Feb 14, 2005 | 17.85 |
| Feb 11, 2005 | 18.22 |
| Feb 10, 2005 | 17.33 |
| Feb 9, 2005 | 17.20 |
| Feb 8, 2005 | 17.69 |
| Feb 7, 2005 | 17.04 |
| Feb 4, 2005 | 17.30 |
| Feb 3, 2005 | 16.07 |
| Feb 2, 2005 | 16.19 |
| Feb 1, 2005 | 15.81 |
| Jan 31, 2005 | 15.29 |
| Jan 28, 2005 | 15.25 |
| Jan 27, 2005 | 15.54 |
| Jan 26, 2005 | 15.25 |
| Jan 25, 2005 | 14.72 |
| Jan 24, 2005 | 14.38 |
| Jan 21, 2005 | 14.48 |
| Jan 20, 2005 | 14.67 |
| Jan 19, 2005 | 15.14 |
| Jan 18, 2005 | 15.64 |
| Jan 14, 2005 | 15.28 |
| Jan 13, 2005 | 14.88 |
| Jan 12, 2005 | 15.01 |
| Jan 11, 2005 | 14.64 |
| Jan 10, 2005 | 15.05 |
| Jan 7, 2005 | 15.31 |
| Jan 6, 2005 | 15.44 |
| Jan 5, 2005 | 15.68 |
| Jan 4, 2005 | 16.27 |
| Jan 3, 2005 | 17.03 |
| Dec 31, 2004 | 17.22 |
| Dec 30, 2004 | 17.53 |
| Dec 29, 2004 | 17.57 |
| Dec 28, 2004 | 17.58 |
| Dec 27, 2004 | 17.29 |
| Dec 23, 2004 | 17.64 |
| Dec 22, 2004 | 17.41 |
| Dec 21, 2004 | 17.50 |
| Dec 20, 2004 | 17.22 |
| Dec 17, 2004 | 17.85 |
| Dec 16, 2004 | 17.64 |
| Dec 15, 2004 | 18.26 |
| Dec 14, 2004 | 17.98 |
| Dec 13, 2004 | 17.24 |
| Dec 10, 2004 | 17.44 |
| Dec 9, 2004 | 17.03 |
| Dec 8, 2004 | 17.18 |
| Dec 7, 2004 | 17.41 |
| Dec 6, 2004 | 17.88 |
| Dec 3, 2004 | 17.90 |
| Dec 2, 2004 | 17.11 |
| Dec 1, 2004 | 16.00 |
| Nov 30, 2004 | 15.35 |
| Nov 29, 2004 | 15.54 |
| Nov 26, 2004 | 15.55 |
| Nov 24, 2004 | 15.63 |
| Nov 23, 2004 | 15.57 |
| Nov 22, 2004 | 15.52 |
| Nov 19, 2004 | 15.20 |
| Nov 18, 2004 | 16.01 |
| Nov 17, 2004 | 15.89 |
| Nov 16, 2004 | 15.30 |
| Nov 15, 2004 | 15.05 |
| Nov 12, 2004 | 14.38 |
| Nov 11, 2004 | 14.21 |
| Nov 10, 2004 | 13.94 |
| Nov 9, 2004 | 14.12 |
| Nov 8, 2004 | 14.23 |
| Nov 5, 2004 | 14.62 |
| Nov 4, 2004 | 14.32 |
| Nov 3, 2004 | 14.45 |
| Nov 2, 2004 | 14.73 |
| Nov 1, 2004 | 15.08 |
| Oct 29, 2004 | 14.88 |
| Oct 28, 2004 | 14.40 |
| Oct 27, 2004 | 14.30 |
| Oct 26, 2004 | 13.68 |
| Oct 25, 2004 | 13.95 |
| Oct 22, 2004 | 13.75 |
| Oct 21, 2004 | 14.44 |
| Oct 20, 2004 | 13.90 |
| Oct 19, 2004 | 13.87 |
| Oct 18, 2004 | 13.83 |
| Oct 15, 2004 | 13.48 |
| Oct 14, 2004 | 13.74 |
| Oct 13, 2004 | 14.50 |
| Oct 12, 2004 | 14.41 |
| Oct 11, 2004 | 14.50 |
| Oct 8, 2004 | 14.28 |
| Oct 7, 2004 | 14.99 |
| Oct 6, 2004 | 15.45 |
| Oct 5, 2004 | 15.26 |
| Oct 4, 2004 | 15.39 |
| Oct 1, 2004 | 14.94 |
| Sep 30, 2004 | 14.15 |
| Sep 29, 2004 | 14.03 |
| Sep 28, 2004 | 13.57 |
| Sep 27, 2004 | 13.43 |
| Sep 24, 2004 | 13.62 |
| Sep 23, 2004 | 14.16 |
| Sep 22, 2004 | 14.34 |
| Sep 21, 2004 | 14.94 |
| Sep 20, 2004 | 14.89 |
| Sep 17, 2004 | 14.30 |
| Sep 16, 2004 | 14.25 |
| Sep 15, 2004 | 13.95 |
| Sep 14, 2004 | 14.38 |
| Sep 13, 2004 | 14.37 |
| Sep 10, 2004 | 13.83 |
| Sep 9, 2004 | 13.03 |
| Sep 8, 2004 | 11.94 |
| Sep 7, 2004 | 12.20 |
| Sep 3, 2004 | 12.12 |
| Sep 2, 2004 | 12.50 |
| Sep 1, 2004 | 12.45 |
| Aug 31, 2004 | 12.43 |
| Aug 30, 2004 | 12.69 |
| Aug 27, 2004 | 12.98 |
| Aug 26, 2004 | 12.73 |
| Aug 25, 2004 | 13.25 |
| Aug 24, 2004 | 13.06 |
| Aug 23, 2004 | 13.56 |
| Aug 20, 2004 | 13.52 |
| Aug 19, 2004 | 13.10 |
| Aug 18, 2004 | 13.54 |
| Aug 17, 2004 | 12.40 |
| Aug 16, 2004 | 11.97 |
| Aug 13, 2004 | 11.62 |
| Aug 12, 2004 | 11.77 |
| Aug 11, 2004 | 12.13 |
| Aug 10, 2004 | 12.98 |
| Aug 9, 2004 | 12.61 |
| Aug 6, 2004 | 12.60 |
| Aug 5, 2004 | 13.12 |
| Aug 4, 2004 | 13.20 |
| Aug 3, 2004 | 13.25 |
| Aug 2, 2004 | 13.86 |
| Jul 30, 2004 | 14.41 |
| Jul 29, 2004 | 13.89 |
| Jul 28, 2004 | 13.52 |
| Jul 27, 2004 | 15.19 |
| Jul 26, 2004 | 14.59 |
| Jul 23, 2004 | 14.69 |
| Jul 22, 2004 | 15.24 |
| Jul 21, 2004 | 15.25 |
| Jul 20, 2004 | 16.40 |
| Jul 19, 2004 | 15.80 |
| Jul 16, 2004 | 15.66 |
| Jul 15, 2004 | 15.81 |
| Jul 14, 2004 | 15.90 |
| Jul 13, 2004 | 17.03 |
| Jul 12, 2004 | 17.25 |
| Jul 9, 2004 | 17.98 |
| Jul 8, 2004 | 17.49 |
| Jul 7, 2004 | 17.32 |
| Jul 6, 2004 | 17.28 |
| Jul 2, 2004 | 18.45 |
| Jul 1, 2004 | 18.72 |
| Jun 30, 2004 | 20.15 |
| Jun 29, 2004 | 19.67 |
| Jun 28, 2004 | 19.26 |
| Jun 25, 2004 | 19.01 |
| Jun 24, 2004 | 18.00 |
| Jun 23, 2004 | 18.50 |
| Jun 22, 2004 | 18.16 |
| Jun 21, 2004 | 17.32 |
| Jun 18, 2004 | 17.38 |
| Jun 17, 2004 | 17.41 |
| Jun 16, 2004 | 18.04 |
| Jun 15, 2004 | 18.28 |
| Jun 14, 2004 | 17.85 |
| Jun 10, 2004 | 18.59 |
| Jun 9, 2004 | 18.72 |
| Jun 8, 2004 | 19.21 |
| Jun 7, 2004 | 19.60 |
| Jun 4, 2004 | 18.91 |
| Jun 3, 2004 | 18.35 |
| Jun 2, 2004 | 19.40 |
| Jun 1, 2004 | 20.46 |
| May 28, 2004 | 20.62 |
| May 27, 2004 | 20.01 |
| May 26, 2004 | 19.23 |
| May 25, 2004 | 18.95 |
| May 24, 2004 | 18.07 |
| May 21, 2004 | 17.64 |
| May 20, 2004 | 17.28 |
| May 19, 2004 | 17.17 |
| May 18, 2004 | 16.84 |
| May 17, 2004 | 16.51 |
| May 14, 2004 | 16.53 |
| May 13, 2004 | 16.92 |
| May 12, 2004 | 17.44 |
| May 11, 2004 | 17.76 |
| May 10, 2004 | 16.68 |
| May 7, 2004 | 16.99 |
| May 6, 2004 | 17.01 |
| May 5, 2004 | 17.21 |
| May 4, 2004 | 16.91 |
| May 3, 2004 | 16.50 |
| Apr 30, 2004 | 16.69 |
| Apr 29, 2004 | 16.69 |
| Apr 28, 2004 | 17.74 |
| Apr 27, 2004 | 18.62 |
| Apr 26, 2004 | 19.19 |
| Apr 23, 2004 | 19.37 |
| Apr 22, 2004 | 18.05 |
| Apr 21, 2004 | 18.81 |
| Apr 20, 2004 | 18.64 |
| Apr 19, 2004 | 19.70 |
| Apr 16, 2004 | 19.13 |
| Apr 15, 2004 | 20.18 |
| Apr 14, 2004 | 21.47 |
| Apr 13, 2004 | 21.74 |
| Apr 12, 2004 | 22.59 |
| Apr 8, 2004 | 22.40 |
| Apr 7, 2004 | 22.37 |
| Apr 6, 2004 | 22.17 |
| Apr 5, 2004 | 23.01 |
| Apr 2, 2004 | 22.66 |
| Apr 1, 2004 | 20.96 |
| Mar 31, 2004 | 21.04 |
| Mar 30, 2004 | 20.72 |
| Mar 29, 2004 | 20.42 |
| Mar 26, 2004 | 19.81 |
| Mar 25, 2004 | 20.38 |
| Mar 24, 2004 | 19.04 |
| Mar 23, 2004 | 17.80 |
| Mar 22, 2004 | 18.03 |
| Mar 19, 2004 | 18.35 |
| Mar 18, 2004 | 18.57 |
| Mar 17, 2004 | 19.16 |
| Mar 16, 2004 | 18.58 |
| Mar 15, 2004 | 18.43 |
| Mar 12, 2004 | 19.66 |
| Mar 11, 2004 | 18.44 |
| Mar 10, 2004 | 18.56 |
| Mar 9, 2004 | 18.68 |
| Mar 8, 2004 | 19.29 |
| Mar 5, 2004 | 20.20 |
| Mar 4, 2004 | 21.24 |
| Mar 3, 2004 | 21.10 |
| Mar 2, 2004 | 21.44 |
| Mar 1, 2004 | 21.55 |
| Feb 27, 2004 | 21.17 |
| Feb 26, 2004 | 21.21 |
| Feb 25, 2004 | 20.80 |
| Feb 24, 2004 | 19.96 |
| Feb 23, 2004 | 20.58 |
| Feb 20, 2004 | 21.25 |
| Feb 19, 2004 | 21.82 |
| Feb 18, 2004 | 22.28 |
| Feb 17, 2004 | 22.41 |
| Feb 13, 2004 | 22.00 |
| Feb 12, 2004 | 22.58 |
| Feb 11, 2004 | 23.43 |
| Feb 10, 2004 | 23.03 |
| Feb 9, 2004 | 23.17 |
| Feb 6, 2004 | 23.25 |
| Feb 5, 2004 | 22.05 |
| Feb 4, 2004 | 21.74 |
| Feb 3, 2004 | 23.04 |
| Feb 2, 2004 | 23.81 |
| Jan 30, 2004 | 24.91 |
| Jan 29, 2004 | 24.15 |
| Jan 28, 2004 | 24.78 |
| Jan 27, 2004 | 26.10 |
| Jan 26, 2004 | 25.50 |
| Jan 23, 2004 | 25.85 |
| Jan 22, 2004 | 25.66 |
| Jan 21, 2004 | 26.55 |
| Jan 20, 2004 | 27.30 |
| Jan 16, 2004 | 25.95 |
| Jan 15, 2004 | 25.10 |
| Jan 14, 2004 | 25.36 |
| Jan 13, 2004 | 25.71 |
| Jan 12, 2004 | 26.19 |
| Jan 9, 2004 | 25.44 |
| Jan 8, 2004 | 26.10 |
| Jan 7, 2004 | 26.00 |
| Jan 6, 2004 | 25.67 |
| Jan 5, 2004 | 25.80 |
| Jan 2, 2004 | 24.25 |
| Dec 31, 2003 | 23.74 |
| Dec 30, 2003 | 24.39 |
| Dec 29, 2003 | 23.91 |
| Dec 26, 2003 | 23.25 |
| Dec 24, 2003 | 22.95 |
| Dec 23, 2003 | 22.70 |
| Dec 22, 2003 | 22.60 |
| Dec 19, 2003 | 22.23 |
| Dec 18, 2003 | 21.65 |
| Dec 17, 2003 | 20.31 |
| Dec 16, 2003 | 20.68 |
| Dec 15, 2003 | 20.17 |
| Dec 12, 2003 | 21.82 |
| Dec 11, 2003 | 20.59 |
| Dec 10, 2003 | 19.56 |
| Dec 9, 2003 | 20.62 |
| Dec 8, 2003 | 21.34 |
| Dec 5, 2003 | 21.32 |
| Dec 4, 2003 | 21.99 |
| Dec 3, 2003 | 22.74 |
| Dec 2, 2003 | 24.04 |
| Dec 1, 2003 | 24.02 |
| Nov 28, 2003 | 24.38 |
| Nov 26, 2003 | 24.04 |
| Nov 25, 2003 | 24.09 |
| Nov 24, 2003 | 23.82 |
| Nov 21, 2003 | 23.51 |
| Nov 20, 2003 | 23.25 |
| Nov 19, 2003 | 24.47 |
| Nov 18, 2003 | 25.28 |
| Nov 17, 2003 | 25.10 |
| Nov 14, 2003 | 25.22 |
| Nov 13, 2003 | 26.47 |
| Nov 12, 2003 | 26.57 |
| Nov 11, 2003 | 24.85 |
| Nov 10, 2003 | 25.10 |
| Nov 7, 2003 | 26.47 |
| Nov 6, 2003 | 27.22 |
| Nov 5, 2003 | 26.54 |
| Nov 4, 2003 | 26.27 |
| Nov 3, 2003 | 26.78 |
| Oct 31, 2003 | 24.93 |
| Oct 30, 2003 | 27.09 |
| Oct 29, 2003 | 25.96 |
| Oct 28, 2003 | 25.77 |
| Oct 27, 2003 | 23.53 |
| Oct 24, 2003 | 22.79 |
| Oct 23, 2003 | 23.24 |
| Oct 22, 2003 | 24.42 |
| Oct 21, 2003 | 25.11 |
| Oct 20, 2003 | 23.51 |
| Oct 17, 2003 | 23.75 |
| Oct 16, 2003 | 24.30 |
| Oct 15, 2003 | 24.16 |
| Oct 14, 2003 | 24.23 |
| Oct 13, 2003 | 23.65 |
| Oct 10, 2003 | 22.95 |
| Oct 9, 2003 | 23.56 |
| Oct 8, 2003 | 23.13 |
| Oct 7, 2003 | 24.20 |
| Oct 6, 2003 | 23.00 |
| Oct 3, 2003 | 23.19 |
| Oct 2, 2003 | 21.09 |
| Oct 1, 2003 | 20.70 |
| Sep 30, 2003 | 20.90 |
| Sep 29, 2003 | 22.13 |
| Sep 26, 2003 | 20.94 |
| Sep 25, 2003 | 21.31 |
| Sep 24, 2003 | 22.10 |
| Sep 23, 2003 | 23.85 |
| Sep 22, 2003 | 23.61 |
| Sep 19, 2003 | 25.08 |
| Sep 18, 2003 | 25.21 |
| Sep 17, 2003 | 25.45 |
| Sep 16, 2003 | 25.65 |
| Sep 15, 2003 | 24.39 |
| Sep 12, 2003 | 25.14 |
| Sep 11, 2003 | 25.71 |
| Sep 10, 2003 | 25.98 |
| Sep 9, 2003 | 27.24 |
| Sep 8, 2003 | 27.68 |
| Sep 5, 2003 | 26.90 |
| Sep 4, 2003 | 26.36 |
| Sep 3, 2003 | 25.60 |
| Sep 2, 2003 | 25.48 |
| Aug 29, 2003 | 24.45 |
| Aug 28, 2003 | 24.82 |
| Aug 27, 2003 | 24.51 |
| Aug 26, 2003 | 23.39 |
| Aug 25, 2003 | 23.31 |
| Aug 22, 2003 | 24.42 |
| Aug 21, 2003 | 24.81 |
| Aug 20, 2003 | 23.81 |
| Aug 19, 2003 | 22.93 |
| Aug 18, 2003 | 22.58 |
| Aug 15, 2003 | 20.57 |
| Aug 14, 2003 | 20.30 |
| Aug 13, 2003 | 20.38 |
| Aug 12, 2003 | 18.20 |
| Aug 11, 2003 | 18.00 |
| Aug 8, 2003 | 17.54 |
| Aug 7, 2003 | 18.20 |
| Aug 6, 2003 | 18.26 |
| Aug 5, 2003 | 18.91 |
| Aug 4, 2003 | 19.25 |
| Aug 1, 2003 | 19.39 |
| Jul 31, 2003 | 19.25 |
| Jul 30, 2003 | 18.72 |
| Jul 29, 2003 | 20.81 |
| Jul 28, 2003 | 21.40 |
| Jul 25, 2003 | 19.54 |
| Jul 24, 2003 | 19.12 |
| Jul 23, 2003 | 18.19 |
| Jul 22, 2003 | 16.74 |
| Jul 21, 2003 | 16.41 |
| Jul 18, 2003 | 16.69 |
| Jul 17, 2003 | 16.65 |
| Jul 16, 2003 | 17.50 |
| Jul 15, 2003 | 17.96 |
| Jul 14, 2003 | 17.68 |
| Jul 11, 2003 | 15.33 |
| Jul 10, 2003 | 15.23 |
| Jul 9, 2003 | 15.49 |
| Jul 8, 2003 | 14.70 |
| Jul 7, 2003 | 13.41 |
| Jul 3, 2003 | 12.00 |
| Jul 2, 2003 | 12.39 |
| Jul 1, 2003 | 11.59 |
| Jun 30, 2003 | 11.34 |
| Jun 27, 2003 | 11.41 |
| Jun 26, 2003 | 11.35 |
| Jun 25, 2003 | 10.85 |
| Jun 24, 2003 | 10.68 |
| Jun 23, 2003 | 10.80 |
| Jun 20, 2003 | 11.14 |
| Jun 19, 2003 | 11.46 |
| Jun 18, 2003 | 11.54 |
| Jun 17, 2003 | 11.05 |
| Jun 16, 2003 | 10.80 |
| Jun 13, 2003 | 10.80 |
| Jun 12, 2003 | 11.34 |
| Jun 11, 2003 | 11.03 |
| Jun 10, 2003 | 11.23 |
| Jun 9, 2003 | 11.59 |
| Jun 6, 2003 | 12.48 |
| Jun 5, 2003 | 12.66 |
| Jun 4, 2003 | 12.54 |
| Jun 3, 2003 | 11.88 |
| Jun 2, 2003 | 11.83 |
| May 30, 2003 | 11.90 |
| May 29, 2003 | 11.18 |
| May 28, 2003 | 10.66 |
| May 27, 2003 | 10.67 |
| May 23, 2003 | 9.95 |
| May 22, 2003 | 10.08 |
| May 21, 2003 | 9.90 |
| May 20, 2003 | 9.89 |
| May 19, 2003 | 9.75 |
| May 16, 2003 | 10.15 |
| May 15, 2003 | 10.19 |
| May 14, 2003 | 10.16 |
| May 13, 2003 | 10.06 |
| May 12, 2003 | 10.26 |
| May 9, 2003 | 9.37 |
| May 8, 2003 | 8.94 |
| May 7, 2003 | 9.19 |
| May 6, 2003 | 9.15 |
| May 5, 2003 | 8.57 |
| May 2, 2003 | 8.50 |
| May 1, 2003 | 8.39 |
| Apr 30, 2003 | 8.47 |
| Apr 29, 2003 | 8.70 |
| Apr 28, 2003 | 8.76 |
| Apr 25, 2003 | 8.71 |
| Apr 24, 2003 | 9.00 |
| Apr 23, 2003 | 9.00 |
| Apr 22, 2003 | 9.03 |
| Apr 21, 2003 | 8.75 |
| Apr 17, 2003 | 8.91 |
| Apr 16, 2003 | 8.11 |
| Apr 15, 2003 | 7.96 |
| Apr 14, 2003 | 7.80 |
| Apr 11, 2003 | 7.59 |
| Apr 10, 2003 | 7.92 |
| Apr 9, 2003 | 8.26 |
| Apr 8, 2003 | 8.45 |
| Apr 7, 2003 | 9.25 |
| Apr 4, 2003 | 9.06 |
| Apr 3, 2003 | 9.32 |
| Apr 2, 2003 | 9.90 |
| Apr 1, 2003 | 9.65 |
| Mar 31, 2003 | 9.67 |
| Mar 28, 2003 | 9.97 |
| Mar 27, 2003 | 10.13 |
| Mar 26, 2003 | 9.95 |
| Mar 25, 2003 | 10.34 |
| Mar 24, 2003 | 10.25 |
| Mar 21, 2003 | 10.44 |
| Mar 20, 2003 | 10.05 |
| Mar 19, 2003 | 9.88 |
| Mar 18, 2003 | 9.97 |
| Mar 17, 2003 | 9.85 |
| Mar 14, 2003 | 9.29 |
| Mar 13, 2003 | 9.44 |
| Mar 12, 2003 | 8.90 |
| Mar 11, 2003 | 8.96 |
| Mar 10, 2003 | 8.76 |
| Mar 7, 2003 | 9.00 |
| Mar 6, 2003 | 9.32 |
| Mar 5, 2003 | 9.60 |
| Mar 4, 2003 | 9.47 |
| Mar 3, 2003 | 9.71 |
| Feb 28, 2003 | 10.12 |
| Feb 27, 2003 | 10.09 |
| Feb 26, 2003 | 10.00 |
| Feb 25, 2003 | 10.62 |
| Feb 24, 2003 | 10.44 |
| Feb 21, 2003 | 10.71 |
| Feb 20, 2003 | 10.78 |
| Feb 19, 2003 | 10.78 |
| Feb 18, 2003 | 11.03 |
| Feb 14, 2003 | 10.50 |
| Feb 13, 2003 | 9.99 |
| Feb 12, 2003 | 9.90 |
| Feb 11, 2003 | 9.93 |
| Feb 10, 2003 | 10.00 |
| Feb 7, 2003 | 9.69 |
| Feb 6, 2003 | 10.00 |
| Feb 5, 2003 | 9.86 |
| Feb 4, 2003 | 10.28 |
| Feb 3, 2003 | 10.21 |
| Jan 31, 2003 | 10.50 |
| Jan 30, 2003 | 10.52 |
| Jan 29, 2003 | 11.53 |
| Jan 28, 2003 | 11.21 |
| Jan 27, 2003 | 11.16 |
| Jan 24, 2003 | 11.35 |
| Jan 23, 2003 | 11.35 |
| Jan 22, 2003 | 11.04 |
| Jan 21, 2003 | 11.11 |
| Jan 17, 2003 | 11.49 |
| Jan 16, 2003 | 11.88 |
| Jan 15, 2003 | 12.42 |
| Jan 14, 2003 | 12.94 |
| Jan 13, 2003 | 12.81 |
| Jan 10, 2003 | 12.97 |
| Jan 9, 2003 | 12.96 |
| Jan 8, 2003 | 12.62 |
| Jan 7, 2003 | 13.40 |
| Jan 6, 2003 | 13.43 |
| Jan 3, 2003 | 12.39 |
| Jan 2, 2003 | 12.45 |
| Dec 31, 2002 | 11.46 |
| Dec 30, 2002 | 11.24 |
| Dec 27, 2002 | 11.35 |
| Dec 26, 2002 | 11.47 |
| Dec 24, 2002 | 11.25 |
| Dec 23, 2002 | 11.41 |
| Dec 20, 2002 | 10.91 |
| Dec 19, 2002 | 11.03 |
| Dec 18, 2002 | 11.11 |
| Dec 17, 2002 | 11.71 |
| Dec 16, 2002 | 11.98 |
| Dec 13, 2002 | 11.47 |
| Dec 12, 2002 | 11.94 |
| Dec 11, 2002 | 11.91 |
| Dec 10, 2002 | 12.23 |
| Dec 9, 2002 | 11.46 |
| Dec 6, 2002 | 13.06 |
| Dec 5, 2002 | 13.02 |
| Dec 4, 2002 | 13.12 |
| Dec 3, 2002 | 13.95 |
| Dec 2, 2002 | 15.00 |
| Nov 29, 2002 | 14.44 |
| Nov 27, 2002 | 14.75 |
| Nov 26, 2002 | 12.97 |
| Nov 25, 2002 | 13.70 |
| Nov 22, 2002 | 13.02 |
| Nov 21, 2002 | 13.69 |
| Nov 20, 2002 | 13.69 |
| Nov 19, 2002 | 12.49 |
| Nov 18, 2002 | 13.28 |
| Nov 15, 2002 | 13.46 |
| Nov 14, 2002 | 13.26 |
| Nov 13, 2002 | 12.43 |
| Nov 12, 2002 | 13.31 |
| Nov 11, 2002 | 13.22 |
| Nov 8, 2002 | 14.46 |
| Nov 7, 2002 | 14.68 |
| Nov 6, 2002 | 15.80 |
| Nov 5, 2002 | 14.49 |
| Nov 4, 2002 | 14.60 |
| Nov 1, 2002 | 14.44 |
| Oct 31, 2002 | 15.29 |
| Oct 30, 2002 | 15.09 |
| Oct 29, 2002 | 14.38 |
| Oct 28, 2002 | 14.41 |
| Oct 25, 2002 | 14.08 |
| Oct 24, 2002 | 13.31 |
| Oct 23, 2002 | 13.26 |
| Oct 22, 2002 | 12.07 |
| Oct 21, 2002 | 12.66 |
| Oct 18, 2002 | 11.96 |
| Oct 17, 2002 | 11.87 |
| Oct 16, 2002 | 10.86 |
| Oct 15, 2002 | 11.95 |
| Oct 14, 2002 | 10.46 |
| Oct 11, 2002 | 10.07 |
| Oct 10, 2002 | 9.42 |
| Oct 9, 2002 | 8.95 |
| Oct 8, 2002 | 9.89 |
| Oct 7, 2002 | 10.39 |
| Oct 4, 2002 | 10.98 |
| Oct 3, 2002 | 11.12 |
| Oct 2, 2002 | 11.51 |
| Oct 1, 2002 | 11.97 |
| Sep 30, 2002 | 11.45 |
| Sep 27, 2002 | 11.93 |
| Sep 26, 2002 | 11.70 |
| Sep 25, 2002 | 12.35 |
| Sep 24, 2002 | 11.62 |
| Sep 23, 2002 | 11.22 |
| Sep 20, 2002 | 12.65 |
| Sep 19, 2002 | 13.34 |
| Sep 18, 2002 | 14.16 |
| Sep 17, 2002 | 14.55 |
| Sep 16, 2002 | 15.16 |
| Sep 13, 2002 | 16.05 |
| Sep 12, 2002 | 16.07 |
| Sep 11, 2002 | 17.42 |
| Sep 10, 2002 | 17.50 |
| Sep 9, 2002 | 16.70 |
| Sep 6, 2002 | 17.25 |
| Sep 5, 2002 | 15.76 |
| Sep 4, 2002 | 16.69 |
| Sep 3, 2002 | 16.51 |
| Aug 30, 2002 | 17.10 |
| Aug 29, 2002 | 17.25 |
| Aug 28, 2002 | 17.47 |
| Aug 27, 2002 | 18.30 |
| Aug 26, 2002 | 19.65 |
| Aug 23, 2002 | 19.57 |
| Aug 22, 2002 | 23.31 |
| Aug 21, 2002 | 23.16 |
| Aug 20, 2002 | 21.55 |
| Aug 19, 2002 | 23.08 |
| Aug 16, 2002 | 21.84 |
| Aug 15, 2002 | 20.48 |
| Aug 14, 2002 | 19.46 |
| Aug 13, 2002 | 18.62 |
| Aug 12, 2002 | 19.56 |
| Aug 9, 2002 | 19.77 |
| Aug 8, 2002 | 19.99 |
| Aug 7, 2002 | 19.68 |
| Aug 6, 2002 | 19.77 |
| Aug 5, 2002 | 18.33 |
| Aug 2, 2002 | 18.29 |
| Aug 1, 2002 | 18.21 |
| Jul 31, 2002 | 19.02 |
| Jul 30, 2002 | 19.70 |
| Jul 29, 2002 | 18.19 |
| Jul 26, 2002 | 16.19 |
| Jul 25, 2002 | 14.98 |
| Jul 24, 2002 | 16.23 |
| Jul 23, 2002 | 16.40 |
| Jul 22, 2002 | 18.13 |
| Jul 19, 2002 | 19.06 |
| Jul 18, 2002 | 21.00 |
| Jul 17, 2002 | 22.95 |
| Jul 16, 2002 | 23.05 |
| Jul 15, 2002 | 23.16 |
| Jul 12, 2002 | 23.00 |
| Jul 11, 2002 | 22.92 |
| Jul 10, 2002 | 22.70 |
| Jul 9, 2002 | 23.55 |
| Jul 8, 2002 | 24.91 |
| Jul 5, 2002 | 25.76 |
| Jul 3, 2002 | 23.60 |
| Jul 2, 2002 | 22.65 |
| Jul 1, 2002 | 23.67 |
| Jun 28, 2002 | 25.56 |
| Jun 27, 2002 | 24.98 |
| Jun 26, 2002 | 23.85 |
| Jun 25, 2002 | 23.71 |
| Jun 24, 2002 | 25.00 |
| Jun 21, 2002 | 24.49 |
| Jun 20, 2002 | 24.55 |
| Jun 19, 2002 | 25.97 |
| Jun 18, 2002 | 27.32 |
| Jun 17, 2002 | 27.35 |
| Jun 14, 2002 | 25.97 |
| Jun 13, 2002 | 25.91 |
| Jun 12, 2002 | 26.81 |
| Jun 11, 2002 | 26.47 |
| Jun 10, 2002 | 28.03 |
| Jun 7, 2002 | 27.78 |
| Jun 6, 2002 | 28.15 |
| Jun 5, 2002 | 29.00 |
| Jun 4, 2002 | 29.18 |
| Jun 3, 2002 | 28.91 |
| May 31, 2002 | 30.17 |
| May 30, 2002 | 29.38 |
| May 29, 2002 | 29.55 |
| May 28, 2002 | 31.45 |
| May 24, 2002 | 29.89 |
| May 23, 2002 | 30.85 |
| May 22, 2002 | 32.00 |
| May 21, 2002 | 33.78 |
| May 20, 2002 | 34.98 |
| May 17, 2002 | 36.10 |
| May 16, 2002 | 37.24 |
| May 15, 2002 | 38.70 |
| May 14, 2002 | 39.55 |
| May 13, 2002 | 34.65 |
| May 10, 2002 | 34.48 |
| May 9, 2002 | 36.43 |
| May 8, 2002 | 37.64 |
| May 7, 2002 | 32.52 |
| May 6, 2002 | 31.91 |
| May 3, 2002 | 33.12 |
| May 2, 2002 | 33.90 |
| May 1, 2002 | 35.39 |
| Apr 30, 2002 | 35.65 |
| Apr 29, 2002 | 34.56 |
| Apr 26, 2002 | 34.10 |
| Apr 25, 2002 | 36.04 |
| Apr 24, 2002 | 36.77 |
| Apr 23, 2002 | 38.56 |
| Apr 22, 2002 | 39.25 |
| Apr 19, 2002 | 39.99 |
| Apr 18, 2002 | 40.67 |
| Apr 17, 2002 | 42.28 |
| Apr 16, 2002 | 42.53 |
| Apr 15, 2002 | 39.53 |
| Apr 12, 2002 | 39.99 |
| Apr 11, 2002 | 38.36 |
| Apr 10, 2002 | 38.62 |
| Apr 9, 2002 | 38.16 |
| Apr 8, 2002 | 37.40 |
| Apr 5, 2002 | 39.78 |
| Apr 4, 2002 | 41.32 |
| Apr 3, 2002 | 42.26 |
| Apr 2, 2002 | 44.20 |
| Apr 1, 2002 | 44.70 |
| Mar 28, 2002 | 45.44 |
| Mar 27, 2002 | 44.32 |
| Mar 26, 2002 | 44.35 |
| Mar 25, 2002 | 44.29 |
| Mar 22, 2002 | 46.11 |
| Mar 21, 2002 | 47.18 |
| Mar 20, 2002 | 47.40 |
| Mar 19, 2002 | 50.50 |
| Mar 18, 2002 | 50.36 |
| Mar 15, 2002 | 49.00 |
| Mar 14, 2002 | 48.09 |
| Mar 13, 2002 | 47.95 |
| Mar 12, 2002 | 49.00 |
| Mar 11, 2002 | 49.60 |
| Mar 8, 2002 | 50.86 |
| Mar 7, 2002 | 50.10 |
| Mar 6, 2002 | 50.05 |
| Mar 5, 2002 | 51.21 |
| Mar 4, 2002 | 50.48 |
| Mar 1, 2002 | 47.75 |
| Feb 28, 2002 | 43.77 |
| Feb 27, 2002 | 44.00 |
| Feb 26, 2002 | 44.03 |
| Feb 25, 2002 | 45.00 |
| Feb 22, 2002 | 42.77 |
| Feb 21, 2002 | 44.38 |
| Feb 20, 2002 | 47.27 |
| Feb 19, 2002 | 46.45 |
| Feb 15, 2002 | 46.73 |
| Feb 14, 2002 | 47.89 |
| Feb 13, 2002 | 49.10 |
| Feb 12, 2002 | 47.00 |
| Feb 11, 2002 | 46.87 |
| Feb 8, 2002 | 45.89 |
| Feb 7, 2002 | 44.51 |
| Feb 6, 2002 | 46.91 |
| Feb 5, 2002 | 46.30 |
| Feb 4, 2002 | 48.17 |
| Feb 1, 2002 | 47.39 |
| Jan 31, 2002 | 48.93 |
| Jan 30, 2002 | 48.66 |
| Jan 29, 2002 | 46.51 |
| Jan 28, 2002 | 47.91 |
| Jan 25, 2002 | 47.78 |
| Jan 24, 2002 | 45.83 |
| Jan 23, 2002 | 45.14 |
| Jan 22, 2002 | 41.72 |
| Jan 18, 2002 | 44.09 |
| Jan 17, 2002 | 45.56 |
| Jan 16, 2002 | 44.90 |
| Jan 15, 2002 | 46.92 |
| Jan 14, 2002 | 46.76 |
| Jan 11, 2002 | 47.27 |
| Jan 10, 2002 | 48.38 |
| Jan 9, 2002 | 49.19 |
| Jan 8, 2002 | 47.80 |
| Jan 7, 2002 | 47.34 |
| Jan 4, 2002 | 47.50 |
| Jan 3, 2002 | 45.50 |
| Jan 2, 2002 | 42.00 |
| Dec 31, 2001 | 40.67 |
| Dec 28, 2001 | 41.02 |
| Dec 27, 2001 | 41.15 |
| Dec 26, 2001 | 41.75 |
| Dec 24, 2001 | 40.43 |
| Dec 21, 2001 | 41.38 |
| Dec 20, 2001 | 41.75 |
| Dec 19, 2001 | 42.95 |
| Dec 18, 2001 | 42.10 |
| Dec 17, 2001 | 41.62 |
| Dec 14, 2001 | 40.25 |
| Dec 13, 2001 | 39.92 |
| Dec 12, 2001 | 41.00 |
| Dec 11, 2001 | 41.33 |
| Dec 10, 2001 | 41.03 |
| Dec 7, 2001 | 41.60 |
| Dec 6, 2001 | 43.24 |
| Dec 5, 2001 | 43.13 |
| Dec 4, 2001 | 39.81 |
| Dec 3, 2001 | 36.47 |
| Nov 30, 2001 | 36.75 |
| Nov 29, 2001 | 37.98 |
| Nov 28, 2001 | 37.66 |
| Nov 27, 2001 | 38.90 |
| Nov 26, 2001 | 35.74 |
| Nov 23, 2001 | 35.03 |
| Nov 21, 2001 | 34.48 |
| Nov 20, 2001 | 34.33 |
| Nov 19, 2001 | 36.80 |
| Nov 16, 2001 | 36.31 |
| Nov 15, 2001 | 36.22 |
| Nov 14, 2001 | 35.41 |
| Nov 13, 2001 | 35.49 |
| Nov 12, 2001 | 34.80 |
| Nov 9, 2001 | 34.57 |
| Nov 8, 2001 | 35.31 |
| Nov 7, 2001 | 35.60 |
| Nov 6, 2001 | 35.50 |
| Nov 5, 2001 | 35.00 |
| Nov 2, 2001 | 35.19 |
| Nov 1, 2001 | 35.03 |
| Oct 31, 2001 | 32.28 |
| Oct 30, 2001 | 31.46 |
| Oct 29, 2001 | 32.92 |
| Oct 26, 2001 | 34.80 |
| Oct 25, 2001 | 33.89 |
| Oct 24, 2001 | 31.80 |
| Oct 23, 2001 | 33.11 |
| Oct 22, 2001 | 34.39 |
| Oct 19, 2001 | 33.30 |
| Oct 18, 2001 | 32.01 |
| Oct 17, 2001 | 33.33 |
| Oct 16, 2001 | 36.20 |
| Oct 15, 2001 | 34.61 |
| Oct 12, 2001 | 36.67 |
| Oct 11, 2001 | 35.38 |
| Oct 10, 2001 | 32.72 |
| Oct 9, 2001 | 30.82 |
| Oct 8, 2001 | 32.92 |
| Oct 5, 2001 | 31.60 |
| Oct 4, 2001 | 31.70 |
| Oct 3, 2001 | 29.24 |
| Oct 2, 2001 | 25.76 |
| Oct 1, 2001 | 25.22 |
| Sep 28, 2001 | 26.59 |
| Sep 27, 2001 | 27.06 |
| Sep 26, 2001 | 29.11 |
| Sep 25, 2001 | 31.35 |
| Sep 24, 2001 | 31.24 |
| Sep 21, 2001 | 28.05 |
| Sep 20, 2001 | 27.53 |
| Sep 19, 2001 | 29.85 |
| Sep 18, 2001 | 32.55 |
| Sep 17, 2001 | 33.87 |
| Sep 10, 2001 | 36.50 |
| Sep 7, 2001 | 38.40 |
| Sep 6, 2001 | 39.99 |
| Sep 5, 2001 | 41.00 |
| Sep 4, 2001 | 42.63 |
| Aug 31, 2001 | 43.35 |
| Aug 30, 2001 | 44.51 |
| Aug 29, 2001 | 46.35 |
| Aug 28, 2001 | 48.15 |
| Aug 27, 2001 | 47.55 |
| Aug 24, 2001 | 46.99 |
| Aug 23, 2001 | 45.15 |
| Aug 22, 2001 | 45.69 |
| Aug 21, 2001 | 42.40 |
| Aug 20, 2001 | 43.51 |
| Aug 17, 2001 | 43.10 |
| Aug 16, 2001 | 44.58 |
| Aug 15, 2001 | 45.63 |
| Aug 14, 2001 | 46.90 |
| Aug 13, 2001 | 47.30 |
| Aug 10, 2001 | 46.91 |
| Aug 9, 2001 | 47.50 |
| Aug 8, 2001 | 48.06 |
| Aug 7, 2001 | 50.26 |
| Aug 6, 2001 | 51.19 |
| Aug 3, 2001 | 51.95 |
| Aug 2, 2001 | 52.25 |
| Aug 1, 2001 | 52.23 |
| Jul 31, 2001 | 47.57 |
| Jul 30, 2001 | 47.71 |
| Jul 27, 2001 | 46.32 |
| Jul 26, 2001 | 46.50 |
| Jul 25, 2001 | 42.07 |
| Jul 24, 2001 | 44.55 |
| Jul 23, 2001 | 45.19 |
| Jul 20, 2001 | 44.60 |
| Jul 19, 2001 | 44.06 |
| Jul 18, 2001 | 45.00 |
| Jul 17, 2001 | 44.41 |
| Jul 16, 2001 | 40.03 |
| Jul 13, 2001 | 45.31 |
| Jul 12, 2001 | 44.51 |
| Jul 11, 2001 | 40.31 |
| Jul 10, 2001 | 39.45 |
| Jul 9, 2001 | 40.58 |
| Jul 6, 2001 | 41.34 |
| Jul 5, 2001 | 43.72 |
| Jul 3, 2001 | 46.33 |
| Jul 2, 2001 | 45.77 |
| Jun 29, 2001 | 46.10 |
| Jun 28, 2001 | 45.38 |
| Jun 27, 2001 | 43.89 |
| Jun 26, 2001 | 43.21 |
| Jun 25, 2001 | 44.01 |
| Jun 22, 2001 | 48.36 |
| Jun 21, 2001 | 47.54 |
| Jun 20, 2001 | 47.98 |
| Jun 19, 2001 | 47.80 |
| Jun 18, 2001 | 49.90 |
| Jun 15, 2001 | 50.00 |
| Jun 14, 2001 | 50.24 |
| Jun 13, 2001 | 53.82 |
| Jun 12, 2001 | 54.35 |
| Jun 11, 2001 | 53.96 |
| Jun 8, 2001 | 56.00 |
| Jun 7, 2001 | 57.09 |
| Jun 6, 2001 | 55.17 |
| Jun 5, 2001 | 55.68 |
| Jun 4, 2001 | 53.21 |
| Jun 1, 2001 | 52.88 |
| May 31, 2001 | 49.21 |
| May 30, 2001 | 47.94 |
| May 29, 2001 | 50.75 |
| May 25, 2001 | 54.00 |
| May 24, 2001 | 55.05 |
| May 23, 2001 | 53.78 |
| May 22, 2001 | 58.24 |
| May 21, 2001 | 57.17 |
| May 18, 2001 | 53.95 |
| May 17, 2001 | 55.30 |
| May 16, 2001 | 52.72 |
| May 15, 2001 | 51.05 |
| May 14, 2001 | 51.11 |
| May 11, 2001 | 54.58 |
| May 10, 2001 | 54.02 |
| May 9, 2001 | 52.17 |
| May 8, 2001 | 55.35 |
| May 7, 2001 | 51.92 |
| May 4, 2001 | 54.69 |
| May 3, 2001 | 54.05 |
| May 2, 2001 | 56.80 |
| May 1, 2001 | 57.94 |
| Apr 30, 2001 | 62.61 |
| Apr 27, 2001 | 61.55 |
| Apr 26, 2001 | 58.17 |
| Apr 25, 2001 | 56.12 |
| Apr 24, 2001 | 51.85 |
| Apr 23, 2001 | 51.00 |
| Apr 20, 2001 | 56.23 |
| Apr 19, 2001 | 58.02 |
| Apr 18, 2001 | 55.99 |
| Apr 17, 2001 | 47.55 |
| Apr 16, 2001 | 48.70 |
| Apr 12, 2001 | 50.00 |
| Apr 11, 2001 | 44.33 |
| Apr 10, 2001 | 39.96 |
| Apr 9, 2001 | 37.11 |
| Apr 6, 2001 | 39.00 |
| Apr 5, 2001 | 40.25 |
| Apr 4, 2001 | 35.45 |
| Apr 3, 2001 | 37.31 |
| Apr 2, 2001 | 36.69 |
| Mar 30, 2001 | 39.75 |
| Mar 29, 2001 | 41.56 |
| Mar 28, 2001 | 42.13 |
| Mar 27, 2001 | 44.39 |
| Mar 26, 2001 | 42.38 |
| Mar 23, 2001 | 43.48 |
| Mar 22, 2001 | 39.00 |
| Mar 21, 2001 | 35.00 |
| Mar 20, 2001 | 35.13 |
| Mar 19, 2001 | 33.75 |
| Mar 16, 2001 | 33.69 |
| Mar 15, 2001 | 36.63 |
| Mar 14, 2001 | 37.63 |
| Mar 13, 2001 | 37.38 |
| Mar 12, 2001 | 35.00 |
| Mar 9, 2001 | 36.44 |
| Mar 8, 2001 | 38.22 |
| Mar 7, 2001 | 38.31 |
| Mar 6, 2001 | 37.94 |
| Mar 5, 2001 | 36.13 |
| Mar 2, 2001 | 34.38 |
| Mar 1, 2001 | 33.63 |
| Feb 28, 2001 | 34.50 |
| Feb 27, 2001 | 37.13 |
| Feb 26, 2001 | 37.81 |
| Feb 23, 2001 | 37.13 |
| Feb 22, 2001 | 36.08 |
| Feb 21, 2001 | 36.63 |
| Feb 20, 2001 | 36.75 |
| Feb 16, 2001 | 39.50 |
| Feb 15, 2001 | 40.00 |
| Feb 14, 2001 | 38.88 |
| Feb 13, 2001 | 36.69 |
| Feb 12, 2001 | 35.25 |
| Feb 9, 2001 | 31.06 |
| Feb 8, 2001 | 32.63 |
| Feb 7, 2001 | 33.13 |
| Feb 6, 2001 | 32.13 |
| Feb 5, 2001 | 32.75 |
| Feb 2, 2001 | 34.13 |
| Feb 1, 2001 | 36.50 |
| Jan 31, 2001 | 37.88 |
| Jan 30, 2001 | 38.44 |
| Jan 29, 2001 | 34.88 |
| Jan 26, 2001 | 34.88 |
| Jan 25, 2001 | 35.63 |
| Jan 24, 2001 | 34.97 |
| Jan 23, 2001 | 35.75 |
| Jan 22, 2001 | 36.00 |
| Jan 19, 2001 | 36.00 |
| Jan 18, 2001 | 39.31 |
| Jan 17, 2001 | 35.06 |
| Jan 16, 2001 | 32.31 |
| Jan 12, 2001 | 32.88 |
| Jan 11, 2001 | 32.63 |
| Jan 10, 2001 | 28.44 |
| Jan 9, 2001 | 31.31 |
| Jan 8, 2001 | 30.00 |
| Jan 5, 2001 | 32.25 |
| Jan 4, 2001 | 33.00 |
| Jan 3, 2001 | 33.75 |
| Jan 2, 2001 | 27.56 |
| Dec 29, 2000 | 28.06 |
| Dec 28, 2000 | 30.50 |
| Dec 27, 2000 | 29.50 |
| Dec 26, 2000 | 26.13 |
| Dec 22, 2000 | 25.42 |
| Dec 21, 2000 | 24.38 |
| Dec 20, 2000 | 24.41 |
| Dec 19, 2000 | 25.56 |
| Dec 18, 2000 | 26.38 |
| Dec 15, 2000 | 25.63 |
| Dec 14, 2000 | 26.63 |
| Dec 13, 2000 | 28.00 |
| Dec 12, 2000 | 28.63 |
| Dec 11, 2000 | 31.25 |
| Dec 8, 2000 | 30.94 |
| Dec 7, 2000 | 27.56 |
| Dec 6, 2000 | 29.50 |
| Dec 5, 2000 | 27.94 |
| Dec 4, 2000 | 24.94 |
| Dec 1, 2000 | 24.94 |
| Nov 30, 2000 | 22.64 |
| Nov 29, 2000 | 23.33 |
| Nov 28, 2000 | 23.81 |
| Nov 27, 2000 | 23.38 |
| Nov 24, 2000 | 25.06 |
| Nov 22, 2000 | 23.94 |
| Nov 21, 2000 | 22.88 |
| Nov 20, 2000 | 24.31 |
| Nov 17, 2000 | 26.19 |
| Nov 16, 2000 | 24.94 |
| Nov 15, 2000 | 27.13 |
| Nov 14, 2000 | 24.50 |
| Nov 13, 2000 | 21.13 |
| Nov 10, 2000 | 20.25 |
| Nov 9, 2000 | 22.81 |
| Nov 8, 2000 | 22.94 |
| Nov 7, 2000 | 24.50 |
| Nov 6, 2000 | 25.50 |
| Nov 3, 2000 | 25.00 |
| Nov 2, 2000 | 25.50 |
| Nov 1, 2000 | 25.63 |
| Oct 31, 2000 | 26.50 |
| Oct 30, 2000 | 24.13 |
| Oct 27, 2000 | 23.39 |
| Oct 26, 2000 | 24.88 |
| Oct 25, 2000 | 22.00 |
| Oct 24, 2000 | 22.63 |
| Oct 23, 2000 | 25.44 |
| Oct 20, 2000 | 23.38 |
| Oct 19, 2000 | 24.78 |
| Oct 18, 2000 | 23.13 |
| Oct 17, 2000 | 22.13 |
| Oct 16, 2000 | 22.63 |
| Oct 13, 2000 | 24.81 |
| Oct 12, 2000 | 23.13 |
| Oct 11, 2000 | 24.63 |
| Oct 10, 2000 | 23.88 |
| Oct 9, 2000 | 27.94 |
| Oct 6, 2000 | 24.25 |
| Oct 5, 2000 | 24.44 |
| Oct 4, 2000 | 26.81 |
| Oct 3, 2000 | 26.38 |
| Oct 2, 2000 | 29.88 |
| Sep 29, 2000 | 33.13 |
| Sep 28, 2000 | 34.88 |
| Sep 27, 2000 | 31.50 |
| Sep 26, 2000 | 31.88 |
| Sep 25, 2000 | 31.00 |
| Sep 22, 2000 | 38.00 |
| Sep 21, 2000 | 42.94 |
| Sep 20, 2000 | 46.81 |
| Sep 19, 2000 | 46.50 |
| Sep 18, 2000 | 42.13 |
| Sep 15, 2000 | 42.63 |
| Sep 14, 2000 | 45.94 |
| Sep 13, 2000 | 44.19 |
| Sep 12, 2000 | 43.98 |
| Sep 11, 2000 | 46.50 |
| Sep 8, 2000 | 46.38 |
| Sep 7, 2000 | 51.00 |
| Sep 6, 2000 | 50.56 |
| Sep 5, 2000 | 54.44 |
| Sep 1, 2000 | 57.88 |
| Aug 31, 2000 | 55.31 |
| Aug 30, 2000 | 52.00 |
| Aug 29, 2000 | 53.81 |
| Aug 28, 2000 | 54.56 |
| Aug 25, 2000 | 52.56 |
| Aug 24, 2000 | 53.75 |
| Aug 23, 2000 | 54.31 |
| Aug 22, 2000 | 50.94 |
| Aug 21, 2000 | 46.38 |
| Aug 18, 2000 | 46.63 |
| Aug 17, 2000 | 45.94 |
| Aug 16, 2000 | 42.81 |
| Aug 15, 2000 | 41.50 |
| Aug 14, 2000 | 39.75 |
| Aug 11, 2000 | 37.88 |
| Aug 10, 2000 | 35.38 |
| Aug 9, 2000 | 37.63 |
| Aug 8, 2000 | 36.13 |
| Aug 7, 2000 | 38.63 |
| Aug 4, 2000 | 40.00 |
| Aug 3, 2000 | 40.19 |
| Aug 2, 2000 | 45.56 |
| Aug 1, 2000 | 47.00 |
| Jul 31, 2000 | 49.63 |
| Jul 28, 2000 | 45.50 |
| Jul 27, 2000 | 46.00 |
| Jul 26, 2000 | 51.00 |
| Jul 25, 2000 | 53.88 |
| Jul 24, 2000 | 53.75 |
| Jul 21, 2000 | 56.25 |
| Jul 20, 2000 | 57.50 |
| Jul 19, 2000 | 59.00 |
| Jul 18, 2000 | 62.81 |
| Jul 17, 2000 | 68.00 |
| Jul 14, 2000 | 65.75 |
| Jul 13, 2000 | 64.25 |
| Jul 12, 2000 | 61.50 |
| Jul 11, 2000 | 54.13 |
| Jul 10, 2000 | 57.25 |
| Jul 7, 2000 | 55.13 |
| Jul 6, 2000 | 51.50 |
| Jul 5, 2000 | 53.50 |
| Jul 3, 2000 | 61.75 |
| Jun 30, 2000 | 63.94 |
| Jun 29, 2000 | 59.38 |
| Jun 28, 2000 | 58.13 |
| Jun 27, 2000 | 56.44 |
| Jun 26, 2000 | 57.20 |
| Jun 23, 2000 | 56.13 |
| Jun 22, 2000 | 57.88 |
| Jun 21, 2000 | 61.50 |
| Jun 20, 2000 | 57.00 |
| Jun 19, 2000 | 58.31 |
| Jun 16, 2000 | 58.63 |
| Jun 15, 2000 | 58.13 |
| Jun 14, 2000 | 61.00 |
| Jun 13, 2000 | 64.63 |
| Jun 12, 2000 | 61.75 |
| Jun 9, 2000 | 58.06 |
| Jun 8, 2000 | 56.88 |
| Jun 7, 2000 | 55.50 |
| Jun 6, 2000 | 53.81 |
| Jun 5, 2000 | 54.56 |
| Jun 2, 2000 | 56.38 |
| Jun 1, 2000 | 52.17 |
| May 31, 2000 | 39.75 |
| May 30, 2000 | 50.00 |
| May 26, 2000 | 47.63 |
| May 25, 2000 | 47.00 |
| May 24, 2000 | 50.75 |
| May 23, 2000 | 51.63 |
| May 22, 2000 | 60.00 |
| May 19, 2000 | 61.50 |
| May 18, 2000 | 66.13 |
| May 17, 2000 | 72.00 |
| May 16, 2000 | 74.00 |
| May 15, 2000 | 72.38 |
| May 12, 2000 | 68.00 |
| May 11, 2000 | 70.50 |
| May 10, 2000 | 69.06 |
| May 9, 2000 | 74.25 |
| May 8, 2000 | 78.38 |
| May 5, 2000 | 84.53 |
| May 4, 2000 | 83.63 |
| May 3, 2000 | 80.00 |
| May 2, 2000 | 84.56 |
| May 1, 2000 | 85.75 |
| Apr 28, 2000 | 89.69 |
| Apr 27, 2000 | 86.75 |
| Apr 26, 2000 | 81.75 |
| Apr 25, 2000 | 88.50 |
| Apr 24, 2000 | 78.88 |
| Apr 20, 2000 | 83.38 |
| Apr 19, 2000 | 85.38 |
| Apr 18, 2000 | 84.50 |
| Apr 17, 2000 | 69.25 |
| Apr 14, 2000 | 62.38 |
| Apr 13, 2000 | 71.13 |
| Apr 12, 2000 | 71.00 |
| Apr 11, 2000 | 73.50 |
| Apr 10, 2000 | 69.69 |
| Apr 7, 2000 | 71.75 |
| Apr 6, 2000 | 69.00 |
| Apr 5, 2000 | 62.38 |
| Apr 4, 2000 | 60.44 |
| Apr 3, 2000 | 61.44 |
| Mar 31, 2000 | 62.50 |
| Mar 30, 2000 | 58.25 |
| Mar 29, 2000 | 66.00 |
| Mar 28, 2000 | 69.13 |
| Mar 27, 2000 | 72.00 |
| Mar 24, 2000 | 74.50 |
| Mar 23, 2000 | 73.00 |
| Mar 22, 2000 | 72.88 |
| Mar 21, 2000 | 68.88 |
| Mar 20, 2000 | 69.25 |
| Mar 17, 2000 | 76.75 |
| Mar 16, 2000 | 71.38 |
| Mar 15, 2000 | 70.13 |
| Mar 14, 2000 | 74.50 |
| Mar 13, 2000 | 73.00 |
| Mar 10, 2000 | 74.00 |
| Mar 9, 2000 | 79.75 |
| Mar 8, 2000 | 76.00 |
| Mar 7, 2000 | 78.63 |
| Mar 6, 2000 | 80.00 |
| Mar 3, 2000 | 74.75 |
| Mar 2, 2000 | 76.13 |
| Mar 1, 2000 | 75.38 |
| Feb 29, 2000 | 72.25 |
| Feb 28, 2000 | 66.75 |
| Feb 25, 2000 | 61.75 |
| Feb 24, 2000 | 62.13 |
| Feb 23, 2000 | 60.75 |
| Feb 22, 2000 | 56.38 |
| Feb 18, 2000 | 60.81 |
| Feb 17, 2000 | 61.13 |
| Feb 16, 2000 | 61.00 |
| Feb 15, 2000 | 58.25 |
| Feb 14, 2000 | 63.50 |
| Feb 11, 2000 | 67.75 |
| Feb 10, 2000 | 66.81 |
| Feb 9, 2000 | 64.69 |
| Feb 8, 2000 | 63.50 |
| Feb 7, 2000 | 62.25 |
| Feb 4, 2000 | 58.00 |
| Feb 3, 2000 | 55.38 |
| Feb 2, 2000 | 54.00 |
| Feb 1, 2000 | 53.97 |
| Jan 31, 2000 | 51.00 |
| Jan 28, 2000 | 53.50 |
| Jan 27, 2000 | 54.44 |
| Jan 26, 2000 | 52.88 |
| Jan 25, 2000 | 50.88 |
| Jan 24, 2000 | 51.38 |
| Jan 21, 2000 | 51.13 |
| Jan 20, 2000 | 43.13 |
| Jan 19, 2000 | 46.13 |
| Jan 18, 2000 | 42.50 |
| Jan 14, 2000 | 40.63 |
| Jan 13, 2000 | 38.69 |
| Jan 12, 2000 | 34.88 |
| Jan 11, 2000 | 33.25 |
| Jan 10, 2000 | 31.44 |
| Jan 7, 2000 | 30.38 |
| Jan 6, 2000 | 30.25 |
| Jan 5, 2000 | 30.31 |
| Jan 4, 2000 | 30.63 |
| Jan 3, 2000 | 32.38 |
| Dec 31, 1999 | 32.56 |
| Dec 30, 1999 | 32.63 |
| Dec 29, 1999 | 33.25 |
| Dec 28, 1999 | 32.38 |
| Dec 27, 1999 | 32.13 |
| Dec 23, 1999 | 30.75 |
| Dec 22, 1999 | 32.56 |
| Dec 21, 1999 | 30.50 |
| Dec 20, 1999 | 29.13 |
| Dec 17, 1999 | 26.63 |
| Dec 16, 1999 | 27.50 |
| Dec 15, 1999 | 25.13 |
| Dec 14, 1999 | 26.00 |
| Dec 13, 1999 | 28.69 |
| Dec 10, 1999 | 28.75 |
| Dec 9, 1999 | 28.00 |
| Dec 8, 1999 | 28.69 |
| Dec 7, 1999 | 29.44 |
| Dec 6, 1999 | 28.75 |
| Dec 3, 1999 | 28.00 |
| Dec 2, 1999 | 27.25 |
| Dec 1, 1999 | 25.75 |
| Nov 30, 1999 | 27.25 |
| Nov 29, 1999 | 27.81 |
| Nov 26, 1999 | 27.75 |
| Nov 24, 1999 | 27.25 |
| Nov 23, 1999 | 27.31 |
| Nov 22, 1999 | 29.75 |
| Nov 19, 1999 | 29.94 |
| Nov 18, 1999 | 28.06 |
| Nov 17, 1999 | 27.00 |
| Nov 16, 1999 | 26.50 |
| Nov 15, 1999 | 27.38 |
| Nov 12, 1999 | 26.00 |
| Nov 11, 1999 | 23.88 |
| Nov 10, 1999 | 22.94 |
| Nov 9, 1999 | 22.94 |
| Nov 8, 1999 | 24.13 |
| Nov 5, 1999 | 23.00 |
| Nov 4, 1999 | 22.13 |
| Nov 3, 1999 | 21.88 |
| Nov 2, 1999 | 22.88 |
| Nov 1, 1999 | 18.00 |
| Oct 29, 1999 | 19.00 |
| Oct 28, 1999 | 18.63 |
| Oct 27, 1999 | 18.56 |
| Oct 26, 1999 | 18.88 |
| Oct 25, 1999 | 18.50 |
| Oct 22, 1999 | 18.00 |
| Oct 21, 1999 | 18.13 |
| Oct 20, 1999 | 17.75 |
| Oct 19, 1999 | 17.63 |
| Oct 18, 1999 | 18.44 |
| Oct 15, 1999 | 19.00 |
| Oct 14, 1999 | 18.63 |
| Oct 13, 1999 | 19.00 |
| Oct 12, 1999 | 20.00 |
| Oct 11, 1999 | 18.63 |
| Oct 8, 1999 | 18.38 |
| Oct 7, 1999 | 18.38 |
| Oct 6, 1999 | 18.63 |
| Oct 5, 1999 | 18.56 |
| Oct 4, 1999 | 18.19 |
| Oct 1, 1999 | 19.00 |
| Sep 30, 1999 | 17.56 |
| Sep 29, 1999 | 18.88 |
| Sep 28, 1999 | 17.88 |
| Sep 27, 1999 | 19.63 |
| Sep 24, 1999 | 19.19 |
| Sep 23, 1999 | 20.56 |
| Sep 22, 1999 | 20.50 |
| Sep 21, 1999 | 20.63 |
| Sep 20, 1999 | 21.63 |
| Sep 17, 1999 | 22.31 |
| Sep 16, 1999 | 21.38 |
| Sep 15, 1999 | 20.63 |
| Sep 14, 1999 | 22.13 |
| Sep 13, 1999 | 20.25 |
| Sep 10, 1999 | 24.00 |
| Sep 9, 1999 | 23.63 |
| Sep 8, 1999 | 23.56 |
| Sep 7, 1999 | 25.00 |
| Sep 3, 1999 | 24.38 |
| Sep 2, 1999 | 23.88 |
| Sep 1, 1999 | 24.00 |
| Aug 31, 1999 | 21.75 |
| Aug 30, 1999 | 23.50 |
| Aug 27, 1999 | 24.75 |
| Aug 26, 1999 | 24.69 |
| Aug 25, 1999 | 25.13 |
| Aug 24, 1999 | 23.63 |
| Aug 23, 1999 | 23.38 |
| Aug 20, 1999 | 23.38 |
| Aug 19, 1999 | 23.88 |
| Aug 18, 1999 | 23.88 |
| Aug 17, 1999 | 24.75 |
| Aug 16, 1999 | 25.38 |
| Aug 13, 1999 | 25.25 |
| Aug 12, 1999 | 25.63 |
| Aug 11, 1999 | 26.50 |
| Aug 10, 1999 | 26.25 |
| Aug 9, 1999 | 26.38 |
| Aug 6, 1999 | 25.75 |
| Aug 5, 1999 | 26.81 |
| Aug 4, 1999 | 27.13 |
| Aug 3, 1999 | 26.94 |
| Aug 2, 1999 | 27.25 |
| Jul 30, 1999 | 27.13 |
| Jul 29, 1999 | 25.00 |
| Jul 28, 1999 | 26.94 |
| Jul 27, 1999 | 27.38 |
| Jul 26, 1999 | 24.75 |
| Jul 23, 1999 | 25.75 |
| Jul 22, 1999 | 26.50 |
| Jul 21, 1999 | 27.88 |
| Jul 20, 1999 | 28.88 |
| Jul 19, 1999 | 29.69 |
| Jul 16, 1999 | 30.25 |
| Jul 15, 1999 | 29.88 |
| Jul 14, 1999 | 29.00 |
| Jul 13, 1999 | 27.19 |
| Jul 12, 1999 | 27.75 |
| Jul 9, 1999 | 28.63 |
| Jul 8, 1999 | 27.88 |
| Jul 7, 1999 | 27.00 |
| Jul 6, 1999 | 26.00 |
| Jul 2, 1999 | 26.69 |
| Jul 1, 1999 | 26.75 |
| Jun 30, 1999 | 27.06 |
| Jun 29, 1999 | 26.63 |
| Jun 28, 1999 | 26.63 |
| Jun 25, 1999 | 25.06 |
| Jun 24, 1999 | 27.13 |
| Jun 23, 1999 | 27.13 |
| Jun 22, 1999 | 27.25 |
| Jun 21, 1999 | 26.25 |
| Jun 18, 1999 | 26.38 |
| Jun 17, 1999 | 25.75 |
| Jun 16, 1999 | 25.88 |
| Jun 15, 1999 | 25.63 |
| Jun 14, 1999 | 25.75 |
| Jun 11, 1999 | 25.13 |
| Jun 10, 1999 | 25.38 |
| Jun 9, 1999 | 22.63 |
| Jun 8, 1999 | 20.38 |
| Jun 7, 1999 | 21.63 |
| Jun 4, 1999 | 20.88 |
| Jun 3, 1999 | 20.50 |
| Jun 2, 1999 | 19.50 |
| Jun 1, 1999 | 19.00 |
| May 28, 1999 | 18.50 |
| May 27, 1999 | 17.88 |
| May 26, 1999 | 18.25 |
| May 25, 1999 | 19.25 |
| May 24, 1999 | 19.63 |
| May 21, 1999 | 21.13 |
| May 20, 1999 | 21.63 |
| May 19, 1999 | 22.94 |
| May 18, 1999 | 21.88 |
| May 17, 1999 | 21.25 |
| May 14, 1999 | 21.88 |
| May 13, 1999 | 21.88 |
| May 12, 1999 | 22.63 |
| May 11, 1999 | 22.00 |
| May 10, 1999 | 21.88 |
| May 7, 1999 | 21.88 |
| May 6, 1999 | 21.63 |
| May 5, 1999 | 21.00 |
| May 4, 1999 | 20.63 |
| May 3, 1999 | 21.00 |
| Apr 30, 1999 | 21.50 |
| Apr 29, 1999 | 20.88 |
| Apr 28, 1999 | 19.63 |
| Apr 27, 1999 | 25.75 |
| Apr 26, 1999 | 27.88 |
| Apr 23, 1999 | 27.38 |
| Apr 22, 1999 | 27.00 |
| Apr 21, 1999 | 27.25 |
| Apr 20, 1999 | 25.63 |
| Apr 19, 1999 | 23.88 |
| Apr 16, 1999 | 26.00 |
| Apr 15, 1999 | 24.88 |
| Apr 14, 1999 | 24.00 |
| Apr 13, 1999 | 24.00 |
| Apr 12, 1999 | 22.88 |
| Apr 9, 1999 | 23.56 |
| Apr 8, 1999 | 22.13 |
| Apr 7, 1999 | 22.31 |
| Apr 6, 1999 | 23.38 |
| Apr 5, 1999 | 23.00 |
| Apr 1, 1999 | 22.63 |
| Mar 31, 1999 | 22.38 |
| Mar 30, 1999 | 22.63 |
| Mar 29, 1999 | 21.13 |
| Mar 26, 1999 | 20.75 |
| Mar 25, 1999 | 21.50 |
| Mar 24, 1999 | 20.75 |
| Mar 23, 1999 | 21.00 |
| Mar 22, 1999 | 22.50 |
| Mar 19, 1999 | 22.38 |
| Mar 18, 1999 | 22.38 |
| Mar 17, 1999 | 21.38 |
| Mar 16, 1999 | 20.13 |
| Mar 15, 1999 | 20.13 |
| Mar 12, 1999 | 20.13 |
| Mar 11, 1999 | 21.25 |
| Mar 10, 1999 | 21.63 |
| Mar 9, 1999 | 22.00 |
| Mar 8, 1999 | 21.88 |
| Mar 5, 1999 | 22.00 |
| Mar 4, 1999 | 21.38 |
| Mar 3, 1999 | 21.38 |
| Mar 2, 1999 | 21.75 |
| Mar 1, 1999 | 23.00 |
| Feb 26, 1999 | 21.88 |
| Feb 25, 1999 | 24.38 |
| Feb 24, 1999 | 25.75 |
| Feb 23, 1999 | 25.38 |
| Feb 22, 1999 | 25.50 |
| Feb 19, 1999 | 24.63 |
| Feb 18, 1999 | 24.00 |
| Feb 17, 1999 | 24.50 |
| Feb 16, 1999 | 23.88 |
| Feb 12, 1999 | 24.25 |
| Feb 11, 1999 | 25.63 |
| Feb 10, 1999 | 23.75 |
| Feb 9, 1999 | 25.00 |
| Feb 8, 1999 | 25.50 |
| Feb 5, 1999 | 25.00 |
| Feb 4, 1999 | 24.00 |
| Feb 3, 1999 | 23.38 |
| Feb 2, 1999 | 23.00 |
| Feb 1, 1999 | 24.00 |
| Jan 29, 1999 | 24.06 |
| Jan 28, 1999 | 21.00 |
| Jan 27, 1999 | 20.00 |
| Jan 26, 1999 | 20.13 |
| Jan 25, 1999 | 17.06 |
| Jan 22, 1999 | 17.88 |
| Jan 21, 1999 | 18.13 |
| Jan 20, 1999 | 18.13 |
| Jan 19, 1999 | 17.94 |
| Jan 15, 1999 | 18.00 |
| Jan 14, 1999 | 17.44 |
| Jan 13, 1999 | 17.94 |
| Jan 12, 1999 | 18.75 |
| Jan 11, 1999 | 18.50 |
| Jan 8, 1999 | 17.13 |
| Jan 7, 1999 | 17.13 |
| Jan 6, 1999 | 17.44 |
| Jan 5, 1999 | 15.75 |
| Jan 4, 1999 | 14.63 |
| Dec 31, 1998 | 14.63 |
| Dec 30, 1998 | 14.75 |
| Dec 29, 1998 | 14.88 |
| Dec 28, 1998 | 15.06 |
| Dec 24, 1998 | 15.00 |
| Dec 23, 1998 | 15.50 |
| Dec 22, 1998 | 16.00 |
| Dec 21, 1998 | 15.94 |
| Dec 18, 1998 | 15.63 |
| Dec 17, 1998 | 15.25 |
| Dec 16, 1998 | 15.00 |
| Dec 15, 1998 | 14.75 |
| Dec 14, 1998 | 14.63 |
| Dec 11, 1998 | 15.38 |
| Dec 10, 1998 | 16.00 |
| Dec 9, 1998 | 17.00 |
| Dec 8, 1998 | 17.00 |
| Dec 7, 1998 | 16.75 |
| Dec 4, 1998 | 16.94 |
| Dec 3, 1998 | 16.00 |
| Dec 2, 1998 | 16.38 |
| Dec 1, 1998 | 15.38 |
| Nov 30, 1998 | 16.00 |
| Nov 27, 1998 | 16.38 |
| Nov 25, 1998 | 16.38 |
| Nov 24, 1998 | 16.50 |
| Nov 23, 1998 | 17.38 |
| Nov 20, 1998 | 14.25 |
| Nov 19, 1998 | 13.25 |
| Nov 18, 1998 | 13.63 |
| Nov 17, 1998 | 12.88 |
| Nov 16, 1998 | 12.81 |
| Nov 13, 1998 | 14.00 |
| Nov 12, 1998 | 13.69 |
| Nov 11, 1998 | 13.47 |
| Nov 10, 1998 | 13.13 |
| Nov 9, 1998 | 13.38 |
| Nov 6, 1998 | 13.13 |
| Nov 5, 1998 | 12.25 |
| Nov 4, 1998 | 13.00 |
| Nov 3, 1998 | 12.38 |
| Nov 2, 1998 | 12.63 |
| Oct 30, 1998 | 12.25 |
| Oct 29, 1998 | 11.81 |
| Oct 28, 1998 | 11.38 |
| Oct 27, 1998 | 11.38 |
| Oct 26, 1998 | 12.75 |
| Oct 23, 1998 | 13.00 |
| Oct 22, 1998 | 13.38 |
| Oct 21, 1998 | 10.75 |
| Oct 20, 1998 | 10.50 |
| Oct 19, 1998 | 9.88 |
| Oct 16, 1998 | 9.25 |
| Oct 15, 1998 | 9.06 |
| Oct 14, 1998 | 8.88 |
| Oct 13, 1998 | 8.69 |
| Oct 12, 1998 | 8.56 |
| Oct 9, 1998 | 8.63 |
| Oct 8, 1998 | 8.38 |
| Oct 7, 1998 | 9.00 |
| Oct 6, 1998 | 9.81 |
| Oct 5, 1998 | 9.50 |
| Oct 2, 1998 | 9.63 |
| Oct 1, 1998 | 9.75 |
| Sep 30, 1998 | 9.94 |
| Sep 29, 1998 | 9.94 |
| Sep 28, 1998 | 10.31 |
| Sep 25, 1998 | 9.50 |
| Sep 24, 1998 | 9.69 |
| Sep 23, 1998 | 9.53 |
| Sep 22, 1998 | 9.25 |
| Sep 21, 1998 | 8.88 |
| Sep 18, 1998 | 8.88 |
| Sep 17, 1998 | 9.00 |
| Sep 16, 1998 | 8.38 |
| Sep 15, 1998 | 8.50 |
| Sep 14, 1998 | 8.75 |
| Sep 11, 1998 | 8.25 |
| Sep 10, 1998 | 8.56 |
| Sep 9, 1998 | 9.13 |
| Sep 8, 1998 | 9.00 |
| Sep 4, 1998 | 8.25 |
| Sep 3, 1998 | 8.13 |
| Sep 2, 1998 | 8.50 |
| Sep 1, 1998 | 8.50 |
| Aug 31, 1998 | 8.25 |
| Aug 28, 1998 | 9.00 |
| Aug 27, 1998 | 9.13 |
| Aug 26, 1998 | 9.19 |
| Aug 25, 1998 | 9.19 |
| Aug 24, 1998 | 9.38 |
| Aug 21, 1998 | 9.50 |
| Aug 20, 1998 | 9.75 |
| Aug 19, 1998 | 10.25 |
| Aug 18, 1998 | 10.25 |
| Aug 17, 1998 | 9.00 |
| Aug 14, 1998 | 9.00 |
| Aug 13, 1998 | 9.25 |
| Aug 12, 1998 | 9.88 |
| Aug 11, 1998 | 10.06 |
| Aug 10, 1998 | 10.00 |
| Aug 7, 1998 | 10.38 |
| Aug 6, 1998 | 9.38 |
| Aug 5, 1998 | 8.63 |
| Aug 4, 1998 | 8.63 |
| Aug 3, 1998 | 9.63 |
| Jul 31, 1998 | 9.94 |
| Jul 30, 1998 | 9.63 |
| Jul 29, 1998 | 10.00 |
| Jul 28, 1998 | 10.38 |
| Jul 27, 1998 | 9.88 |
| Jul 24, 1998 | 9.88 |
| Jul 23, 1998 | 10.50 |
| Jul 22, 1998 | 10.25 |
| Jul 21, 1998 | 10.25 |
| Jul 20, 1998 | 10.25 |
| Jul 17, 1998 | 10.50 |
| Jul 16, 1998 | 10.56 |
| Jul 15, 1998 | 10.63 |
| Jul 14, 1998 | 10.00 |
| Jul 13, 1998 | 10.63 |
| Jul 10, 1998 | 11.00 |
| Jul 9, 1998 | 11.50 |
| Jul 8, 1998 | 11.63 |
| Jul 7, 1998 | 11.63 |
| Jul 6, 1998 | 11.75 |
| Jul 2, 1998 | 12.06 |
| Jul 1, 1998 | 12.75 |
| Jun 30, 1998 | 13.00 |
| Jun 29, 1998 | 12.94 |
| Jun 26, 1998 | 11.81 |
| Jun 25, 1998 | 12.38 |
| Jun 24, 1998 | 11.88 |
| Jun 23, 1998 | 12.25 |
| Jun 22, 1998 | 12.25 |
| Jun 19, 1998 | 12.25 |
| Jun 18, 1998 | 12.13 |
| Jun 17, 1998 | 12.44 |
| Jun 16, 1998 | 11.81 |
| Jun 15, 1998 | 11.50 |
| Jun 12, 1998 | 11.88 |
| Jun 11, 1998 | 12.00 |
| Jun 10, 1998 | 12.50 |
| Jun 9, 1998 | 13.38 |
| Jun 8, 1998 | 13.50 |
| Jun 5, 1998 | 13.56 |
| Jun 4, 1998 | 12.81 |
| Jun 3, 1998 | 12.63 |
| Jun 2, 1998 | 12.69 |
| Jun 1, 1998 | 12.63 |
| May 29, 1998 | 12.88 |
| May 28, 1998 | 13.00 |
| May 27, 1998 | 13.00 |
| May 26, 1998 | 13.06 |
| May 22, 1998 | 14.19 |
| May 21, 1998 | 14.38 |
| May 20, 1998 | 14.94 |
| May 19, 1998 | 14.63 |
| May 18, 1998 | 14.63 |
| May 15, 1998 | 14.94 |
| May 14, 1998 | 14.75 |
| May 13, 1998 | 15.00 |
| May 12, 1998 | 15.50 |
| May 11, 1998 | 15.25 |
| May 8, 1998 | 15.44 |
| May 7, 1998 | 15.50 |
| May 6, 1998 | 15.75 |
| May 5, 1998 | 15.88 |
| May 4, 1998 | 15.63 |
| May 1, 1998 | 15.69 |
| Apr 30, 1998 | 15.13 |
| Apr 29, 1998 | 15.38 |
| Apr 28, 1998 | 15.25 |
| Apr 27, 1998 | 15.75 |
| Apr 24, 1998 | 16.38 |
| Apr 23, 1998 | 16.63 |
| Apr 22, 1998 | 16.63 |
| Apr 21, 1998 | 15.50 |
| Apr 20, 1998 | 15.25 |
| Apr 17, 1998 | 14.88 |
| Apr 16, 1998 | 13.25 |
| Apr 15, 1998 | 13.75 |
| Apr 14, 1998 | 13.38 |
| Apr 13, 1998 | 13.31 |
| Apr 9, 1998 | 13.63 |
| Apr 8, 1998 | 13.69 |
| Apr 7, 1998 | 13.88 |
| Apr 6, 1998 | 14.75 |
| Apr 3, 1998 | 15.19 |
| Apr 2, 1998 | 15.50 |
| Apr 1, 1998 | 15.63 |
| Mar 31, 1998 | 15.75 |
| Mar 30, 1998 | 15.50 |
| Mar 27, 1998 | 15.50 |
| Mar 26, 1998 | 15.38 |
| Mar 25, 1998 | 15.50 |
| Mar 24, 1998 | 15.88 |
| Mar 23, 1998 | 14.69 |
| Mar 20, 1998 | 14.50 |
| Mar 19, 1998 | 14.25 |
| Mar 18, 1998 | 14.38 |
| Mar 17, 1998 | 15.44 |
| Mar 16, 1998 | 14.25 |
| Mar 13, 1998 | 15.00 |
| Mar 12, 1998 | 15.06 |
| Mar 11, 1998 | 15.25 |
| Mar 10, 1998 | 15.06 |
| Mar 9, 1998 | 14.81 |
| Mar 6, 1998 | 15.44 |
| Mar 5, 1998 | 15.56 |
| Mar 4, 1998 | 15.94 |
| Mar 3, 1998 | 16.50 |
| Mar 2, 1998 | 17.38 |
| Feb 27, 1998 | 17.69 |
| Feb 26, 1998 | 18.13 |
| Feb 25, 1998 | 18.25 |
| Feb 24, 1998 | 17.25 |
| Feb 23, 1998 | 17.13 |
| Feb 20, 1998 | 17.25 |
| Feb 19, 1998 | 17.25 |
| Feb 18, 1998 | 17.25 |
| Feb 17, 1998 | 16.75 |
| Feb 13, 1998 | 16.88 |
| Feb 12, 1998 | 17.63 |
| Feb 11, 1998 | 17.38 |
| Feb 10, 1998 | 17.00 |
| Feb 9, 1998 | 16.00 |
| Feb 6, 1998 | 17.00 |
| Feb 5, 1998 | 16.81 |
| Feb 4, 1998 | 17.50 |
| Feb 3, 1998 | 17.00 |
| Feb 2, 1998 | 16.31 |
| Jan 30, 1998 | 16.25 |
| Jan 29, 1998 | 15.94 |
| Jan 28, 1998 | 15.00 |
| Jan 27, 1998 | 14.69 |
| Jan 26, 1998 | 14.75 |
| Jan 23, 1998 | 14.88 |
| Jan 22, 1998 | 15.25 |
| Jan 21, 1998 | 16.25 |
| Jan 20, 1998 | 15.00 |
| Jan 16, 1998 | 16.50 |
| Jan 15, 1998 | 17.50 |
| Jan 14, 1998 | 17.00 |
| Jan 13, 1998 | 16.75 |
| Jan 12, 1998 | 16.00 |
| Jan 9, 1998 | 14.81 |
| Jan 8, 1998 | 16.44 |
| Jan 7, 1998 | 16.63 |
| Jan 6, 1998 | 16.75 |
| Jan 5, 1998 | 18.00 |
| Jan 2, 1998 | 17.94 |
| Dec 31, 1997 | 18.38 |
| Dec 30, 1997 | 17.06 |
| Dec 29, 1997 | 17.13 |
| Dec 26, 1997 | 17.00 |
| Dec 24, 1997 | 16.75 |
| Dec 23, 1997 | 16.72 |
| Dec 22, 1997 | 16.63 |
| Dec 19, 1997 | 17.25 |
| Dec 18, 1997 | 15.69 |
| Dec 17, 1997 | 15.94 |
| Dec 16, 1997 | 15.38 |
| Dec 15, 1997 | 14.38 |
| Dec 12, 1997 | 12.88 |
| Dec 11, 1997 | 14.94 |
| Dec 10, 1997 | 16.88 |
| Dec 9, 1997 | 18.81 |
| Dec 8, 1997 | 19.19 |
| Dec 5, 1997 | 19.13 |
| Dec 4, 1997 | 19.38 |
| Dec 3, 1997 | 19.75 |
| Dec 2, 1997 | 20.50 |
| Dec 1, 1997 | 22.69 |
| Nov 28, 1997 | 21.25 |
| Nov 26, 1997 | 21.25 |
| Nov 25, 1997 | 21.50 |
| Nov 24, 1997 | 20.00 |
| Nov 21, 1997 | 21.63 |
| Nov 20, 1997 | 21.50 |
| Nov 19, 1997 | 20.88 |
| Nov 18, 1997 | 22.38 |
| Nov 17, 1997 | 23.13 |
| Nov 14, 1997 | 21.88 |
| Nov 13, 1997 | 19.13 |
| Nov 12, 1997 | 21.25 |
| Nov 11, 1997 | 22.50 |
| Nov 10, 1997 | 22.50 |
| Nov 7, 1997 | 22.50 |
| Nov 6, 1997 | 23.41 |
| Nov 5, 1997 | 24.63 |
| Nov 4, 1997 | 25.25 |
| Nov 3, 1997 | 24.69 |
| Oct 31, 1997 | 22.19 |
| Oct 30, 1997 | 21.00 |
| Oct 29, 1997 | 23.38 |
| Oct 28, 1997 | 27.00 |
| Oct 27, 1997 | 22.50 |
| Oct 24, 1997 | 25.94 |
| Oct 23, 1997 | 32.19 |
| Oct 22, 1997 | 33.50 |
| Oct 21, 1997 | 35.00 |
| Oct 20, 1997 | 32.44 |
| Oct 17, 1997 | 32.88 |
| Oct 16, 1997 | 37.56 |
| Oct 15, 1997 | 39.69 |
| Oct 14, 1997 | 37.81 |
| Oct 13, 1997 | 39.69 |
| Oct 10, 1997 | 38.44 |
| Oct 9, 1997 | 38.38 |
| Oct 8, 1997 | 36.13 |
| Oct 7, 1997 | 35.41 |
| Oct 6, 1997 | 35.28 |
| Oct 3, 1997 | 37.25 |
| Oct 2, 1997 | 37.19 |
| Oct 1, 1997 | 37.56 |
| Sep 30, 1997 | 38.38 |
| Sep 29, 1997 | 38.19 |
| Sep 26, 1997 | 37.13 |
| Sep 25, 1997 | 35.50 |
| Sep 24, 1997 | 36.50 |
| Sep 23, 1997 | 37.13 |
| Sep 22, 1997 | 37.88 |
| Sep 19, 1997 | 38.00 |
| Sep 18, 1997 | 37.38 |
| Sep 17, 1997 | 36.69 |
| Sep 16, 1997 | 34.31 |
| Sep 15, 1997 | 33.50 |
| Sep 12, 1997 | 34.88 |
| Sep 11, 1997 | 34.81 |
| Sep 10, 1997 | 32.75 |
| Sep 9, 1997 | 32.88 |
| Sep 8, 1997 | 33.63 |
| Sep 5, 1997 | 35.50 |
| Sep 4, 1997 | 34.75 |
| Sep 3, 1997 | 34.63 |
| Sep 2, 1997 | 36.25 |
| Aug 29, 1997 | 34.94 |
| Aug 28, 1997 | 34.25 |
| Aug 27, 1997 | 35.75 |
| Aug 26, 1997 | 37.88 |
| Aug 25, 1997 | 38.69 |
| Aug 22, 1997 | 36.50 |
| Aug 21, 1997 | 36.75 |
| Aug 20, 1997 | 32.50 |
| Aug 19, 1997 | 29.81 |
| Aug 18, 1997 | 29.50 |
| Aug 15, 1997 | 28.88 |
| Aug 14, 1997 | 30.63 |
| Aug 13, 1997 | 31.13 |
| Aug 12, 1997 | 28.38 |
| Aug 11, 1997 | 29.25 |
| Aug 8, 1997 | 29.38 |
| Aug 7, 1997 | 30.88 |
| Aug 6, 1997 | 29.50 |
| Aug 5, 1997 | 27.38 |
| Aug 4, 1997 | 27.00 |
| Aug 1, 1997 | 27.13 |
| Jul 31, 1997 | 27.50 |
| Jul 30, 1997 | 25.13 |
| Jul 29, 1997 | 25.50 |
| Jul 28, 1997 | 27.00 |
| Jul 25, 1997 | 27.88 |
| Jul 24, 1997 | 27.50 |
| Jul 23, 1997 | 24.38 |
| Jul 22, 1997 | 23.50 |
| Jul 21, 1997 | 23.75 |
| Jul 18, 1997 | 23.00 |
| Jul 17, 1997 | 23.75 |
| Jul 16, 1997 | 23.63 |
| Jul 15, 1997 | 22.75 |
| Jul 14, 1997 | 23.00 |
| Jul 11, 1997 | 22.25 |
| Jul 10, 1997 | 20.63 |
| Jul 9, 1997 | 20.25 |
| Jul 8, 1997 | 19.81 |
| Jul 7, 1997 | 20.25 |
| Jul 3, 1997 | 20.25 |
| Jul 2, 1997 | 19.50 |
| Jul 1, 1997 | 20.00 |
| Jun 30, 1997 | 19.25 |
| Jun 27, 1997 | 19.50 |
| Jun 26, 1997 | 18.94 |
| Jun 25, 1997 | 18.88 |
| Jun 24, 1997 | 18.75 |
| Jun 23, 1997 | 18.38 |
| Jun 20, 1997 | 18.25 |
| Jun 19, 1997 | 17.75 |
| Jun 18, 1997 | 17.25 |
| Jun 17, 1997 | 17.38 |
| Jun 16, 1997 | 17.50 |
| Jun 13, 1997 | 17.88 |
| Jun 12, 1997 | 17.75 |
| Jun 11, 1997 | 17.75 |
| Jun 10, 1997 | 18.38 |
| Jun 9, 1997 | 18.75 |
| Jun 6, 1997 | 18.63 |
| Jun 5, 1997 | 17.50 |
| Jun 4, 1997 | 16.88 |
| Jun 3, 1997 | 17.06 |
| Jun 2, 1997 | 17.25 |
| May 30, 1997 | 17.25 |
| May 29, 1997 | 17.44 |
| May 28, 1997 | 17.25 |
| May 27, 1997 | 17.50 |
| May 23, 1997 | 17.13 |
| May 22, 1997 | 17.19 |
| May 21, 1997 | 17.63 |
| May 20, 1997 | 17.50 |
| May 19, 1997 | 17.50 |
| May 16, 1997 | 17.13 |
| May 15, 1997 | 17.13 |
| May 14, 1997 | 16.25 |
| May 13, 1997 | 16.25 |
| May 12, 1997 | 16.75 |
| May 9, 1997 | 16.25 |
| May 8, 1997 | 16.25 |
| May 7, 1997 | 16.00 |
| May 6, 1997 | 16.25 |
| May 5, 1997 | 15.50 |
| May 2, 1997 | 14.94 |
| May 1, 1997 | 14.13 |
| Apr 30, 1997 | 13.63 |
| Apr 29, 1997 | 13.50 |
| Apr 28, 1997 | 14.00 |
| Apr 25, 1997 | 14.00 |
| Apr 24, 1997 | 14.00 |
| Apr 23, 1997 | 12.38 |
| Apr 22, 1997 | 12.75 |
| Apr 21, 1997 | 13.00 |
| Apr 18, 1997 | 13.88 |
| Apr 17, 1997 | 14.38 |
| Apr 16, 1997 | 13.75 |
| Apr 15, 1997 | 14.88 |
| Apr 14, 1997 | 15.13 |
| Apr 11, 1997 | 15.75 |
| Apr 10, 1997 | 15.50 |
| Apr 9, 1997 | 15.00 |
| Apr 8, 1997 | 16.13 |
| Apr 7, 1997 | 16.50 |
| Apr 4, 1997 | 15.13 |
| Apr 3, 1997 | 14.00 |
| Apr 2, 1997 | 13.88 |
| Apr 1, 1997 | 15.38 |
| Mar 31, 1997 | 14.88 |
| Mar 27, 1997 | 16.31 |
| Mar 26, 1997 | 17.38 |
| Mar 25, 1997 | 15.75 |
| Mar 24, 1997 | 15.38 |
| Mar 21, 1997 | 15.63 |
| Mar 20, 1997 | 15.63 |
| Mar 19, 1997 | 14.75 |
| Mar 18, 1997 | 15.88 |
| Mar 17, 1997 | 15.50 |
| Mar 14, 1997 | 17.00 |
| Mar 13, 1997 | 17.75 |
| Mar 12, 1997 | 18.25 |
| Mar 11, 1997 | 18.38 |
| Mar 10, 1997 | 19.13 |
| Mar 7, 1997 | 19.25 |
| Mar 6, 1997 | 19.63 |
| Mar 5, 1997 | 19.75 |
| Mar 4, 1997 | 18.88 |
| Mar 3, 1997 | 18.50 |
| Feb 28, 1997 | 18.38 |
| Feb 27, 1997 | 19.00 |
| Feb 26, 1997 | 19.19 |
| Feb 25, 1997 | 18.13 |
| Feb 24, 1997 | 17.75 |
| Feb 21, 1997 | 18.00 |
| Feb 20, 1997 | 17.75 |
| Feb 19, 1997 | 17.75 |
| Feb 18, 1997 | 17.38 |
| Feb 14, 1997 | 18.38 |
| Feb 13, 1997 | 18.88 |
| Feb 12, 1997 | 16.75 |
| Feb 11, 1997 | 15.75 |
| Feb 10, 1997 | 16.63 |
| Feb 7, 1997 | 17.13 |
| Feb 6, 1997 | 16.88 |
| Feb 5, 1997 | 16.88 |
| Feb 4, 1997 | 17.38 |
| Feb 3, 1997 | 17.31 |
| Jan 31, 1997 | 17.38 |
| Jan 30, 1997 | 16.88 |
| Jan 29, 1997 | 16.63 |
| Jan 28, 1997 | 17.00 |
| Jan 27, 1997 | 16.69 |
| Jan 24, 1997 | 18.00 |
| Jan 23, 1997 | 18.50 |
| Jan 22, 1997 | 19.00 |
| Jan 21, 1997 | 19.75 |
| Jan 20, 1997 | 19.75 |
| Jan 17, 1997 | 18.50 |
| Jan 16, 1997 | 18.63 |
| Jan 15, 1997 | 18.38 |
| Jan 14, 1997 | 18.00 |
| Jan 13, 1997 | 18.50 |
| Jan 10, 1997 | 18.50 |
| Jan 9, 1997 | 18.50 |
| Jan 8, 1997 | 18.00 |
| Jan 7, 1997 | 17.88 |
| Jan 6, 1997 | 17.50 |
| Jan 3, 1997 | 17.00 |
| Jan 2, 1997 | 15.88 |
| Dec 31, 1996 | 16.38 |
| Dec 30, 1996 | 16.38 |
| Dec 27, 1996 | 16.75 |
| Dec 26, 1996 | 17.25 |
| Dec 24, 1996 | 16.63 |
| Dec 23, 1996 | 16.25 |
| Dec 20, 1996 | 16.38 |
| Dec 19, 1996 | 18.00 |
| Dec 18, 1996 | 18.13 |
| Dec 17, 1996 | 16.50 |
| Dec 16, 1996 | 16.75 |
| Dec 13, 1996 | 17.25 |
| Dec 12, 1996 | 17.88 |
| Dec 11, 1996 | 17.88 |
| Dec 10, 1996 | 19.13 |
| Dec 9, 1996 | 19.50 |
| Dec 6, 1996 | 17.88 |
| Dec 5, 1996 | 16.69 |
| Dec 4, 1996 | 14.38 |
| Dec 3, 1996 | 14.75 |
| Dec 2, 1996 | 14.63 |
| Nov 29, 1996 | 13.50 |
| Nov 27, 1996 | 13.25 |
| Nov 26, 1996 | 14.25 |
| Nov 25, 1996 | 15.00 |
| Nov 22, 1996 | 14.13 |
| Nov 21, 1996 | 13.00 |
| Nov 20, 1996 | 12.00 |
| Nov 19, 1996 | 14.38 |
| Nov 18, 1996 | 14.50 |
| Nov 15, 1996 | 14.50 |
| Nov 14, 1996 | 14.50 |
| Nov 13, 1996 | 14.63 |
| Nov 12, 1996 | 15.00 |
| Nov 11, 1996 | 14.06 |
| Nov 8, 1996 | 13.88 |
| Nov 7, 1996 | 14.38 |
| Nov 6, 1996 | 12.88 |
| Nov 5, 1996 | 11.25 |
| Nov 4, 1996 | 10.63 |
| Nov 1, 1996 | 10.25 |
| Oct 31, 1996 | 10.13 |
| Oct 30, 1996 | 9.50 |
| Oct 29, 1996 | 9.75 |
| Oct 28, 1996 | 10.50 |
| Oct 25, 1996 | 10.88 |
| Oct 24, 1996 | 10.63 |
| Oct 23, 1996 | 10.88 |
| Oct 22, 1996 | 11.88 |
| Oct 21, 1996 | 12.38 |
| Oct 18, 1996 | 12.63 |
| Oct 17, 1996 | 12.75 |
| Oct 16, 1996 | 12.88 |
| Oct 15, 1996 | 13.00 |
| Oct 14, 1996 | 13.00 |
| Oct 11, 1996 | 12.63 |
| Oct 10, 1996 | 13.00 |
| Oct 9, 1996 | 13.00 |
| Oct 8, 1996 | 12.50 |
| Oct 7, 1996 | 12.38 |
| Oct 4, 1996 | 12.88 |
| Oct 3, 1996 | 12.38 |
| Oct 2, 1996 | 12.31 |
| Oct 1, 1996 | 12.38 |
| Sep 30, 1996 | 12.63 |
| Sep 27, 1996 | 13.00 |
| Sep 26, 1996 | 13.31 |
| Sep 25, 1996 | 12.25 |
| Sep 24, 1996 | 11.75 |
| Sep 23, 1996 | 11.50 |
| Sep 20, 1996 | 11.75 |
| Sep 19, 1996 | 11.75 |
| Sep 18, 1996 | 11.88 |
| Sep 17, 1996 | 12.25 |
| Sep 16, 1996 | 11.50 |
| Sep 13, 1996 | 12.00 |
| Sep 12, 1996 | 12.25 |
| Sep 11, 1996 | 12.25 |
| Sep 10, 1996 | 12.50 |
| Sep 9, 1996 | 12.63 |
| Sep 6, 1996 | 12.50 |
| Sep 5, 1996 | 12.50 |
| Sep 4, 1996 | 12.75 |
| Sep 3, 1996 | 12.00 |
| Aug 30, 1996 | 12.25 |
| Aug 29, 1996 | 12.25 |
| Aug 28, 1996 | 12.50 |
| Aug 27, 1996 | 13.69 |
| Aug 26, 1996 | 14.25 |
| Aug 23, 1996 | 14.38 |
| Aug 22, 1996 | 14.00 |
| Aug 21, 1996 | 13.81 |
| Aug 20, 1996 | 14.25 |
| Aug 19, 1996 | 14.00 |
| Aug 16, 1996 | 14.00 |
| Aug 15, 1996 | 13.75 |
| Aug 14, 1996 | 14.00 |
| Aug 13, 1996 | 14.00 |
| Aug 12, 1996 | 14.25 |
| Aug 9, 1996 | 13.75 |
| Aug 8, 1996 | 13.88 |
| Aug 7, 1996 | 14.63 |
| Aug 6, 1996 | 14.00 |
| Aug 5, 1996 | 14.06 |
| Aug 2, 1996 | 14.25 |
| Aug 1, 1996 | 13.75 |
| Jul 31, 1996 | 14.25 |
| Jul 30, 1996 | 12.63 |
| Jul 29, 1996 | 12.50 |
| Jul 26, 1996 | 11.00 |
| Jul 25, 1996 | 11.00 |
| Jul 24, 1996 | 9.63 |
| Jul 23, 1996 | 10.75 |
| Jul 22, 1996 | 10.50 |
| Jul 19, 1996 | 10.25 |
| Jul 18, 1996 | 10.25 |
| Jul 17, 1996 | 10.00 |
| Jul 16, 1996 | 9.75 |
| Jul 15, 1996 | 10.50 |
| Jul 12, 1996 | 10.88 |
| Jul 11, 1996 | 10.88 |
| Jul 10, 1996 | 12.00 |
| Jul 9, 1996 | 13.00 |
| Jul 8, 1996 | 13.13 |
| Jul 5, 1996 | 12.75 |
| Jul 3, 1996 | 12.25 |
| Jul 2, 1996 | 12.38 |
| Jul 1, 1996 | 12.25 |
| Jun 28, 1996 | 11.50 |
| Jun 27, 1996 | 10.94 |
| Jun 26, 1996 | 11.00 |
| Jun 25, 1996 | 11.25 |
| Jun 24, 1996 | 11.25 |
| Jun 21, 1996 | 11.88 |
| Jun 20, 1996 | 11.38 |
| Jun 19, 1996 | 11.38 |
| Jun 18, 1996 | 12.00 |
| Jun 17, 1996 | 13.00 |
| Jun 14, 1996 | 13.25 |
| Jun 13, 1996 | 13.50 |
| Jun 12, 1996 | 13.00 |
| Jun 11, 1996 | 13.13 |
| Jun 10, 1996 | 13.75 |
| Jun 7, 1996 | 14.25 |
| Jun 6, 1996 | 14.50 |
| Jun 5, 1996 | 15.00 |
| Jun 4, 1996 | 15.13 |
| Jun 3, 1996 | 14.75 |
| May 31, 1996 | 15.25 |
| May 30, 1996 | 14.50 |
| May 29, 1996 | 14.13 |
| May 28, 1996 | 14.63 |
| May 24, 1996 | 14.88 |
| May 23, 1996 | 15.13 |
| May 22, 1996 | 15.50 |
| May 21, 1996 | 14.88 |
| May 20, 1996 | 14.25 |
| May 17, 1996 | 13.63 |
| May 16, 1996 | 13.63 |
| May 15, 1996 | 13.50 |
| May 14, 1996 | 13.50 |
| May 13, 1996 | 13.63 |
| May 10, 1996 | 14.00 |
| May 9, 1996 | 14.25 |
| May 8, 1996 | 13.50 |
| May 7, 1996 | 14.25 |
| May 6, 1996 | 14.25 |
| May 3, 1996 | 14.38 |
| May 2, 1996 | 14.25 |
| May 1, 1996 | 14.50 |
| Apr 30, 1996 | 15.00 |
| Apr 29, 1996 | 14.75 |
| Apr 26, 1996 | 13.88 |
| Apr 25, 1996 | 15.00 |
| Apr 24, 1996 | 13.25 |
| Apr 23, 1996 | 13.00 |
| Apr 22, 1996 | 13.50 |
| Apr 19, 1996 | 12.25 |
| Apr 18, 1996 | 11.75 |
| Apr 17, 1996 | 11.50 |
| Apr 16, 1996 | 11.38 |
| Apr 15, 1996 | 11.50 |
| Apr 12, 1996 | 11.25 |
| Apr 11, 1996 | 10.75 |
| Apr 10, 1996 | 11.00 |
| Apr 9, 1996 | 11.50 |
| Apr 8, 1996 | 11.25 |
| Apr 4, 1996 | 11.13 |
| Apr 3, 1996 | 11.25 |
| Apr 2, 1996 | 10.25 |
| Apr 1, 1996 | 11.75 |
| Mar 29, 1996 | 11.25 |
| Mar 28, 1996 | 11.00 |
| Mar 27, 1996 | 11.00 |
| Mar 26, 1996 | 10.75 |
| Mar 25, 1996 | 10.75 |
| Mar 22, 1996 | 12.00 |
| Mar 21, 1996 | 12.31 |
| Mar 20, 1996 | 12.75 |
| Mar 19, 1996 | 12.00 |
| Mar 18, 1996 | 12.00 |
| Mar 15, 1996 | 11.50 |
| Mar 14, 1996 | 11.63 |
| Mar 13, 1996 | 11.25 |
| Mar 12, 1996 | 11.63 |
| Mar 11, 1996 | 11.75 |
| Mar 8, 1996 | 12.00 |
| Mar 7, 1996 | 11.88 |
| Mar 6, 1996 | 12.50 |
| Mar 5, 1996 | 13.13 |
| Mar 4, 1996 | 13.25 |
| Mar 1, 1996 | 13.50 |
| Feb 29, 1996 | 14.25 |
| Feb 28, 1996 | 14.75 |
| Feb 27, 1996 | 15.75 |
| Feb 26, 1996 | 14.75 |
| Feb 23, 1996 | 15.00 |
| Feb 22, 1996 | 14.38 |
| Feb 21, 1996 | 14.00 |
| Feb 20, 1996 | 12.25 |
| Feb 16, 1996 | 12.75 |
| Feb 15, 1996 | 12.75 |
| Feb 14, 1996 | 12.50 |
| Feb 13, 1996 | 13.50 |
| Feb 12, 1996 | 14.00 |
| Feb 9, 1996 | 13.75 |
| Feb 8, 1996 | 13.75 |
| Feb 7, 1996 | 14.50 |
| Feb 6, 1996 | 15.25 |
| Feb 5, 1996 | 13.75 |
| Feb 2, 1996 | 13.13 |
| Feb 1, 1996 | 13.00 |
| Jan 31, 1996 | 11.75 |
| Jan 30, 1996 | 11.63 |
| Jan 29, 1996 | 11.75 |
| Jan 26, 1996 | 11.75 |
| Jan 25, 1996 | 12.00 |
| Jan 24, 1996 | 12.25 |
| Jan 23, 1996 | 11.75 |
| Jan 22, 1996 | 12.25 |
| Jan 19, 1996 | 12.75 |
| Jan 18, 1996 | 12.13 |
| Jan 17, 1996 | 12.00 |
| Jan 16, 1996 | 12.25 |
| Jan 15, 1996 | 12.38 |
| Jan 12, 1996 | 12.38 |
| Jan 11, 1996 | 12.25 |
| Jan 10, 1996 | 12.50 |
| Jan 9, 1996 | 12.25 |
| Jan 8, 1996 | 12.38 |
| Jan 5, 1996 | 12.25 |
| Jan 4, 1996 | 11.75 |
| Jan 3, 1996 | 11.81 |
| Jan 2, 1996 | 14.00 |
| Dec 29, 1995 | 13.25 |
| Dec 28, 1995 | 13.50 |
| Dec 27, 1995 | 13.50 |
| Dec 26, 1995 | 13.63 |
| Dec 22, 1995 | 13.50 |
| Dec 21, 1995 | 13.75 |
| Dec 20, 1995 | 13.25 |
| Dec 19, 1995 | 13.31 |
| Dec 18, 1995 | 13.50 |
| Dec 15, 1995 | 14.63 |
| Dec 14, 1995 | 15.75 |
| Dec 13, 1995 | 16.00 |
| Dec 12, 1995 | 15.75 |
| Dec 11, 1995 | 16.50 |
| Dec 8, 1995 | 17.00 |
| Dec 7, 1995 | 17.25 |
| Dec 6, 1995 | 16.75 |
| Dec 5, 1995 | 17.25 |
| Dec 4, 1995 | 17.00 |
| Dec 1, 1995 | 16.50 |
| Nov 30, 1995 | 17.00 |
| Nov 29, 1995 | 17.13 |
| Nov 28, 1995 | 16.00 |
| Nov 27, 1995 | 16.00 |
| Nov 24, 1995 | 16.25 |
| Nov 22, 1995 | 16.75 |
| Nov 21, 1995 | 16.75 |
| Nov 20, 1995 | 16.81 |
| Nov 17, 1995 | 16.75 |
| Nov 16, 1995 | 17.63 |
| Nov 15, 1995 | 17.00 |
| Nov 14, 1995 | 17.00 |
| Nov 13, 1995 | 17.50 |
| Nov 10, 1995 | 17.50 |
| Nov 9, 1995 | 18.25 |
| Nov 8, 1995 | 18.13 |
| Nov 7, 1995 | 18.75 |
| Nov 6, 1995 | 19.31 |
| Nov 3, 1995 | 18.50 |
| Nov 2, 1995 | 18.25 |
| Nov 1, 1995 | 17.38 |
| Oct 31, 1995 | 18.00 |
| Oct 30, 1995 | 18.25 |
| Oct 27, 1995 | 18.00 |
| Oct 26, 1995 | 17.75 |
| Oct 25, 1995 | 18.50 |
| Oct 24, 1995 | 18.75 |
| Oct 23, 1995 | 19.00 |
| Oct 20, 1995 | 19.25 |
| Oct 19, 1995 | 19.25 |
| Oct 18, 1995 | 19.00 |
| Oct 17, 1995 | 18.75 |
| Oct 16, 1995 | 19.00 |
| Oct 13, 1995 | 19.00 |
| Oct 12, 1995 | 18.50 |
| Oct 11, 1995 | 18.00 |
| Oct 10, 1995 | 17.75 |
| Oct 9, 1995 | 17.63 |
| Oct 6, 1995 | 18.75 |
| Oct 5, 1995 | 18.25 |
| Oct 4, 1995 | 18.00 |
| Oct 3, 1995 | 20.88 |
| Oct 2, 1995 | 22.25 |
| Sep 29, 1995 | 21.50 |
| Sep 28, 1995 | 21.88 |
| Sep 27, 1995 | 20.75 |
| Sep 26, 1995 | 22.25 |
| Sep 25, 1995 | 23.50 |
| Sep 22, 1995 | 24.00 |
| Sep 21, 1995 | 23.25 |
| Sep 20, 1995 | 23.00 |
| Sep 19, 1995 | 21.50 |
| Sep 18, 1995 | 21.50 |
| Sep 15, 1995 | 21.25 |
| Sep 14, 1995 | 22.75 |
| Sep 13, 1995 | 23.00 |
| Sep 12, 1995 | 20.75 |
| Sep 11, 1995 | 20.00 |
| Sep 8, 1995 | 20.25 |
| Sep 7, 1995 | 20.75 |
| Sep 6, 1995 | 20.00 |
| Sep 5, 1995 | 19.50 |
| Sep 1, 1995 | 19.00 |
| Aug 31, 1995 | 18.00 |
| Aug 30, 1995 | 18.00 |
| Aug 29, 1995 | 17.00 |
| Aug 28, 1995 | 17.50 |
| Aug 25, 1995 | 18.50 |
| Aug 24, 1995 | 19.50 |
| Aug 23, 1995 | 19.00 |
| Aug 22, 1995 | 17.50 |
| Aug 21, 1995 | 18.00 |
| Aug 18, 1995 | 19.00 |
| Aug 17, 1995 | 20.13 |
| Aug 16, 1995 | 20.25 |
| Aug 15, 1995 | 18.75 |
| Aug 14, 1995 | 18.50 |
| Aug 11, 1995 | 18.50 |
| Aug 10, 1995 | 18.13 |
| Aug 9, 1995 | 19.00 |
| Aug 8, 1995 | 19.13 |
| Aug 7, 1995 | 19.00 |
| Aug 4, 1995 | 19.25 |
| Aug 3, 1995 | 17.00 |
| Aug 2, 1995 | 18.00 |
| Aug 1, 1995 | 19.50 |
| Jul 31, 1995 | 19.75 |
| Jul 28, 1995 | 20.50 |
| Jul 27, 1995 | 21.00 |
| Jul 26, 1995 | 20.75 |
| Jul 25, 1995 | 21.25 |
| Jul 24, 1995 | 21.00 |
| Jul 21, 1995 | 19.00 |
| Jul 20, 1995 | 18.75 |
| Jul 19, 1995 | 18.13 |
| Jul 18, 1995 | 20.00 |
| Jul 17, 1995 | 20.50 |
| Jul 14, 1995 | 21.00 |
| Jul 13, 1995 | 21.25 |
| Jul 12, 1995 | 19.75 |
| Jul 11, 1995 | 19.25 |
| Jul 10, 1995 | 20.00 |
| Jul 7, 1995 | 20.75 |
| Jul 6, 1995 | 18.25 |
| Jul 5, 1995 | 18.25 |
| Jul 3, 1995 | 17.75 |
| Jun 30, 1995 | 17.75 |
| Jun 29, 1995 | 17.50 |
| Jun 28, 1995 | 17.00 |
| Jun 27, 1995 | 18.50 |
| Jun 26, 1995 | 18.00 |
| Jun 23, 1995 | 19.00 |
| Jun 22, 1995 | 18.75 |
| Jun 21, 1995 | 19.50 |
| Jun 20, 1995 | 19.75 |
| Jun 19, 1995 | 18.00 |
| Jun 16, 1995 | 18.50 |
| Jun 15, 1995 | 18.75 |
| Jun 14, 1995 | 18.00 |
| Jun 13, 1995 | 18.00 |
| Jun 12, 1995 | 18.75 |
| Jun 9, 1995 | 18.75 |
| Jun 8, 1995 | 18.25 |
| Jun 7, 1995 | 18.75 |
| Jun 6, 1995 | 18.75 |
| Jun 5, 1995 | 18.75 |
| Jun 2, 1995 | 18.56 |
| Jun 1, 1995 | 18.50 |
| May 31, 1995 | 19.00 |
| May 30, 1995 | 19.25 |
| May 26, 1995 | 20.25 |
| May 25, 1995 | 19.25 |
| May 24, 1995 | 20.25 |
| May 23, 1995 | 21.00 |
| May 22, 1995 | 21.50 |
| May 19, 1995 | 20.25 |
| May 18, 1995 | 18.00 |
| May 17, 1995 | 17.50 |
| May 16, 1995 | 16.25 |
| May 15, 1995 | 16.50 |
| May 12, 1995 | 15.13 |
| May 11, 1995 | 13.50 |
| May 10, 1995 | 13.00 |
| May 9, 1995 | 13.50 |
| May 8, 1995 | 13.25 |
| May 5, 1995 | 13.00 |
| May 4, 1995 | 13.38 |
| May 3, 1995 | 13.50 |
| May 2, 1995 | 13.50 |
| May 1, 1995 | 13.88 |
| Apr 28, 1995 | 14.13 |
| Apr 27, 1995 | 14.25 |
| Apr 26, 1995 | 14.00 |
| Apr 25, 1995 | 13.75 |
| Apr 24, 1995 | 14.50 |
| Apr 21, 1995 | 14.25 |
| Apr 20, 1995 | 14.50 |
| Apr 19, 1995 | 14.00 |
| Apr 18, 1995 | 14.00 |
| Apr 17, 1995 | 14.00 |
| Apr 13, 1995 | 13.75 |
| Apr 12, 1995 | 13.25 |
| Apr 11, 1995 | 13.25 |
| Apr 10, 1995 | 13.75 |
| Apr 7, 1995 | 13.75 |
| Apr 6, 1995 | 14.00 |
| Apr 5, 1995 | 13.13 |
| Apr 4, 1995 | 13.13 |
| Apr 3, 1995 | 13.50 |
| Mar 31, 1995 | 13.00 |
| Mar 30, 1995 | 13.25 |
| Mar 29, 1995 | 14.06 |
| Mar 28, 1995 | 14.25 |
| Mar 27, 1995 | 14.25 |
| Mar 24, 1995 | 14.00 |
| Mar 23, 1995 | 14.00 |
| Mar 22, 1995 | 13.50 |
| Mar 21, 1995 | 12.75 |
| Mar 20, 1995 | 11.50 |
| Mar 17, 1995 | 11.75 |
| Mar 16, 1995 | 11.75 |
| Mar 15, 1995 | 12.06 |
| Mar 14, 1995 | 12.25 |
| Mar 13, 1995 | 12.25 |
| Mar 10, 1995 | 11.75 |
| Mar 9, 1995 | 12.25 |
| Mar 8, 1995 | 11.75 |
| Mar 7, 1995 | 12.00 |
| Mar 6, 1995 | 12.00 |
| Mar 3, 1995 | 12.25 |
| Mar 2, 1995 | 12.00 |
| Mar 1, 1995 | 12.00 |
| Feb 28, 1995 | 12.00 |
| Feb 27, 1995 | 11.75 |
| Feb 24, 1995 | 11.44 |
| Feb 23, 1995 | 11.31 |
| Feb 22, 1995 | 11.50 |
| Feb 21, 1995 | 11.38 |
| Feb 17, 1995 | 12.13 |
| Feb 16, 1995 | 12.25 |
| Feb 15, 1995 | 12.00 |
| Feb 14, 1995 | 12.25 |
| Feb 13, 1995 | 12.25 |
| Feb 10, 1995 | 12.25 |
| Feb 9, 1995 | 11.38 |
| Feb 8, 1995 | 11.00 |
| Feb 7, 1995 | 11.75 |
| Feb 6, 1995 | 12.75 |
| Feb 3, 1995 | 11.25 |
| Feb 2, 1995 | 10.00 |