Azenta (AZTA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Azenta | 899.66 Mn | 519.15 Mn | 62.04 Mn | 15.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.33 |
| May 20, 2026 | 14.51 |
| May 19, 2026 | 13.80 |
| May 18, 2026 | 12.72 |
| May 15, 2026 | 12.55 |
| May 14, 2026 | 13.16 |
| May 13, 2026 | 13.35 |
| May 12, 2026 | 13.74 |
| May 11, 2026 | 14.07 |
| May 8, 2026 | 15.06 |
| May 7, 2026 | 14.55 |
| May 6, 2026 | 14.40 |
| May 5, 2026 | 19.29 |
| May 4, 2026 | 19.07 |
| May 1, 2026 | 19.52 |
| Apr 30, 2026 | 19.26 |
| Apr 29, 2026 | 18.13 |
| Apr 28, 2026 | 19.00 |
| Apr 27, 2026 | 19.71 |
| Apr 24, 2026 | 20.31 |
| Apr 23, 2026 | 19.68 |
| Apr 22, 2026 | 20.74 |
| Apr 21, 2026 | 20.60 |
| Apr 20, 2026 | 20.69 |
| Apr 17, 2026 | 19.62 |
| Apr 16, 2026 | 19.06 |
| Apr 15, 2026 | 19.55 |
| Apr 14, 2026 | 19.01 |
| Apr 13, 2026 | 18.28 |
| Apr 10, 2026 | 17.41 |
| Apr 9, 2026 | 17.76 |
| Apr 8, 2026 | 17.48 |
| Apr 7, 2026 | 17.01 |
| Apr 6, 2026 | 17.70 |
| Apr 2, 2026 | 17.73 |
| Apr 1, 2026 | 16.60 |
| Mar 31, 2026 | 16.56 |
| Mar 30, 2026 | 28.96 |
| Mar 27, 2026 | 28.46 |
| Mar 26, 2026 | 30.47 |
| Mar 25, 2026 | 31.26 |
| Mar 24, 2026 | 30.47 |
| Mar 23, 2026 | 29.24 |
| Mar 20, 2026 | 28.87 |
| Mar 19, 2026 | 29.50 |
| Mar 18, 2026 | 30.84 |
| Mar 17, 2026 | 31.50 |
| Mar 16, 2026 | 29.90 |
| Mar 13, 2026 | 30.63 |
| Mar 12, 2026 | 30.56 |
| Mar 11, 2026 | 32.70 |
| Mar 10, 2026 | 32.57 |
| Mar 9, 2026 | 33.07 |
| Mar 6, 2026 | 34.75 |
| Mar 5, 2026 | 35.45 |
| Mar 4, 2026 | 35.93 |
| Mar 3, 2026 | 35.09 |
| Mar 2, 2026 | 36.95 |
| Feb 27, 2026 | 38.58 |
| Feb 26, 2026 | 39.15 |
| Feb 25, 2026 | 39.87 |
| Feb 24, 2026 | 40.30 |
| Feb 23, 2026 | 40.08 |
| Feb 20, 2026 | 41.87 |
| Feb 19, 2026 | 42.43 |
| Feb 18, 2026 | 42.65 |
| Feb 17, 2026 | 40.95 |
| Feb 13, 2026 | 40.92 |
| Feb 12, 2026 | 40.21 |
| Feb 11, 2026 | 43.54 |
| Feb 10, 2026 | 42.88 |
| Feb 9, 2026 | 42.61 |
| Feb 6, 2026 | 41.07 |
| Feb 5, 2026 | 39.82 |
| Feb 4, 2026 | 40.74 |
| Feb 3, 2026 | 52.78 |
| Feb 2, 2026 | 53.66 |
| Jan 30, 2026 | 55.60 |
| Jan 29, 2026 | 55.77 |
| Jan 28, 2026 | 55.81 |
| Jan 27, 2026 | 57.38 |
| Jan 26, 2026 | 56.98 |
| Jan 23, 2026 | 57.27 |
| Jan 22, 2026 | 58.64 |
| Jan 21, 2026 | 57.73 |
| Jan 20, 2026 | 56.51 |
| Jan 16, 2026 | 57.20 |
| Jan 15, 2026 | 57.07 |
| Jan 14, 2026 | 56.48 |
| Jan 13, 2026 | 55.05 |
| Jan 12, 2026 | 53.68 |
| Jan 9, 2026 | 54.22 |
| Jan 8, 2026 | 53.62 |
| Jan 7, 2026 | 53.64 |
| Jan 6, 2026 | 52.88 |
| Jan 5, 2026 | 51.12 |
| Jan 2, 2026 | 47.74 |
| Dec 31, 2025 | 47.56 |
| Dec 30, 2025 | 35.41 |
| Dec 29, 2025 | 36.11 |
| Dec 26, 2025 | 36.19 |
| Dec 24, 2025 | 35.94 |
| Dec 23, 2025 | 36.13 |
| Dec 22, 2025 | 36.12 |
| Dec 19, 2025 | 35.85 |
| Dec 18, 2025 | 35.93 |
| Dec 17, 2025 | 36.00 |
| Dec 16, 2025 | 35.73 |
| Dec 15, 2025 | 36.53 |
| Dec 12, 2025 | 36.76 |
| Dec 11, 2025 | 39.05 |
| Dec 10, 2025 | 38.01 |
| Dec 9, 2025 | 37.07 |
| Dec 8, 2025 | 36.50 |
| Dec 5, 2025 | 36.50 |
| Dec 4, 2025 | 36.55 |
| Dec 3, 2025 | 37.07 |
| Dec 2, 2025 | 36.60 |
| Dec 1, 2025 | 36.30 |
| Nov 28, 2025 | 37.03 |
| Nov 26, 2025 | 37.77 |
| Nov 25, 2025 | 39.67 |
| Nov 24, 2025 | 38.22 |
| Nov 21, 2025 | 36.33 |
| Nov 20, 2025 | 31.24 |
| Nov 19, 2025 | 31.27 |
| Nov 18, 2025 | 30.64 |
| Nov 17, 2025 | 30.58 |
| Nov 14, 2025 | 30.98 |
| Nov 13, 2025 | 31.11 |
| Nov 12, 2025 | 32.04 |
| Nov 11, 2025 | 31.93 |
| Nov 10, 2025 | 31.51 |
| Nov 7, 2025 | 30.58 |
| Nov 6, 2025 | 30.77 |
| Nov 5, 2025 | 31.80 |
| Nov 4, 2025 | 31.43 |
| Nov 3, 2025 | 32.00 |
| Oct 31, 2025 | 31.45 |
| Oct 30, 2025 | 31.14 |
| Oct 29, 2025 | 31.02 |
| Oct 28, 2025 | 32.66 |
| Oct 27, 2025 | 33.20 |
| Oct 24, 2025 | 33.61 |
| Oct 23, 2025 | 33.73 |
| Oct 22, 2025 | 33.02 |
| Oct 21, 2025 | 33.12 |
| Oct 20, 2025 | 32.87 |
| Oct 17, 2025 | 32.25 |
| Oct 16, 2025 | 32.80 |
| Oct 15, 2025 | 33.37 |
| Oct 14, 2025 | 31.86 |
| Oct 13, 2025 | 31.78 |
| Oct 10, 2025 | 31.04 |
| Oct 9, 2025 | 33.04 |
| Oct 8, 2025 | 33.56 |
| Oct 7, 2025 | 32.00 |
| Oct 6, 2025 | 33.11 |
| Oct 3, 2025 | 33.79 |
| Oct 2, 2025 | 32.79 |
| Oct 1, 2025 | 32.89 |
| Sep 30, 2025 | 29.91 |
| Sep 29, 2025 | 20.94 |
| Sep 26, 2025 | 21.23 |
| Sep 25, 2025 | 21.37 |
| Sep 24, 2025 | 22.16 |
| Sep 23, 2025 | 22.46 |
| Sep 22, 2025 | 23.33 |
| Sep 19, 2025 | 23.11 |
| Sep 18, 2025 | 23.09 |
| Sep 17, 2025 | 22.64 |
| Sep 16, 2025 | 22.74 |
| Sep 15, 2025 | 22.26 |
| Sep 12, 2025 | 22.05 |
| Sep 11, 2025 | 23.20 |
| Sep 10, 2025 | 21.76 |
| Sep 9, 2025 | 21.88 |
| Sep 8, 2025 | 21.91 |
| Sep 5, 2025 | 22.52 |
| Sep 4, 2025 | 21.94 |
| Sep 3, 2025 | 21.83 |
| Sep 2, 2025 | 22.42 |
| Aug 29, 2025 | 22.70 |
| Aug 28, 2025 | 22.24 |
| Aug 27, 2025 | 22.45 |
| Aug 26, 2025 | 22.72 |
| Aug 25, 2025 | 22.86 |
| Aug 22, 2025 | 23.45 |
| Aug 21, 2025 | 22.18 |
| Aug 20, 2025 | 22.13 |
| Aug 19, 2025 | 22.52 |
| Aug 18, 2025 | 22.61 |
| Aug 15, 2025 | 22.59 |
| Aug 14, 2025 | 22.74 |
| Aug 13, 2025 | 23.85 |
| Aug 12, 2025 | 21.71 |
| Aug 11, 2025 | 20.80 |
| Aug 8, 2025 | 21.58 |
| Aug 7, 2025 | 21.65 |
| Aug 6, 2025 | 21.11 |
| Aug 5, 2025 | 20.00 |
| Aug 4, 2025 | 24.09 |
| Aug 1, 2025 | 24.04 |
| Jul 31, 2025 | 24.31 |
| Jul 30, 2025 | 24.84 |
| Jul 29, 2025 | 25.21 |
| Jul 28, 2025 | 25.37 |
| Jul 25, 2025 | 25.59 |
| Jul 24, 2025 | 25.24 |
| Jul 23, 2025 | 25.63 |
| Jul 22, 2025 | 24.47 |
| Jul 21, 2025 | 23.28 |
| Jul 18, 2025 | 23.16 |
| Jul 17, 2025 | 23.87 |
| Jul 16, 2025 | 23.85 |
| Jul 15, 2025 | 23.72 |
| Jul 14, 2025 | 23.96 |
| Jul 11, 2025 | 24.88 |
| Jul 10, 2025 | 25.38 |
| Jul 9, 2025 | 24.81 |
| Jul 8, 2025 | 24.91 |
| Jul 7, 2025 | 23.36 |
| Jul 3, 2025 | 24.70 |
| Jul 2, 2025 | 24.42 |
| Jul 1, 2025 | 23.61 |
| Jun 30, 2025 | 22.88 |
| Jun 27, 2025 | 24.98 |
| Jun 26, 2025 | 25.13 |
| Jun 25, 2025 | 24.92 |
| Jun 24, 2025 | 24.59 |
| Jun 23, 2025 | 23.79 |
| Jun 20, 2025 | 24.21 |
| Jun 18, 2025 | 24.45 |
| Jun 17, 2025 | 23.94 |
| Jun 16, 2025 | 25.07 |
| Jun 13, 2025 | 24.99 |
| Jun 12, 2025 | 24.84 |
| Jun 11, 2025 | 25.16 |
| Jun 10, 2025 | 24.85 |
| Jun 9, 2025 | 23.91 |
| Jun 6, 2025 | 23.48 |
| Jun 5, 2025 | 23.11 |
| Jun 4, 2025 | 23.38 |
| Jun 3, 2025 | 23.16 |
| Jun 2, 2025 | 21.75 |
| May 30, 2025 | 21.82 |
| May 29, 2025 | 22.32 |
| May 28, 2025 | 22.13 |
| May 27, 2025 | 22.64 |
| May 23, 2025 | 22.05 |
| May 22, 2025 | 22.89 |
| May 21, 2025 | 22.44 |
| May 20, 2025 | 23.09 |
| May 19, 2025 | 22.15 |
| May 16, 2025 | 22.44 |
| May 15, 2025 | 21.82 |
| May 14, 2025 | 22.00 |
| May 13, 2025 | 22.79 |
| May 12, 2025 | 23.11 |
| May 9, 2025 | 21.86 |
| May 8, 2025 | 22.63 |
| May 7, 2025 | 20.63 |
| May 6, 2025 | 20.76 |
| May 5, 2025 | 21.40 |
| May 2, 2025 | 22.02 |
| May 1, 2025 | 21.42 |
| Apr 30, 2025 | 21.51 |
| Apr 29, 2025 | 21.73 |
| Apr 28, 2025 | 22.07 |
| Apr 25, 2025 | 21.83 |
| Apr 24, 2025 | 22.16 |
| Apr 23, 2025 | 21.07 |
| Apr 22, 2025 | 20.46 |
| Apr 21, 2025 | 20.44 |
| Apr 17, 2025 | 20.62 |
| Apr 16, 2025 | 20.83 |
| Apr 15, 2025 | 21.16 |
| Apr 14, 2025 | 22.56 |
| Apr 11, 2025 | 21.82 |
| Apr 10, 2025 | 21.67 |
| Apr 9, 2025 | 24.18 |
| Apr 8, 2025 | 21.72 |
| Apr 7, 2025 | 23.77 |
| Apr 4, 2025 | 23.78 |
| Apr 3, 2025 | 25.56 |
| Apr 2, 2025 | 28.92 |
| Apr 1, 2025 | 27.87 |
| Mar 31, 2025 | 28.29 |
| Mar 28, 2025 | 22.18 |
| Mar 27, 2025 | 22.76 |
| Mar 26, 2025 | 23.33 |
| Mar 25, 2025 | 23.81 |
| Mar 24, 2025 | 24.50 |
| Mar 21, 2025 | 23.99 |
| Mar 20, 2025 | 24.22 |
| Mar 19, 2025 | 23.57 |
| Mar 18, 2025 | 23.51 |
| Mar 17, 2025 | 24.01 |
| Mar 14, 2025 | 23.58 |
| Mar 13, 2025 | 23.43 |
| Mar 12, 2025 | 24.48 |
| Mar 11, 2025 | 26.03 |
| Mar 10, 2025 | 27.88 |
| Mar 7, 2025 | 27.99 |
| Mar 6, 2025 | 26.34 |
| Mar 5, 2025 | 26.24 |
| Mar 4, 2025 | 26.32 |
| Mar 3, 2025 | 26.34 |
| Feb 28, 2025 | 27.95 |
| Feb 27, 2025 | 27.52 |
| Feb 26, 2025 | 30.14 |
| Feb 25, 2025 | 30.05 |
| Feb 24, 2025 | 29.21 |
| Feb 21, 2025 | 28.68 |
| Feb 20, 2025 | 28.70 |
| Feb 19, 2025 | 29.11 |
| Feb 18, 2025 | 28.45 |
| Feb 14, 2025 | 29.10 |
| Feb 13, 2025 | 28.90 |
| Feb 12, 2025 | 29.04 |
| Feb 11, 2025 | 29.39 |
| Feb 10, 2025 | 30.45 |
| Feb 7, 2025 | 33.53 |
| Feb 6, 2025 | 34.63 |
| Feb 5, 2025 | 34.45 |
| Feb 4, 2025 | 33.30 |
| Feb 3, 2025 | 33.38 |
| Jan 31, 2025 | 34.64 |
| Jan 30, 2025 | 34.55 |
| Jan 29, 2025 | 34.22 |
| Jan 28, 2025 | 34.76 |
| Jan 27, 2025 | 34.92 |
| Jan 24, 2025 | 34.71 |
| Jan 23, 2025 | 35.09 |
| Jan 22, 2025 | 34.59 |
| Jan 21, 2025 | 34.50 |
| Jan 17, 2025 | 33.73 |
| Jan 16, 2025 | 33.96 |
| Jan 15, 2025 | 33.52 |
| Jan 14, 2025 | 32.96 |
| Jan 13, 2025 | 33.50 |
| Jan 10, 2025 | 33.13 |
| Jan 8, 2025 | 33.20 |
| Jan 7, 2025 | 33.27 |
| Jan 6, 2025 | 33.25 |
| Jan 3, 2025 | 32.37 |
| Jan 2, 2025 | 32.07 |
| Dec 31, 2024 | 32.04 |
| Dec 30, 2024 | 56.54 |
| Dec 27, 2024 | 58.07 |
| Dec 26, 2024 | 58.38 |
| Dec 24, 2024 | 56.88 |
| Dec 23, 2024 | 56.63 |
| Dec 20, 2024 | 57.08 |
| Dec 19, 2024 | 56.03 |
| Dec 18, 2024 | 56.20 |
| Dec 17, 2024 | 52.42 |
| Dec 16, 2024 | 50.36 |
| Dec 13, 2024 | 50.86 |
| Dec 12, 2024 | 52.00 |
| Dec 11, 2024 | 51.97 |
| Dec 10, 2024 | 52.48 |
| Dec 9, 2024 | 53.02 |
| Dec 6, 2024 | 51.61 |
| Dec 5, 2024 | 50.94 |
| Dec 4, 2024 | 53.12 |
| Dec 3, 2024 | 53.17 |
| Dec 2, 2024 | 53.44 |
| Nov 29, 2024 | 52.31 |
| Nov 27, 2024 | 53.33 |
| Nov 26, 2024 | 51.80 |
| Nov 25, 2024 | 51.59 |
| Nov 22, 2024 | 51.12 |
| Nov 21, 2024 | 51.54 |
| Nov 20, 2024 | 50.54 |
| Nov 19, 2024 | 46.31 |
| Nov 18, 2024 | 45.70 |
| Nov 15, 2024 | 46.99 |
| Nov 14, 2024 | 48.25 |
| Nov 13, 2024 | 50.38 |
| Nov 12, 2024 | 52.06 |
| Nov 11, 2024 | 51.89 |
| Nov 8, 2024 | 50.69 |
| Nov 7, 2024 | 51.50 |
| Nov 6, 2024 | 52.66 |
| Nov 5, 2024 | 52.26 |
| Nov 4, 2024 | 50.83 |
| Nov 1, 2024 | 46.66 |
| Oct 31, 2024 | 46.51 |
| Oct 30, 2024 | 47.67 |
| Oct 29, 2024 | 47.30 |
| Oct 28, 2024 | 47.44 |
| Oct 25, 2024 | 46.26 |
| Oct 24, 2024 | 46.21 |
| Oct 23, 2024 | 47.01 |
| Oct 22, 2024 | 49.40 |
| Oct 21, 2024 | 49.51 |
| Oct 18, 2024 | 49.96 |
| Oct 17, 2024 | 49.25 |
| Oct 16, 2024 | 49.78 |
| Oct 15, 2024 | 50.94 |
| Oct 14, 2024 | 51.52 |
| Oct 11, 2024 | 51.27 |
| Oct 10, 2024 | 50.26 |
| Oct 9, 2024 | 50.44 |
| Oct 8, 2024 | 51.72 |
| Oct 7, 2024 | 53.51 |
| Oct 4, 2024 | 54.64 |
| Oct 3, 2024 | 53.70 |
| Oct 2, 2024 | 54.02 |
| Oct 1, 2024 | 53.77 |
| Sep 30, 2024 | 54.83 |
| Sep 27, 2024 | 132.73 |
| Sep 26, 2024 | 132.19 |
| Sep 25, 2024 | 125.75 |
| Sep 24, 2024 | 131.65 |
| Sep 23, 2024 | 131.95 |
| Sep 20, 2024 | 132.43 |
| Sep 19, 2024 | 133.05 |
| Sep 18, 2024 | 132.59 |
| Sep 17, 2024 | 131.92 |
| Sep 16, 2024 | 129.13 |
| Sep 13, 2024 | 130.42 |
| Sep 12, 2024 | 126.12 |
| Sep 11, 2024 | 123.89 |
| Sep 10, 2024 | 123.21 |
| Sep 9, 2024 | 124.05 |
| Sep 6, 2024 | 128.51 |
| Sep 5, 2024 | 127.03 |
| Sep 4, 2024 | 127.00 |
| Sep 3, 2024 | 128.72 |
| Aug 30, 2024 | 133.11 |
| Aug 29, 2024 | 132.54 |
| Aug 28, 2024 | 130.82 |
| Aug 27, 2024 | 132.00 |
| Aug 26, 2024 | 133.27 |
| Aug 23, 2024 | 132.35 |
| Aug 22, 2024 | 128.48 |
| Aug 21, 2024 | 132.78 |
| Aug 20, 2024 | 134.13 |
| Aug 19, 2024 | 135.61 |
| Aug 16, 2024 | 135.44 |
| Aug 15, 2024 | 138.83 |
| Aug 14, 2024 | 135.85 |
| Aug 13, 2024 | 145.98 |
| Aug 12, 2024 | 146.22 |
| Aug 9, 2024 | 148.56 |
| Aug 8, 2024 | 150.23 |
| Aug 7, 2024 | 142.81 |
| Aug 6, 2024 | 156.81 |
| Aug 5, 2024 | 150.20 |
| Aug 2, 2024 | 152.51 |
| Aug 1, 2024 | 160.90 |
| Jul 31, 2024 | 167.43 |
| Jul 30, 2024 | 166.62 |
| Jul 29, 2024 | 163.02 |
| Jul 26, 2024 | 161.87 |
| Jul 25, 2024 | 158.91 |
| Jul 24, 2024 | 153.18 |
| Jul 23, 2024 | 156.03 |
| Jul 22, 2024 | 155.28 |
| Jul 19, 2024 | 143.64 |
| Jul 18, 2024 | 144.69 |
| Jul 17, 2024 | 148.56 |
| Jul 16, 2024 | 153.72 |
| Jul 15, 2024 | 143.51 |
| Jul 12, 2024 | 144.26 |
| Jul 11, 2024 | 141.98 |
| Jul 10, 2024 | 135.82 |
| Jul 9, 2024 | 138.94 |
| Jul 8, 2024 | 140.98 |
| Jul 5, 2024 | 140.47 |
| Jul 3, 2024 | 139.64 |
| Jul 2, 2024 | 138.51 |
| Jul 1, 2024 | 137.19 |
| Jun 28, 2024 | 96.79 |
| Jun 27, 2024 | 95.84 |
| Jun 26, 2024 | 99.52 |
| Jun 25, 2024 | 99.55 |
| Jun 24, 2024 | 101.10 |
| Jun 21, 2024 | 104.24 |
| Jun 20, 2024 | 104.35 |
| Jun 18, 2024 | 103.07 |
| Jun 17, 2024 | 99.86 |
| Jun 14, 2024 | 99.17 |
| Jun 13, 2024 | 100.73 |
| Jun 12, 2024 | 103.40 |
| Jun 11, 2024 | 101.08 |
| Jun 10, 2024 | 101.06 |
| Jun 7, 2024 | 99.24 |
| Jun 6, 2024 | 98.04 |
| Jun 5, 2024 | 96.72 |
| Jun 4, 2024 | 92.53 |
| Jun 3, 2024 | 93.72 |
| May 31, 2024 | 92.91 |
| May 30, 2024 | 93.72 |
| May 29, 2024 | 93.63 |
| May 28, 2024 | 93.96 |
| May 24, 2024 | 93.70 |
| May 23, 2024 | 92.47 |
| May 22, 2024 | 93.83 |
| May 21, 2024 | 94.82 |
| May 20, 2024 | 94.70 |
| May 17, 2024 | 93.57 |
| May 16, 2024 | 94.44 |
| May 15, 2024 | 94.92 |
| May 14, 2024 | 94.27 |
| May 13, 2024 | 94.44 |
| May 10, 2024 | 94.92 |
| May 9, 2024 | 96.59 |
| May 8, 2024 | 99.46 |
| May 7, 2024 | 101.41 |
| May 6, 2024 | 101.81 |
| May 3, 2024 | 98.26 |
| May 2, 2024 | 96.70 |
| May 1, 2024 | 95.84 |
| Apr 30, 2024 | 96.50 |
| Apr 29, 2024 | 97.88 |
| Apr 26, 2024 | 95.98 |
| Apr 25, 2024 | 94.73 |
| Apr 24, 2024 | 95.82 |
| Apr 23, 2024 | 96.65 |
| Apr 22, 2024 | 93.65 |
| Apr 19, 2024 | 93.17 |
| Apr 18, 2024 | 92.87 |
| Apr 17, 2024 | 94.13 |
| Apr 16, 2024 | 95.98 |
| Apr 15, 2024 | 98.50 |
| Apr 12, 2024 | 100.71 |
| Apr 11, 2024 | 103.73 |
| Apr 10, 2024 | 103.62 |
| Apr 9, 2024 | 106.34 |
| Apr 8, 2024 | 104.33 |
| Apr 5, 2024 | 105.73 |
| Apr 4, 2024 | 107.00 |
| Apr 3, 2024 | 108.55 |
| Apr 2, 2024 | 108.20 |
| Apr 1, 2024 | 108.60 |
| Mar 28, 2024 | 398.14 |
| Mar 27, 2024 | 392.52 |
| Mar 26, 2024 | 385.66 |
| Mar 25, 2024 | 381.89 |
| Mar 22, 2024 | 391.73 |
| Mar 21, 2024 | 391.20 |
| Mar 20, 2024 | 387.64 |
| Mar 19, 2024 | 387.70 |
| Mar 18, 2024 | 384.27 |
| Mar 15, 2024 | 393.05 |
| Mar 14, 2024 | 391.40 |
| Mar 13, 2024 | 423.44 |
| Mar 12, 2024 | 427.27 |
| Mar 11, 2024 | 430.24 |
| Mar 8, 2024 | 431.89 |
| Mar 7, 2024 | 443.45 |
| Mar 6, 2024 | 428.72 |
| Mar 5, 2024 | 430.24 |
| Mar 4, 2024 | 436.64 |
| Mar 1, 2024 | 444.50 |
| Feb 29, 2024 | 430.30 |
| Feb 28, 2024 | 430.70 |
| Feb 27, 2024 | 430.04 |
| Feb 26, 2024 | 424.95 |
| Feb 23, 2024 | 418.55 |
| Feb 22, 2024 | 418.61 |
| Feb 21, 2024 | 418.22 |
| Feb 20, 2024 | 423.44 |
| Feb 16, 2024 | 423.77 |
| Feb 15, 2024 | 427.07 |
| Feb 14, 2024 | 433.34 |
| Feb 13, 2024 | 421.65 |
| Feb 12, 2024 | 435.46 |
| Feb 9, 2024 | 430.17 |
| Feb 8, 2024 | 422.97 |
| Feb 7, 2024 | 429.64 |
| Feb 6, 2024 | 440.67 |
| Feb 5, 2024 | 433.47 |
| Feb 2, 2024 | 436.58 |
| Feb 1, 2024 | 436.78 |
| Jan 31, 2024 | 430.63 |
| Jan 30, 2024 | 445.36 |
| Jan 29, 2024 | 445.89 |
| Jan 26, 2024 | 432.62 |
| Jan 25, 2024 | 431.69 |
| Jan 24, 2024 | 430.24 |
| Jan 23, 2024 | 439.55 |
| Jan 22, 2024 | 444.24 |
| Jan 19, 2024 | 445.23 |
| Jan 18, 2024 | 436.51 |
| Jan 17, 2024 | 426.41 |
| Jan 16, 2024 | 433.94 |
| Jan 12, 2024 | 430.24 |
| Jan 11, 2024 | 422.44 |
| Jan 10, 2024 | 427.07 |
| Jan 9, 2024 | 427.40 |
| Jan 8, 2024 | 426.67 |
| Jan 5, 2024 | 424.69 |
| Jan 4, 2024 | 414.52 |
| Jan 3, 2024 | 409.17 |
| Jan 2, 2024 | 428.39 |
| Dec 29, 2023 | -128.44 |
| Dec 28, 2023 | -130.64 |
| Dec 27, 2023 | -130.72 |
| Dec 26, 2023 | -129.66 |
| Dec 22, 2023 | -127.15 |
| Dec 21, 2023 | -126.88 |
| Dec 20, 2023 | -123.31 |
| Dec 19, 2023 | -125.83 |
| Dec 18, 2023 | -121.91 |
| Dec 15, 2023 | -122.25 |
| Dec 14, 2023 | -122.80 |
| Dec 13, 2023 | -119.21 |
| Dec 12, 2023 | -115.54 |
| Dec 11, 2023 | -116.70 |
| Dec 8, 2023 | -113.57 |
| Dec 7, 2023 | -114.83 |
| Dec 6, 2023 | -113.67 |
| Dec 5, 2023 | -112.29 |
| Dec 4, 2023 | -114.99 |
| Dec 1, 2023 | -114.28 |
| Nov 30, 2023 | -111.14 |
| Nov 29, 2023 | -111.16 |
| Nov 28, 2023 | -112.03 |
| Nov 27, 2023 | -112.68 |
| Nov 24, 2023 | -113.69 |
| Nov 22, 2023 | -113.08 |
| Nov 21, 2023 | -112.41 |
| Nov 20, 2023 | -110.43 |
| Nov 17, 2023 | -108.76 |
| Nov 16, 2023 | -107.60 |
| Nov 15, 2023 | -106.73 |
| Nov 14, 2023 | -107.36 |
| Nov 13, 2023 | -94.27 |
| Nov 10, 2023 | -93.71 |
| Nov 9, 2023 | -92.75 |
| Nov 8, 2023 | -96.10 |
| Nov 7, 2023 | -96.93 |
| Nov 6, 2023 | -96.04 |
| Nov 3, 2023 | -98.13 |
| Nov 2, 2023 | -93.62 |
| Nov 1, 2023 | -89.38 |
| Oct 31, 2023 | -89.61 |
| Oct 30, 2023 | -86.79 |
| Oct 27, 2023 | -91.43 |
| Oct 26, 2023 | -94.33 |
| Oct 25, 2023 | -93.73 |
| Oct 24, 2023 | -99.55 |
| Oct 23, 2023 | -96.69 |
| Oct 20, 2023 | -97.82 |
| Oct 19, 2023 | -98.70 |
| Oct 18, 2023 | -99.93 |
| Oct 17, 2023 | -102.71 |
| Oct 16, 2023 | -98.23 |
| Oct 13, 2023 | -98.64 |
| Oct 12, 2023 | -99.61 |
| Oct 11, 2023 | -101.46 |
| Oct 10, 2023 | -101.36 |
| Oct 9, 2023 | -99.14 |
| Oct 6, 2023 | -97.80 |
| Oct 5, 2023 | -97.60 |
| Oct 4, 2023 | -97.52 |
| Oct 3, 2023 | -96.38 |
| Oct 2, 2023 | -98.13 |
| Sep 29, 2023 | -111.28 |
| Sep 28, 2023 | -109.91 |
| Sep 27, 2023 | -106.20 |
| Sep 26, 2023 | -106.20 |
| Sep 25, 2023 | -107.62 |
| Sep 22, 2023 | -106.96 |
| Sep 21, 2023 | -107.89 |
| Sep 20, 2023 | -110.00 |
| Sep 19, 2023 | -109.40 |
| Sep 18, 2023 | -112.66 |
| Sep 15, 2023 | -113.30 |
| Sep 14, 2023 | -112.57 |
| Sep 13, 2023 | -112.68 |
| Sep 12, 2023 | -112.32 |
| Sep 11, 2023 | -115.41 |
| Sep 8, 2023 | -115.67 |
| Sep 7, 2023 | -116.71 |
| Sep 6, 2023 | -118.53 |
| Sep 5, 2023 | -119.88 |
| Sep 1, 2023 | -125.25 |
| Aug 31, 2023 | -125.12 |
| Aug 30, 2023 | -125.45 |
| Aug 29, 2023 | -122.68 |
| Aug 28, 2023 | -119.29 |
| Aug 25, 2023 | -121.21 |
| Aug 24, 2023 | -121.57 |
| Aug 23, 2023 | -123.65 |
| Aug 22, 2023 | -122.79 |
| Aug 21, 2023 | -123.34 |
| Aug 18, 2023 | -122.59 |
| Aug 17, 2023 | -121.46 |
| Aug 16, 2023 | -122.21 |
| Aug 15, 2023 | -126.31 |
| Aug 14, 2023 | -124.32 |
| Aug 11, 2023 | -124.50 |
| Aug 10, 2023 | -123.50 |
| Aug 9, 2023 | -128.07 |
| Aug 8, 2023 | -106.43 |
| Aug 7, 2023 | -105.16 |
| Aug 4, 2023 | -105.41 |
| Aug 3, 2023 | -102.75 |
| Aug 2, 2023 | -102.32 |
| Aug 1, 2023 | -102.26 |
| Jul 31, 2023 | -104.16 |
| Jul 28, 2023 | -104.12 |
| Jul 27, 2023 | -102.39 |
| Jul 26, 2023 | -104.98 |
| Jul 25, 2023 | -103.01 |
| Jul 24, 2023 | -103.94 |
| Jul 21, 2023 | -101.44 |
| Jul 20, 2023 | -97.73 |
| Jul 19, 2023 | -100.84 |
| Jul 18, 2023 | -99.11 |
| Jul 17, 2023 | -99.75 |
| Jul 14, 2023 | -99.97 |
| Jul 13, 2023 | -98.60 |
| Jul 12, 2023 | -109.46 |
| Jul 11, 2023 | -107.42 |
| Jul 10, 2023 | -106.36 |
| Jul 7, 2023 | -101.33 |
| Jul 6, 2023 | -99.75 |
| Jul 5, 2023 | -101.50 |
| Jul 3, 2023 | -102.10 |
| Jun 30, 2023 | -103.50 |
| Jun 29, 2023 | -6.79 |
| Jun 28, 2023 | -6.75 |
| Jun 27, 2023 | -6.57 |
| Jun 26, 2023 | -6.47 |
| Jun 23, 2023 | -6.40 |
| Jun 22, 2023 | -6.53 |
| Jun 21, 2023 | -6.65 |
| Jun 20, 2023 | -6.79 |
| Jun 16, 2023 | -6.74 |
| Jun 15, 2023 | -6.79 |
| Jun 14, 2023 | -6.63 |
| Jun 13, 2023 | -6.74 |
| Jun 12, 2023 | -6.81 |
| Jun 9, 2023 | -6.61 |
| Jun 8, 2023 | -6.66 |
| Jun 7, 2023 | -6.74 |
| Jun 6, 2023 | -6.55 |
| Jun 5, 2023 | -6.31 |
| Jun 2, 2023 | -6.48 |
| Jun 1, 2023 | -6.38 |
| May 31, 2023 | -6.34 |
| May 30, 2023 | -6.38 |
| May 26, 2023 | -6.25 |
| May 25, 2023 | -6.08 |
| May 24, 2023 | -6.11 |
| May 23, 2023 | -6.36 |
| May 22, 2023 | -6.42 |
| May 19, 2023 | -6.24 |
| May 18, 2023 | -6.26 |
| May 17, 2023 | -5.93 |
| May 16, 2023 | -5.83 |
| May 15, 2023 | -5.95 |
| May 12, 2023 | -5.92 |
| May 11, 2023 | -6.02 |
| May 10, 2023 | -5.34 |
| May 9, 2023 | -6.59 |
| May 8, 2023 | -6.66 |
| May 5, 2023 | -6.68 |
| May 4, 2023 | -6.50 |
| May 3, 2023 | -6.45 |
| May 2, 2023 | -6.24 |
| May 1, 2023 | -6.39 |
| Apr 28, 2023 | -6.37 |
| Apr 27, 2023 | -6.10 |
| Apr 26, 2023 | -5.97 |
| Apr 25, 2023 | -5.93 |
| Apr 24, 2023 | -6.29 |
| Apr 21, 2023 | -6.30 |
| Apr 20, 2023 | -6.26 |
| Apr 19, 2023 | -6.45 |
| Apr 18, 2023 | -6.47 |
| Apr 17, 2023 | -6.68 |
| Apr 14, 2023 | -6.76 |
| Apr 13, 2023 | -6.73 |
| Apr 12, 2023 | -6.54 |
| Apr 11, 2023 | -6.56 |
| Apr 10, 2023 | -6.47 |
| Apr 6, 2023 | -6.38 |
| Apr 5, 2023 | -6.32 |
| Apr 4, 2023 | -6.55 |
| Apr 3, 2023 | -6.52 |
| Mar 31, 2023 | -6.54 |
| Mar 30, 2023 | -5.41 |
| Mar 29, 2023 | -5.35 |
| Mar 28, 2023 | -5.24 |
| Mar 27, 2023 | -5.34 |
| Mar 24, 2023 | -5.30 |
| Mar 23, 2023 | -5.23 |
| Mar 22, 2023 | -5.19 |
| Mar 21, 2023 | -5.23 |
| Mar 20, 2023 | -5.03 |
| Mar 17, 2023 | -4.97 |
| Mar 16, 2023 | -5.03 |
| Mar 15, 2023 | -5.03 |
| Mar 14, 2023 | -5.12 |
| Mar 13, 2023 | -5.08 |
| Mar 10, 2023 | -5.13 |
| Mar 9, 2023 | -5.30 |
| Mar 8, 2023 | -5.43 |
| Mar 7, 2023 | -5.46 |
| Mar 6, 2023 | -5.53 |
| Mar 3, 2023 | -5.63 |
| Mar 2, 2023 | -5.57 |
| Mar 1, 2023 | -5.50 |
| Feb 28, 2023 | -5.52 |
| Feb 27, 2023 | -5.57 |
| Feb 24, 2023 | -5.52 |
| Feb 23, 2023 | -5.53 |
| Feb 22, 2023 | -5.58 |
| Feb 21, 2023 | -5.66 |
| Feb 17, 2023 | -5.84 |
| Feb 16, 2023 | -5.84 |
| Feb 15, 2023 | -5.89 |
| Feb 14, 2023 | -5.72 |
| Feb 13, 2023 | -5.67 |
| Feb 10, 2023 | -5.64 |
| Feb 9, 2023 | -5.78 |
| Feb 8, 2023 | -7.07 |
| Feb 7, 2023 | -7.30 |
| Feb 6, 2023 | -7.20 |
| Feb 3, 2023 | -7.34 |
| Feb 2, 2023 | -7.54 |
| Feb 1, 2023 | -7.32 |
| Jan 31, 2023 | -7.03 |
| Jan 30, 2023 | -6.91 |
| Jan 27, 2023 | -7.16 |
| Jan 26, 2023 | -7.10 |
| Jan 25, 2023 | -7.04 |
| Jan 24, 2023 | -7.16 |
| Jan 23, 2023 | -7.18 |
| Jan 20, 2023 | -7.01 |
| Jan 19, 2023 | -7.12 |
| Jan 18, 2023 | -7.33 |
| Jan 17, 2023 | -7.48 |
| Jan 13, 2023 | -7.53 |
| Jan 12, 2023 | -7.59 |
| Jan 11, 2023 | -7.78 |
| Jan 10, 2023 | -7.79 |
| Jan 9, 2023 | -7.63 |
| Jan 6, 2023 | -7.70 |
| Jan 5, 2023 | -7.57 |
| Jan 4, 2023 | -7.58 |
| Jan 3, 2023 | -7.42 |
| Dec 30, 2022 | -8.08 |
| Dec 29, 2022 | -8.13 |
| Dec 28, 2022 | -7.88 |
| Dec 27, 2022 | -8.06 |
| Dec 23, 2022 | -8.11 |
| Dec 22, 2022 | -8.22 |
| Dec 21, 2022 | -8.24 |
| Dec 20, 2022 | -8.04 |
| Dec 19, 2022 | -7.93 |
| Dec 16, 2022 | -8.17 |
| Dec 15, 2022 | -8.38 |
| Dec 14, 2022 | -8.56 |
| Dec 13, 2022 | -8.32 |
| Dec 12, 2022 | -8.43 |
| Dec 9, 2022 | -8.24 |
| Dec 8, 2022 | -8.38 |
| Dec 7, 2022 | -8.16 |
| Dec 6, 2022 | -8.13 |
| Dec 5, 2022 | -8.35 |
| Dec 2, 2022 | -8.62 |
| Dec 1, 2022 | -8.58 |
| Nov 30, 2022 | -8.36 |
| Nov 29, 2022 | -7.95 |
| Nov 28, 2022 | -8.02 |
| Nov 25, 2022 | -8.02 |
| Nov 23, 2022 | -8.12 |
| Nov 22, 2022 | -7.98 |
| Nov 21, 2022 | -7.91 |
| Nov 18, 2022 | -7.99 |
| Nov 17, 2022 | -8.27 |
| Nov 16, 2022 | -8.12 |
| Nov 15, 2022 | -7.88 |
| Nov 14, 2022 | -6.47 |
| Nov 11, 2022 | -6.80 |
| Nov 10, 2022 | -6.57 |
| Nov 9, 2022 | -5.65 |
| Nov 8, 2022 | -5.82 |
| Nov 7, 2022 | -5.84 |
| Nov 4, 2022 | -5.84 |
| Nov 3, 2022 | -5.99 |
| Nov 2, 2022 | -6.01 |
| Nov 1, 2022 | -6.34 |
| Oct 31, 2022 | -6.16 |
| Oct 28, 2022 | -6.32 |
| Oct 27, 2022 | -6.25 |
| Oct 26, 2022 | -6.39 |
| Oct 25, 2022 | -6.50 |
| Oct 24, 2022 | -6.11 |
| Oct 21, 2022 | -5.82 |
| Oct 20, 2022 | -5.70 |
| Oct 19, 2022 | -5.56 |
| Oct 18, 2022 | -5.50 |
| Oct 17, 2022 | -5.68 |
| Oct 14, 2022 | -5.41 |
| Oct 13, 2022 | -5.68 |
| Oct 12, 2022 | -5.59 |
| Oct 11, 2022 | -5.36 |
| Oct 10, 2022 | -5.54 |
| Oct 7, 2022 | -5.82 |
| Oct 6, 2022 | -6.24 |
| Oct 5, 2022 | -6.33 |
| Oct 4, 2022 | -6.34 |
| Oct 3, 2022 | -6.18 |
| Sep 30, 2022 | -5.95 |
| Sep 29, 2022 | -6.25 |
| Sep 28, 2022 | -6.32 |
| Sep 27, 2022 | -6.17 |
| Sep 26, 2022 | -6.23 |
| Sep 23, 2022 | -6.47 |
| Sep 22, 2022 | -6.53 |
| Sep 21, 2022 | -6.82 |
| Sep 20, 2022 | -6.89 |
| Sep 19, 2022 | -7.05 |
| Sep 16, 2022 | -7.16 |
| Sep 15, 2022 | -7.27 |
| Sep 14, 2022 | -7.34 |
| Sep 13, 2022 | -7.33 |
| Sep 12, 2022 | -7.74 |
| Sep 9, 2022 | -7.63 |
| Sep 8, 2022 | -7.48 |
| Sep 7, 2022 | -7.36 |
| Sep 6, 2022 | -7.17 |
| Sep 2, 2022 | -7.23 |
| Sep 1, 2022 | -7.37 |
| Aug 31, 2022 | -7.50 |
| Aug 30, 2022 | -7.65 |
| Aug 29, 2022 | -7.74 |
| Aug 26, 2022 | -7.97 |
| Aug 25, 2022 | -8.47 |
| Aug 24, 2022 | -8.29 |
| Aug 23, 2022 | -8.00 |
| Aug 22, 2022 | -7.81 |
| Aug 19, 2022 | -8.20 |
| Aug 18, 2022 | -8.39 |
| Aug 17, 2022 | -8.41 |
| Aug 16, 2022 | -8.83 |
| Aug 15, 2022 | -9.27 |
| Aug 12, 2022 | -8.96 |
| Aug 11, 2022 | -8.76 |
| Aug 10, 2022 | -8.80 |
| Aug 9, 2022 | -9.08 |
| Aug 8, 2022 | -9.81 |
| Aug 5, 2022 | -9.96 |
| Aug 4, 2022 | -9.93 |
| Aug 3, 2022 | -9.91 |
| Aug 2, 2022 | -9.77 |
| Aug 1, 2022 | -9.63 |
| Jul 29, 2022 | -9.71 |
| Jul 28, 2022 | -9.59 |
| Jul 27, 2022 | -9.36 |
| Jul 26, 2022 | -9.04 |
| Jul 25, 2022 | -9.10 |
| Jul 22, 2022 | -9.32 |
| Jul 21, 2022 | -9.72 |
| Jul 20, 2022 | -9.63 |
| Jul 19, 2022 | -9.20 |
| Jul 18, 2022 | -8.94 |
| Jul 15, 2022 | -9.37 |
| Jul 14, 2022 | -8.78 |
| Jul 13, 2022 | -10.55 |
| Jul 12, 2022 | -10.66 |
| Jul 11, 2022 | -10.77 |
| Jul 8, 2022 | -10.88 |
| Jul 7, 2022 | -10.95 |
| Jul 6, 2022 | -10.66 |
| Jul 5, 2022 | -10.26 |
| Jul 1, 2022 | -10.08 |
| Jun 30, 2022 | -10.25 |
| Jun 29, 2022 | -96.79 |
| Jun 28, 2022 | -97.70 |
| Jun 27, 2022 | -98.07 |
| Jun 24, 2022 | -100.47 |
| Jun 23, 2022 | -97.75 |
| Jun 22, 2022 | -96.44 |
| Jun 21, 2022 | -96.50 |
| Jun 17, 2022 | -92.87 |
| Jun 16, 2022 | -92.32 |
| Jun 15, 2022 | -95.94 |
| Jun 14, 2022 | -93.51 |
| Jun 13, 2022 | -93.70 |
| Jun 10, 2022 | -98.15 |
| Jun 9, 2022 | -100.41 |
| Jun 8, 2022 | -104.81 |
| Jun 7, 2022 | -104.38 |
| Jun 6, 2022 | -102.18 |
| Jun 3, 2022 | -102.98 |
| Jun 2, 2022 | -104.88 |
| Jun 1, 2022 | -101.31 |
| May 31, 2022 | -103.65 |
| May 27, 2022 | -105.18 |
| May 26, 2022 | -99.11 |
| May 25, 2022 | -95.17 |
| May 24, 2022 | -93.55 |
| May 23, 2022 | -95.71 |
| May 20, 2022 | -94.16 |
| May 19, 2022 | -95.02 |
| May 18, 2022 | -95.66 |
| May 17, 2022 | -102.54 |
| May 16, 2022 | -100.85 |
| May 13, 2022 | -101.60 |
| May 12, 2022 | -96.84 |
| May 11, 2022 | -94.43 |
| May 10, 2022 | -92.41 |
| May 9, 2022 | -87.49 |
| May 6, 2022 | -96.25 |
| May 5, 2022 | -98.97 |
| May 4, 2022 | -106.64 |
| May 3, 2022 | -103.00 |
| May 2, 2022 | -101.62 |
| Apr 29, 2022 | -101.38 |
| Apr 28, 2022 | -101.47 |
| Apr 27, 2022 | -97.96 |
| Apr 26, 2022 | -97.88 |
| Apr 25, 2022 | -103.27 |
| Apr 22, 2022 | -103.73 |
| Apr 21, 2022 | -107.80 |
| Apr 20, 2022 | -113.25 |
| Apr 19, 2022 | -109.63 |
| Apr 18, 2022 | -105.57 |
| Apr 14, 2022 | -105.72 |
| Apr 13, 2022 | -107.28 |
| Apr 12, 2022 | -105.52 |
| Apr 11, 2022 | -106.90 |
| Apr 8, 2022 | -108.99 |
| Apr 7, 2022 | -112.51 |
| Apr 6, 2022 | -109.58 |
| Apr 5, 2022 | -110.52 |
| Apr 4, 2022 | -115.05 |
| Apr 1, 2022 | -114.80 |
| Mar 31, 2022 | -112.09 |
| Mar 30, 2022 | 97.56 |
| Mar 29, 2022 | 100.50 |
| Mar 28, 2022 | 97.39 |
| Mar 25, 2022 | 96.81 |
| Mar 24, 2022 | 96.68 |
| Mar 23, 2022 | 94.05 |
| Mar 22, 2022 | 98.49 |
| Mar 21, 2022 | 98.07 |
| Mar 18, 2022 | 99.08 |
| Mar 17, 2022 | 97.08 |
| Mar 16, 2022 | 96.26 |
| Mar 15, 2022 | 87.74 |
| Mar 14, 2022 | 86.59 |
| Mar 11, 2022 | 88.61 |
| Mar 10, 2022 | 92.22 |
| Mar 9, 2022 | 95.59 |
| Mar 8, 2022 | 91.83 |
| Mar 7, 2022 | 91.85 |
| Mar 4, 2022 | 94.48 |
| Mar 3, 2022 | 95.93 |
| Mar 2, 2022 | 97.91 |
| Mar 1, 2022 | 97.63 |
| Feb 28, 2022 | 99.33 |
| Feb 25, 2022 | 100.46 |
| Feb 24, 2022 | 97.93 |
| Feb 23, 2022 | 93.71 |
| Feb 22, 2022 | 95.45 |
| Feb 18, 2022 | 97.95 |
| Feb 17, 2022 | 99.02 |
| Feb 16, 2022 | 99.91 |
| Feb 15, 2022 | 99.31 |
| Feb 14, 2022 | 95.42 |
| Feb 11, 2022 | 96.00 |
| Feb 10, 2022 | 100.07 |
| Feb 9, 2022 | 104.63 |
| Feb 8, 2022 | 100.84 |
| Feb 7, 2022 | 99.11 |
| Feb 4, 2022 | 97.94 |
| Feb 3, 2022 | 96.59 |
| Feb 2, 2022 | 98.42 |
| Feb 1, 2022 | 97.13 |
| Jan 31, 2022 | 95.72 |
| Jan 28, 2022 | 89.86 |
| Jan 27, 2022 | 86.69 |
| Jan 26, 2022 | 91.02 |
| Jan 25, 2022 | 90.02 |
| Jan 24, 2022 | 92.69 |
| Jan 21, 2022 | 88.15 |
| Jan 20, 2022 | 90.52 |
| Jan 19, 2022 | 91.59 |
| Jan 18, 2022 | 92.28 |
| Jan 14, 2022 | 99.38 |
| Jan 13, 2022 | 99.63 |
| Jan 12, 2022 | 106.55 |
| Jan 11, 2022 | 106.90 |
| Jan 10, 2022 | 103.96 |
| Jan 7, 2022 | 106.22 |
| Jan 6, 2022 | 108.11 |
| Jan 5, 2022 | 108.14 |
| Jan 4, 2022 | 117.68 |
| Jan 3, 2022 | 117.82 |
| Dec 31, 2021 | 117.02 |
| Dec 30, 2021 | 78.92 |
| Dec 29, 2021 | 78.57 |
| Dec 28, 2021 | 78.60 |
| Dec 27, 2021 | 78.69 |
| Dec 23, 2021 | 77.23 |
| Dec 22, 2021 | 76.09 |
| Dec 21, 2021 | 75.42 |
| Dec 20, 2021 | 72.52 |
| Dec 17, 2021 | 72.51 |
| Dec 16, 2021 | 71.11 |
| Dec 15, 2021 | 76.31 |
| Dec 14, 2021 | 74.11 |
| Dec 13, 2021 | 76.87 |
| Dec 10, 2021 | 78.40 |
| Dec 9, 2021 | 79.96 |
| Dec 8, 2021 | 84.16 |
| Dec 7, 2021 | 83.11 |
| Dec 6, 2021 | 80.61 |
| Dec 3, 2021 | 81.33 |
| Dec 2, 2021 | 83.66 |
| Dec 1, 2021 | 86.50 |
| Nov 30, 2021 | 86.50 |
| Nov 29, 2021 | 88.94 |
| Nov 26, 2021 | 86.13 |
| Nov 24, 2021 | 88.42 |
| Nov 23, 2021 | 88.78 |
| Nov 22, 2021 | 89.16 |
| Nov 19, 2021 | 91.42 |
| Nov 18, 2021 | 91.44 |
| Nov 17, 2021 | 91.41 |
| Nov 16, 2021 | 91.90 |
| Nov 15, 2021 | 87.51 |
| Nov 12, 2021 | 87.86 |
| Nov 11, 2021 | 87.04 |
| Nov 10, 2021 | 90.43 |
| Nov 9, 2021 | 94.17 |
| Nov 8, 2021 | 94.95 |
| Nov 5, 2021 | 94.00 |
| Nov 4, 2021 | 93.55 |
| Nov 3, 2021 | 92.24 |
| Nov 2, 2021 | 91.77 |
| Nov 1, 2021 | 91.35 |
| Oct 29, 2021 | 89.07 |
| Oct 28, 2021 | 86.92 |
| Oct 27, 2021 | 84.23 |
| Oct 26, 2021 | 83.63 |
| Oct 25, 2021 | 84.00 |
| Oct 22, 2021 | 83.07 |
| Oct 21, 2021 | 82.01 |
| Oct 20, 2021 | 81.38 |
| Oct 19, 2021 | 80.45 |
| Oct 18, 2021 | 79.90 |
| Oct 15, 2021 | 79.12 |
| Oct 14, 2021 | 77.36 |
| Oct 13, 2021 | 75.47 |
| Oct 12, 2021 | 76.02 |
| Oct 11, 2021 | 75.57 |
| Oct 8, 2021 | 76.09 |
| Oct 7, 2021 | 78.53 |
| Oct 6, 2021 | 76.99 |
| Oct 5, 2021 | 77.78 |
| Oct 4, 2021 | 77.23 |
| Oct 1, 2021 | 79.05 |
| Sep 30, 2021 | 78.28 |
| Sep 29, 2021 | 75.22 |
| Sep 28, 2021 | 76.53 |
| Sep 27, 2021 | 79.38 |
| Sep 24, 2021 | 79.07 |
| Sep 23, 2021 | 78.65 |
| Sep 22, 2021 | 76.19 |
| Sep 21, 2021 | 75.73 |
| Sep 20, 2021 | 74.50 |
| Sep 17, 2021 | 68.45 |
| Sep 16, 2021 | 67.49 |
| Sep 15, 2021 | 67.28 |
| Sep 14, 2021 | 67.57 |
| Sep 13, 2021 | 67.12 |
| Sep 10, 2021 | 66.83 |
| Sep 9, 2021 | 65.99 |
| Sep 8, 2021 | 65.05 |
| Sep 7, 2021 | 65.74 |
| Sep 3, 2021 | 62.28 |
| Sep 2, 2021 | 62.33 |
| Sep 1, 2021 | 62.06 |
| Aug 31, 2021 | 61.78 |
| Aug 30, 2021 | 61.92 |
| Aug 27, 2021 | 61.59 |
| Aug 26, 2021 | 59.21 |
| Aug 25, 2021 | 59.79 |
| Aug 24, 2021 | 59.39 |
| Aug 23, 2021 | 57.98 |
| Aug 20, 2021 | 57.00 |
| Aug 19, 2021 | 56.97 |
| Aug 18, 2021 | 56.35 |
| Aug 17, 2021 | 57.15 |
| Aug 16, 2021 | 59.77 |
| Aug 13, 2021 | 60.11 |
| Aug 12, 2021 | 60.25 |
| Aug 11, 2021 | 61.05 |
| Aug 10, 2021 | 61.94 |
| Aug 9, 2021 | 63.38 |
| Aug 6, 2021 | 61.98 |
| Aug 5, 2021 | 65.79 |
| Aug 4, 2021 | 64.55 |
| Aug 3, 2021 | 63.39 |
| Aug 2, 2021 | 63.90 |
| Jul 30, 2021 | 64.72 |
| Jul 29, 2021 | 64.64 |
| Jul 28, 2021 | 65.13 |
| Jul 27, 2021 | 63.10 |
| Jul 26, 2021 | 64.31 |
| Jul 23, 2021 | 65.42 |
| Jul 22, 2021 | 64.81 |
| Jul 21, 2021 | 66.16 |
| Jul 20, 2021 | 64.12 |
| Jul 19, 2021 | 61.82 |
| Jul 16, 2021 | 62.30 |
| Jul 15, 2021 | 63.11 |
| Jul 14, 2021 | 63.71 |
| Jul 13, 2021 | 64.47 |
| Jul 12, 2021 | 65.88 |
| Jul 9, 2021 | 65.34 |
| Jul 8, 2021 | 63.82 |
| Jul 7, 2021 | 64.30 |
| Jul 6, 2021 | 65.68 |
| Jul 2, 2021 | 66.69 |
| Jul 1, 2021 | 68.29 |
| Jun 30, 2021 | 69.28 |
| Jun 29, 2021 | 64.11 |
| Jun 28, 2021 | 64.51 |
| Jun 25, 2021 | 62.64 |
| Jun 24, 2021 | 63.79 |
| Jun 23, 2021 | 61.65 |
| Jun 22, 2021 | 62.27 |
| Jun 21, 2021 | 62.30 |
| Jun 18, 2021 | 60.92 |
| Jun 17, 2021 | 64.56 |
| Jun 16, 2021 | 64.16 |
| Jun 15, 2021 | 65.90 |
| Jun 14, 2021 | 67.08 |
| Jun 11, 2021 | 66.19 |
| Jun 10, 2021 | 65.51 |
| Jun 9, 2021 | 63.96 |
| Jun 8, 2021 | 66.02 |
| Jun 7, 2021 | 66.03 |
| Jun 4, 2021 | 65.87 |
| Jun 3, 2021 | 64.97 |
| Jun 2, 2021 | 66.77 |
| Jun 1, 2021 | 66.49 |
| May 28, 2021 | 67.84 |
| May 27, 2021 | 66.32 |
| May 26, 2021 | 65.13 |
| May 25, 2021 | 63.84 |
| May 24, 2021 | 64.90 |
| May 21, 2021 | 63.13 |
| May 20, 2021 | 63.92 |
| May 19, 2021 | 62.27 |
| May 18, 2021 | 60.76 |
| May 17, 2021 | 60.33 |
| May 14, 2021 | 61.20 |
| May 13, 2021 | 59.52 |
| May 12, 2021 | 57.54 |
| May 11, 2021 | 61.11 |
| May 10, 2021 | 59.43 |
| May 7, 2021 | 65.90 |
| May 6, 2021 | 62.89 |
| May 5, 2021 | 62.93 |
| May 4, 2021 | 61.47 |
| May 3, 2021 | 65.09 |
| Apr 30, 2021 | 67.33 |
| Apr 29, 2021 | 68.51 |
| Apr 28, 2021 | 71.41 |
| Apr 27, 2021 | 70.10 |
| Apr 26, 2021 | 70.91 |
| Apr 23, 2021 | 68.27 |
| Apr 22, 2021 | 65.85 |
| Apr 21, 2021 | 64.71 |
| Apr 20, 2021 | 62.23 |
| Apr 19, 2021 | 65.10 |
| Apr 16, 2021 | 68.00 |
| Apr 15, 2021 | 66.31 |
| Apr 14, 2021 | 63.99 |
| Apr 13, 2021 | 64.28 |
| Apr 12, 2021 | 63.39 |
| Apr 9, 2021 | 63.59 |
| Apr 8, 2021 | 65.36 |
| Apr 7, 2021 | 64.24 |
| Apr 6, 2021 | 66.13 |
| Apr 5, 2021 | 65.36 |
| Apr 1, 2021 | 60.23 |
| Mar 31, 2021 | 54.25 |
| Mar 30, 2021 | 1,769.91 |
| Mar 29, 2021 | 1,741.97 |
| Mar 26, 2021 | 1,825.14 |
| Mar 25, 2021 | 1,717.14 |
| Mar 24, 2021 | 1,664.36 |
| Mar 23, 2021 | 1,746.98 |
| Mar 22, 2021 | 1,969.22 |
| Mar 19, 2021 | 1,911.54 |
| Mar 18, 2021 | 1,862.55 |
| Mar 17, 2021 | 1,988.59 |
| Mar 16, 2021 | 1,939.60 |
| Mar 15, 2021 | 1,969.44 |
| Mar 12, 2021 | 1,872.57 |
| Mar 11, 2021 | 1,911.32 |
| Mar 10, 2021 | 1,784.16 |
| Mar 9, 2021 | 1,815.34 |
| Mar 8, 2021 | 1,658.57 |
| Mar 5, 2021 | 1,732.50 |
| Mar 4, 2021 | 1,703.55 |
| Mar 3, 2021 | 1,824.69 |
| Mar 2, 2021 | 1,854.76 |
| Mar 1, 2021 | 1,990.15 |
| Feb 26, 2021 | 1,851.86 |
| Feb 25, 2021 | 1,778.60 |
| Feb 24, 2021 | 1,944.50 |
| Feb 23, 2021 | 1,807.77 |
| Feb 22, 2021 | 1,807.10 |
| Feb 19, 2021 | 1,923.79 |
| Feb 18, 2021 | 1,848.08 |
| Feb 17, 2021 | 1,911.10 |
| Feb 16, 2021 | 1,975.67 |
| Feb 12, 2021 | 2,024.89 |
| Feb 11, 2021 | 1,965.65 |
| Feb 10, 2021 | 1,899.29 |
| Feb 9, 2021 | 1,848.30 |
| Feb 8, 2021 | 1,870.57 |
| Feb 5, 2021 | 1,772.36 |
| Feb 4, 2021 | 1,783.72 |
| Feb 3, 2021 | 1,727.60 |
| Feb 2, 2021 | 1,883.04 |
| Feb 1, 2021 | 1,777.93 |
| Jan 29, 2021 | 1,687.07 |
| Jan 28, 2021 | 1,737.62 |
| Jan 27, 2021 | 1,675.94 |
| Jan 26, 2021 | 1,714.69 |
| Jan 25, 2021 | 1,813.78 |
| Jan 22, 2021 | 1,879.92 |
| Jan 21, 2021 | 1,873.68 |
| Jan 20, 2021 | 1,872.35 |
| Jan 19, 2021 | 1,823.80 |
| Jan 15, 2021 | 1,730.94 |
| Jan 14, 2021 | 1,774.59 |
| Jan 13, 2021 | 1,654.12 |
| Jan 12, 2021 | 1,662.35 |
| Jan 11, 2021 | 1,612.25 |
| Jan 8, 2021 | 1,519.39 |
| Jan 7, 2021 | 1,555.24 |
| Jan 6, 2021 | 1,502.35 |
| Jan 5, 2021 | 1,502.02 |
| Jan 4, 2021 | 1,476.86 |
| Dec 31, 2020 | 1,510.93 |
| Dec 30, 2020 | -2,634.90 |
| Dec 29, 2020 | -2,568.42 |
| Dec 28, 2020 | -2,660.99 |
| Dec 24, 2020 | -2,664.92 |
| Dec 23, 2020 | -2,617.03 |
| Dec 22, 2020 | -2,664.56 |
| Dec 21, 2020 | -2,662.42 |
| Dec 18, 2020 | -2,610.77 |
| Dec 17, 2020 | -2,672.43 |
| Dec 16, 2020 | -2,612.38 |
| Dec 15, 2020 | -2,676.36 |
| Dec 14, 2020 | -2,683.15 |
| Dec 11, 2020 | -2,554.48 |
| Dec 10, 2020 | -2,602.37 |
| Dec 9, 2020 | -2,543.04 |
| Dec 8, 2020 | -2,688.51 |
| Dec 7, 2020 | -2,685.65 |
| Dec 4, 2020 | -2,687.44 |
| Dec 3, 2020 | -2,573.42 |
| Dec 2, 2020 | -2,561.63 |
| Dec 1, 2020 | -2,623.82 |
| Nov 30, 2020 | -2,608.81 |
| Nov 27, 2020 | -2,610.24 |
| Nov 25, 2020 | -2,516.24 |
| Nov 24, 2020 | -2,491.22 |
| Nov 23, 2020 | -2,450.11 |
| Nov 20, 2020 | -2,401.15 |
| Nov 19, 2020 | -2,452.97 |
| Nov 18, 2020 | -2,440.11 |
| Nov 17, 2020 | -2,528.75 |
| Nov 16, 2020 | -2,511.23 |
| Nov 13, 2020 | -2,447.97 |
| Nov 12, 2020 | -2,326.45 |
| Nov 11, 2020 | -2,380.42 |
| Nov 10, 2020 | -2,124.15 |
| Nov 9, 2020 | -2,169.90 |
| Nov 6, 2020 | -2,053.38 |
| Nov 5, 2020 | -2,036.22 |
| Nov 4, 2020 | -1,923.28 |
| Nov 3, 2020 | -1,844.29 |
| Nov 2, 2020 | -1,746.71 |
| Oct 30, 2020 | -1,669.15 |
| Oct 29, 2020 | -1,728.84 |
| Oct 28, 2020 | -1,676.30 |
| Oct 27, 2020 | -1,707.39 |
| Oct 26, 2020 | -1,687.74 |
| Oct 23, 2020 | -1,739.92 |
| Oct 22, 2020 | -1,761.36 |
| Oct 21, 2020 | -1,725.62 |
| Oct 20, 2020 | -1,757.79 |
| Oct 19, 2020 | -1,766.73 |
| Oct 16, 2020 | -1,787.46 |
| Oct 15, 2020 | -1,819.98 |
| Oct 14, 2020 | -1,831.42 |
| Oct 13, 2020 | -1,874.31 |
| Oct 12, 2020 | -1,887.89 |
| Oct 9, 2020 | -1,878.24 |
| Oct 8, 2020 | -1,833.56 |
| Oct 7, 2020 | -1,813.55 |
| Oct 6, 2020 | -1,783.17 |
| Oct 5, 2020 | -1,759.22 |
| Oct 2, 2020 | -1,684.88 |
| Oct 1, 2020 | -1,729.91 |
| Sep 30, 2020 | -1,653.42 |
| Sep 29, 2020 | -653.55 |
| Sep 28, 2020 | -642.58 |
| Sep 25, 2020 | -624.24 |
| Sep 24, 2020 | -615.08 |
| Sep 23, 2020 | -621.60 |
| Sep 22, 2020 | -636.74 |
| Sep 21, 2020 | -629.66 |
| Sep 18, 2020 | -632.16 |
| Sep 17, 2020 | -634.11 |
| Sep 16, 2020 | -643.83 |
| Sep 15, 2020 | -620.77 |
| Sep 14, 2020 | -617.16 |
| Sep 11, 2020 | -594.10 |
| Sep 10, 2020 | -605.49 |
| Sep 9, 2020 | -624.66 |
| Sep 8, 2020 | -616.46 |
| Sep 4, 2020 | -656.05 |
| Sep 3, 2020 | -677.86 |
| Sep 2, 2020 | -733.84 |
| Sep 1, 2020 | -727.17 |
| Aug 31, 2020 | -717.17 |
| Aug 28, 2020 | -726.76 |
| Aug 27, 2020 | -710.64 |
| Aug 26, 2020 | -723.28 |
| Aug 25, 2020 | -713.98 |
| Aug 24, 2020 | -712.86 |
| Aug 21, 2020 | -707.03 |
| Aug 20, 2020 | -711.89 |
| Aug 19, 2020 | -719.39 |
| Aug 18, 2020 | -739.67 |
| Aug 17, 2020 | -766.76 |
| Aug 14, 2020 | -762.45 |
| Aug 13, 2020 | -769.96 |
| Aug 12, 2020 | -774.54 |
| Aug 11, 2020 | -759.40 |
| Aug 10, 2020 | -768.70 |
| Aug 7, 2020 | -782.18 |
| Aug 6, 2020 | -787.46 |
| Aug 5, 2020 | -787.46 |
| Aug 4, 2020 | -777.94 |
| Aug 3, 2020 | -758.01 |
| Jul 31, 2020 | -756.34 |
| Jul 30, 2020 | -657.16 |
| Jul 29, 2020 | -641.88 |
| Jul 28, 2020 | -625.08 |
| Jul 27, 2020 | -635.91 |
| Jul 24, 2020 | -606.32 |
| Jul 23, 2020 | -634.80 |
| Jul 22, 2020 | -646.47 |
| Jul 21, 2020 | -637.86 |
| Jul 20, 2020 | -642.02 |
| Jul 17, 2020 | -626.60 |
| Jul 16, 2020 | -616.19 |
| Jul 15, 2020 | -631.05 |
| Jul 14, 2020 | -626.05 |
| Jul 13, 2020 | -620.63 |
| Jul 10, 2020 | -629.24 |
| Jul 9, 2020 | -629.24 |
| Jul 8, 2020 | -624.24 |
| Jul 7, 2020 | -606.88 |
| Jul 6, 2020 | -620.63 |
| Jul 2, 2020 | -617.58 |
| Jul 1, 2020 | -603.82 |
| Jun 30, 2020 | -614.52 |
| Jun 29, 2020 | -466.43 |
| Jun 26, 2020 | -458.71 |
| Jun 25, 2020 | -476.77 |
| Jun 24, 2020 | -467.96 |
| Jun 23, 2020 | -471.38 |
| Jun 22, 2020 | -461.65 |
| Jun 19, 2020 | -462.19 |
| Jun 18, 2020 | -465.67 |
| Jun 17, 2020 | -463.50 |
| Jun 16, 2020 | -459.69 |
| Jun 15, 2020 | -439.79 |
| Jun 12, 2020 | -432.07 |
| Jun 11, 2020 | -425.44 |
| Jun 10, 2020 | -478.40 |
| Jun 9, 2020 | -473.94 |
| Jun 8, 2020 | -473.61 |
| Jun 5, 2020 | -475.46 |
| Jun 4, 2020 | -467.85 |
| Jun 3, 2020 | -462.19 |
| Jun 2, 2020 | -446.53 |
| Jun 1, 2020 | -444.25 |
| May 29, 2020 | -434.68 |
| May 28, 2020 | -435.88 |
| May 27, 2020 | -456.54 |
| May 26, 2020 | -448.38 |
| May 22, 2020 | -445.66 |
| May 21, 2020 | -437.51 |
| May 20, 2020 | -441.75 |
| May 19, 2020 | -426.74 |
| May 18, 2020 | -425.11 |
| May 15, 2020 | -408.25 |
| May 14, 2020 | -421.19 |
| May 13, 2020 | -420.00 |
| May 12, 2020 | -426.20 |
| May 11, 2020 | -425.22 |
| May 8, 2020 | -426.20 |
| May 7, 2020 | -413.25 |
| May 6, 2020 | -401.73 |
| May 5, 2020 | -396.40 |
| May 4, 2020 | -383.89 |
| May 1, 2020 | -382.59 |
| Apr 30, 2020 | -418.58 |
| Apr 29, 2020 | -452.19 |
| Apr 28, 2020 | -412.06 |
| Apr 27, 2020 | -396.51 |
| Apr 24, 2020 | -379.32 |
| Apr 23, 2020 | -373.89 |
| Apr 22, 2020 | -376.06 |
| Apr 21, 2020 | -359.31 |
| Apr 20, 2020 | -368.56 |
| Apr 17, 2020 | -369.21 |
| Apr 16, 2020 | -365.84 |
| Apr 15, 2020 | -351.16 |
| Apr 14, 2020 | -377.58 |
| Apr 13, 2020 | -332.78 |
| Apr 9, 2020 | -331.69 |
| Apr 8, 2020 | -343.87 |
| Apr 7, 2020 | -331.69 |
| Apr 6, 2020 | -335.17 |
| Apr 3, 2020 | -288.63 |
| Apr 2, 2020 | -316.90 |
| Apr 1, 2020 | -317.77 |
| Mar 31, 2020 | -331.69 |
| Mar 30, 2020 | 26.02 |
| Mar 27, 2020 | 25.15 |
| Mar 26, 2020 | 26.24 |
| Mar 25, 2020 | 24.16 |
| Mar 24, 2020 | 24.01 |
| Mar 23, 2020 | 20.39 |
| Mar 20, 2020 | 19.60 |
| Mar 19, 2020 | 19.50 |
| Mar 18, 2020 | 19.34 |
| Mar 17, 2020 | 21.99 |
| Mar 16, 2020 | 21.07 |
| Mar 13, 2020 | 24.41 |
| Mar 12, 2020 | 23.91 |
| Mar 11, 2020 | 26.25 |
| Mar 10, 2020 | 27.28 |
| Mar 9, 2020 | 26.17 |
| Mar 6, 2020 | 28.77 |
| Mar 5, 2020 | 29.56 |
| Mar 4, 2020 | 30.55 |
| Mar 3, 2020 | 28.91 |
| Mar 2, 2020 | 29.84 |
| Feb 28, 2020 | 29.42 |
| Feb 27, 2020 | 28.93 |
| Feb 26, 2020 | 29.80 |
| Feb 25, 2020 | 29.85 |
| Feb 24, 2020 | 31.31 |
| Feb 21, 2020 | 32.55 |
| Feb 20, 2020 | 33.83 |
| Feb 19, 2020 | 35.14 |
| Feb 18, 2020 | 34.42 |
| Feb 14, 2020 | 35.21 |
| Feb 13, 2020 | 36.25 |
| Feb 12, 2020 | 36.20 |
| Feb 11, 2020 | 36.14 |
| Feb 10, 2020 | 35.74 |
| Feb 7, 2020 | 33.39 |
| Feb 6, 2020 | 34.56 |
| Feb 5, 2020 | 33.86 |
| Feb 4, 2020 | 33.28 |
| Feb 3, 2020 | 32.87 |
| Jan 31, 2020 | 32.46 |
| Jan 30, 2020 | 33.12 |
| Jan 29, 2020 | 32.79 |
| Jan 28, 2020 | 33.74 |
| Jan 27, 2020 | 33.24 |
| Jan 24, 2020 | 34.85 |
| Jan 23, 2020 | 35.62 |
| Jan 22, 2020 | 36.07 |
| Jan 21, 2020 | 36.51 |
| Jan 17, 2020 | 37.17 |
| Jan 16, 2020 | 37.62 |
| Jan 15, 2020 | 36.73 |
| Jan 14, 2020 | 36.34 |
| Jan 13, 2020 | 35.93 |
| Jan 10, 2020 | 35.19 |
| Jan 9, 2020 | 35.91 |
| Jan 8, 2020 | 35.31 |
| Jan 7, 2020 | 35.23 |
| Jan 6, 2020 | 34.66 |
| Jan 3, 2020 | 36.34 |
| Jan 2, 2020 | 36.57 |
| Dec 31, 2019 | 35.77 |
| Dec 30, 2019 | 45.21 |
| Dec 27, 2019 | 45.17 |
| Dec 26, 2019 | 45.38 |
| Dec 24, 2019 | 45.62 |
| Dec 23, 2019 | 46.01 |
| Dec 20, 2019 | 45.57 |
| Dec 19, 2019 | 46.07 |
| Dec 18, 2019 | 45.77 |
| Dec 17, 2019 | 46.69 |
| Dec 16, 2019 | 42.82 |
| Dec 13, 2019 | 45.38 |
| Dec 12, 2019 | 45.51 |
| Dec 11, 2019 | 44.72 |
| Dec 10, 2019 | 43.70 |
| Dec 9, 2019 | 43.63 |
| Dec 6, 2019 | 44.18 |
| Dec 5, 2019 | 43.96 |
| Dec 4, 2019 | 44.01 |
| Dec 3, 2019 | 43.35 |
| Dec 2, 2019 | 44.69 |
| Nov 29, 2019 | 48.08 |
| Nov 27, 2019 | 48.87 |
| Nov 26, 2019 | 47.92 |
| Nov 25, 2019 | 48.23 |
| Nov 22, 2019 | 46.51 |
| Nov 21, 2019 | 46.84 |
| Nov 20, 2019 | 48.58 |
| Nov 19, 2019 | 48.58 |
| Nov 18, 2019 | 48.49 |
| Nov 15, 2019 | 50.38 |
| Nov 14, 2019 | 50.56 |
| Nov 13, 2019 | 50.57 |
| Nov 12, 2019 | 50.47 |
| Nov 11, 2019 | 50.48 |
| Nov 8, 2019 | 50.27 |
| Nov 7, 2019 | 51.60 |
| Nov 6, 2019 | 47.99 |
| Nov 5, 2019 | 47.86 |
| Nov 4, 2019 | 47.72 |
| Nov 1, 2019 | 46.18 |
| Oct 31, 2019 | 45.61 |
| Oct 30, 2019 | 46.60 |
| Oct 29, 2019 | 46.97 |
| Oct 28, 2019 | 47.25 |
| Oct 25, 2019 | 46.48 |
| Oct 24, 2019 | 45.56 |
| Oct 23, 2019 | 42.87 |
| Oct 22, 2019 | 43.39 |
| Oct 21, 2019 | 43.05 |
| Oct 18, 2019 | 42.70 |
| Oct 17, 2019 | 42.72 |
| Oct 16, 2019 | 40.87 |
| Oct 15, 2019 | 40.96 |
| Oct 14, 2019 | 40.97 |
| Oct 11, 2019 | 40.28 |
| Oct 10, 2019 | 38.61 |
| Oct 9, 2019 | 38.61 |
| Oct 8, 2019 | 38.12 |
| Oct 7, 2019 | 40.35 |
| Oct 4, 2019 | 40.40 |
| Oct 3, 2019 | 39.21 |
| Oct 2, 2019 | 38.23 |
| Oct 1, 2019 | 38.89 |
| Sep 30, 2019 | 39.77 |
| Sep 27, 2019 | 34.94 |
| Sep 26, 2019 | 35.72 |
| Sep 25, 2019 | 35.69 |
| Sep 24, 2019 | 34.69 |
| Sep 23, 2019 | 36.43 |
| Sep 20, 2019 | 37.31 |
| Sep 19, 2019 | 37.40 |
| Sep 18, 2019 | 37.25 |
| Sep 17, 2019 | 36.37 |
| Sep 16, 2019 | 35.75 |
| Sep 13, 2019 | 36.27 |
| Sep 12, 2019 | 36.99 |
| Sep 11, 2019 | 35.49 |
| Sep 10, 2019 | 35.71 |
| Sep 9, 2019 | 33.83 |
| Sep 6, 2019 | 33.18 |
| Sep 5, 2019 | 33.35 |
| Sep 4, 2019 | 32.52 |
| Sep 3, 2019 | 31.71 |
| Aug 30, 2019 | 31.56 |
| Aug 29, 2019 | 31.06 |
| Aug 28, 2019 | 29.29 |
| Aug 27, 2019 | 29.34 |
| Aug 26, 2019 | 29.38 |
| Aug 23, 2019 | 29.28 |
| Aug 22, 2019 | 30.48 |
| Aug 21, 2019 | 30.33 |
| Aug 20, 2019 | 29.65 |
| Aug 19, 2019 | 29.84 |
| Aug 16, 2019 | 29.58 |
| Aug 15, 2019 | 28.74 |
| Aug 14, 2019 | 28.58 |
| Aug 13, 2019 | 29.96 |
| Aug 12, 2019 | 29.37 |
| Aug 9, 2019 | 29.91 |
| Aug 8, 2019 | 30.64 |
| Aug 7, 2019 | 29.55 |
| Aug 6, 2019 | 30.48 |
| Aug 5, 2019 | 29.94 |
| Aug 2, 2019 | 30.96 |
| Aug 1, 2019 | 35.78 |
| Jul 31, 2019 | 36.74 |
| Jul 30, 2019 | 38.40 |
| Jul 29, 2019 | 39.22 |
| Jul 26, 2019 | 39.31 |
| Jul 25, 2019 | 38.80 |
| Jul 24, 2019 | 39.54 |
| Jul 23, 2019 | 38.97 |
| Jul 22, 2019 | 37.96 |
| Jul 19, 2019 | 37.35 |
| Jul 18, 2019 | 37.83 |
| Jul 17, 2019 | 36.86 |
| Jul 16, 2019 | 37.23 |
| Jul 15, 2019 | 37.00 |
| Jul 12, 2019 | 37.41 |
| Jul 11, 2019 | 36.22 |
| Jul 10, 2019 | 36.88 |
| Jul 9, 2019 | 36.07 |
| Jul 8, 2019 | 36.01 |
| Jul 5, 2019 | 37.46 |
| Jul 3, 2019 | 37.50 |
| Jul 2, 2019 | 36.76 |
| Jul 1, 2019 | 37.80 |
| Jun 28, 2019 | 54.74 |
| Jun 27, 2019 | 54.59 |
| Jun 26, 2019 | 52.82 |
| Jun 25, 2019 | 51.76 |
| Jun 24, 2019 | 55.04 |
| Jun 21, 2019 | 54.65 |
| Jun 20, 2019 | 55.87 |
| Jun 19, 2019 | 54.81 |
| Jun 18, 2019 | 55.89 |
| Jun 17, 2019 | 53.92 |
| Jun 14, 2019 | 54.32 |
| Jun 13, 2019 | 55.62 |
| Jun 12, 2019 | 55.13 |
| Jun 11, 2019 | 56.45 |
| Jun 10, 2019 | 58.06 |
| Jun 7, 2019 | 55.92 |
| Jun 6, 2019 | 56.51 |
| Jun 5, 2019 | 54.32 |
| Jun 4, 2019 | 53.23 |
| Jun 3, 2019 | 50.53 |
| May 31, 2019 | 50.14 |
| May 30, 2019 | 52.65 |
| May 29, 2019 | 51.71 |
| May 28, 2019 | 50.75 |
| May 24, 2019 | 49.76 |
| May 23, 2019 | 48.82 |
| May 22, 2019 | 50.69 |
| May 21, 2019 | 50.51 |
| May 20, 2019 | 49.55 |
| May 17, 2019 | 52.88 |
| May 16, 2019 | 53.61 |
| May 15, 2019 | 54.07 |
| May 14, 2019 | 52.98 |
| May 13, 2019 | 51.99 |
| May 10, 2019 | 55.00 |
| May 9, 2019 | 54.16 |
| May 8, 2019 | 54.19 |
| May 7, 2019 | 56.40 |
| May 6, 2019 | 56.18 |
| May 3, 2019 | 55.21 |
| May 2, 2019 | 53.47 |
| May 1, 2019 | 53.74 |
| Apr 30, 2019 | 52.99 |
| Apr 29, 2019 | 45.72 |
| Apr 26, 2019 | 44.73 |
| Apr 25, 2019 | 45.28 |
| Apr 24, 2019 | 45.63 |
| Apr 23, 2019 | 44.88 |
| Apr 22, 2019 | 44.70 |
| Apr 18, 2019 | 44.78 |
| Apr 17, 2019 | 44.94 |
| Apr 16, 2019 | 44.91 |
| Apr 15, 2019 | 43.74 |
| Apr 12, 2019 | 44.25 |
| Apr 11, 2019 | 44.12 |
| Apr 10, 2019 | 44.46 |
| Apr 9, 2019 | 44.32 |
| Apr 8, 2019 | 44.43 |
| Apr 5, 2019 | 44.60 |
| Apr 4, 2019 | 43.72 |
| Apr 3, 2019 | 42.92 |
| Apr 2, 2019 | 41.72 |
| Apr 1, 2019 | 42.33 |
| Mar 29, 2019 | 33.07 |
| Mar 28, 2019 | 32.65 |
| Mar 27, 2019 | 32.53 |
| Mar 26, 2019 | 32.90 |
| Mar 25, 2019 | 32.67 |
| Mar 22, 2019 | 33.27 |
| Mar 21, 2019 | 34.97 |
| Mar 20, 2019 | 33.35 |
| Mar 19, 2019 | 33.94 |
| Mar 18, 2019 | 33.83 |
| Mar 15, 2019 | 34.52 |
| Mar 14, 2019 | 34.14 |
| Mar 13, 2019 | 33.93 |
| Mar 12, 2019 | 34.60 |
| Mar 11, 2019 | 35.56 |
| Mar 8, 2019 | 34.40 |
| Mar 7, 2019 | 35.30 |
| Mar 6, 2019 | 36.71 |
| Mar 5, 2019 | 37.16 |
| Mar 4, 2019 | 36.77 |
| Mar 1, 2019 | 36.12 |
| Feb 28, 2019 | 36.20 |
| Feb 27, 2019 | 36.57 |
| Feb 26, 2019 | 36.85 |
| Feb 25, 2019 | 37.27 |
| Feb 22, 2019 | 37.14 |
| Feb 21, 2019 | 37.51 |
| Feb 20, 2019 | 38.05 |
| Feb 19, 2019 | 37.77 |
| Feb 15, 2019 | 37.16 |
| Feb 14, 2019 | 36.30 |
| Feb 13, 2019 | 35.51 |
| Feb 12, 2019 | 34.49 |
| Feb 11, 2019 | 33.55 |
| Feb 8, 2019 | 33.55 |
| Feb 7, 2019 | 33.99 |
| Feb 6, 2019 | 35.75 |
| Feb 5, 2019 | 35.39 |
| Feb 4, 2019 | 35.44 |
| Feb 1, 2019 | 34.84 |
| Jan 31, 2019 | 35.10 |
| Jan 30, 2019 | 34.73 |
| Jan 29, 2019 | 33.34 |
| Jan 28, 2019 | 34.14 |
| Jan 25, 2019 | 34.38 |
| Jan 24, 2019 | 33.30 |
| Jan 23, 2019 | 31.31 |
| Jan 22, 2019 | 31.32 |
| Jan 18, 2019 | 32.78 |
| Jan 17, 2019 | 31.33 |
| Jan 16, 2019 | 30.73 |
| Jan 15, 2019 | 30.84 |
| Jan 14, 2019 | 30.96 |
| Jan 11, 2019 | 31.66 |
| Jan 10, 2019 | 31.99 |
| Jan 9, 2019 | 30.37 |
| Jan 8, 2019 | 29.56 |
| Jan 7, 2019 | 29.66 |
| Jan 4, 2019 | 29.04 |
| Jan 3, 2019 | 27.49 |
| Jan 2, 2019 | 29.43 |
| Dec 31, 2018 | 29.52 |
| Dec 28, 2018 | 29.88 |
| Dec 27, 2018 | 29.78 |
| Dec 26, 2018 | 29.06 |
| Dec 24, 2018 | 26.75 |
| Dec 21, 2018 | 27.70 |
| Dec 20, 2018 | 28.15 |
| Dec 19, 2018 | 28.69 |
| Dec 18, 2018 | 29.66 |
| Dec 17, 2018 | 29.67 |
| Dec 14, 2018 | 30.26 |
| Dec 13, 2018 | 31.14 |
| Dec 12, 2018 | 31.73 |
| Dec 11, 2018 | 31.35 |
| Dec 10, 2018 | 30.80 |
| Dec 7, 2018 | 30.38 |
| Dec 6, 2018 | 31.80 |
| Dec 4, 2018 | 32.46 |
| Dec 3, 2018 | 34.98 |
| Nov 30, 2018 | 34.98 |
| Nov 29, 2018 | 35.40 |
| Nov 28, 2018 | 34.74 |
| Nov 27, 2018 | 32.82 |
| Nov 26, 2018 | 31.52 |
| Nov 23, 2018 | 29.58 |
| Nov 21, 2018 | 28.49 |
| Nov 20, 2018 | 29.36 |
| Nov 19, 2018 | 31.39 |
| Nov 16, 2018 | 33.20 |
| Nov 15, 2018 | 33.86 |
| Nov 14, 2018 | 32.98 |
| Nov 13, 2018 | 33.40 |
| Nov 12, 2018 | 32.94 |
| Nov 9, 2018 | 34.46 |
| Nov 8, 2018 | 35.49 |
| Nov 7, 2018 | 37.22 |
| Nov 6, 2018 | 37.32 |
| Nov 5, 2018 | 36.84 |
| Nov 2, 2018 | 38.05 |
| Nov 1, 2018 | 37.42 |
| Oct 31, 2018 | 35.75 |
| Oct 30, 2018 | 34.79 |
| Oct 29, 2018 | 33.70 |
| Oct 26, 2018 | 34.24 |
| Oct 25, 2018 | 34.98 |
| Oct 24, 2018 | 34.15 |
| Oct 23, 2018 | 35.55 |
| Oct 22, 2018 | 35.56 |
| Oct 19, 2018 | 35.37 |
| Oct 18, 2018 | 37.00 |
| Oct 17, 2018 | 37.07 |
| Oct 16, 2018 | 35.49 |
| Oct 15, 2018 | 34.51 |
| Oct 12, 2018 | 34.88 |
| Oct 11, 2018 | 34.35 |
| Oct 10, 2018 | 35.05 |
| Oct 9, 2018 | 36.96 |
| Oct 8, 2018 | 36.91 |
| Oct 5, 2018 | 38.02 |
| Oct 4, 2018 | 39.95 |
| Oct 3, 2018 | 40.66 |
| Oct 2, 2018 | 40.00 |
| Oct 1, 2018 | 39.72 |
| Sep 28, 2018 | 38.33 |
| Sep 27, 2018 | 37.78 |
| Sep 26, 2018 | 36.97 |
| Sep 25, 2018 | 35.17 |
| Sep 24, 2018 | 37.36 |
| Sep 21, 2018 | 37.45 |
| Sep 20, 2018 | 37.82 |
| Sep 19, 2018 | 37.93 |
| Sep 18, 2018 | 38.61 |
| Sep 17, 2018 | 37.95 |
| Sep 14, 2018 | 38.21 |
| Sep 13, 2018 | 38.21 |
| Sep 12, 2018 | 36.90 |
| Sep 11, 2018 | 38.89 |
| Sep 10, 2018 | 39.24 |
| Sep 7, 2018 | 39.51 |
| Sep 6, 2018 | 39.64 |
| Sep 5, 2018 | 42.53 |
| Sep 4, 2018 | 42.67 |
| Aug 31, 2018 | 43.12 |
| Aug 30, 2018 | 42.69 |
| Aug 29, 2018 | 42.24 |
| Aug 28, 2018 | 43.33 |
| Aug 27, 2018 | 33.10 |
| Aug 24, 2018 | 32.44 |
| Aug 23, 2018 | 32.16 |
| Aug 22, 2018 | 32.34 |
| Aug 21, 2018 | 32.06 |
| Aug 20, 2018 | 31.42 |
| Aug 17, 2018 | 31.78 |
| Aug 16, 2018 | 31.69 |
| Aug 15, 2018 | 31.88 |
| Aug 14, 2018 | 32.34 |
| Aug 13, 2018 | 32.46 |
| Aug 10, 2018 | 32.77 |
| Aug 9, 2018 | 32.81 |
| Aug 8, 2018 | 32.63 |
| Aug 7, 2018 | 32.28 |
| Aug 6, 2018 | 34.52 |
| Aug 3, 2018 | 34.79 |
| Aug 2, 2018 | 34.25 |
| Aug 1, 2018 | 33.50 |
| Jul 31, 2018 | 33.46 |
| Jul 30, 2018 | 33.06 |
| Jul 27, 2018 | 34.00 |
| Jul 26, 2018 | 33.46 |
| Jul 25, 2018 | 32.94 |
| Jul 24, 2018 | 33.52 |
| Jul 23, 2018 | 34.53 |
| Jul 20, 2018 | 35.14 |
| Jul 19, 2018 | 35.49 |
| Jul 18, 2018 | 35.85 |
| Jul 17, 2018 | 35.48 |
| Jul 16, 2018 | 35.18 |
| Jul 13, 2018 | 35.24 |
| Jul 12, 2018 | 35.56 |
| Jul 11, 2018 | 35.10 |
| Jul 10, 2018 | 38.69 |
| Jul 9, 2018 | 38.50 |
| Jul 6, 2018 | 37.65 |
| Jul 5, 2018 | 36.88 |
| Jul 3, 2018 | 35.83 |
| Jul 2, 2018 | 36.42 |
| Jun 29, 2018 | 36.13 |
| Jun 28, 2018 | 35.43 |
| Jun 27, 2018 | 35.47 |
| Jun 26, 2018 | 36.18 |
| Jun 25, 2018 | 35.80 |
| Jun 22, 2018 | 37.32 |
| Jun 21, 2018 | 38.15 |
| Jun 20, 2018 | 38.79 |
| Jun 19, 2018 | 38.56 |
| Jun 18, 2018 | 38.82 |
| Jun 15, 2018 | 40.27 |
| Jun 14, 2018 | 38.42 |
| Jun 13, 2018 | 37.06 |
| Jun 12, 2018 | 35.91 |
| Jun 11, 2018 | 35.36 |
| Jun 8, 2018 | 34.98 |
| Jun 7, 2018 | 35.36 |
| Jun 6, 2018 | 37.26 |
| Jun 5, 2018 | 37.26 |
| Jun 4, 2018 | 36.83 |
| Jun 1, 2018 | 37.15 |
| May 31, 2018 | 36.20 |
| May 30, 2018 | 36.23 |
| May 29, 2018 | 35.70 |
| May 25, 2018 | 35.31 |
| May 24, 2018 | 34.55 |
| May 23, 2018 | 33.88 |
| May 22, 2018 | 33.02 |
| May 21, 2018 | 32.91 |
| May 18, 2018 | 32.14 |
| May 17, 2018 | 32.90 |
| May 16, 2018 | 32.89 |
| May 15, 2018 | 32.12 |
| May 14, 2018 | 32.60 |
| May 11, 2018 | 32.74 |
| May 10, 2018 | 33.21 |
| May 9, 2018 | 32.83 |
| May 8, 2018 | 32.01 |
| May 7, 2018 | 31.30 |
| May 4, 2018 | 31.00 |
| May 3, 2018 | 30.01 |
| May 2, 2018 | 29.86 |
| May 1, 2018 | 28.42 |
| Apr 30, 2018 | 27.56 |
| Apr 27, 2018 | 27.90 |
| Apr 26, 2018 | 28.82 |
| Apr 25, 2018 | 28.29 |
| Apr 24, 2018 | 28.32 |
| Apr 23, 2018 | 28.42 |
| Apr 20, 2018 | 28.70 |
| Apr 19, 2018 | 28.82 |
| Apr 18, 2018 | 30.84 |
| Apr 17, 2018 | 31.27 |
| Apr 16, 2018 | 30.84 |
| Apr 13, 2018 | 30.46 |
| Apr 12, 2018 | 30.06 |
| Apr 11, 2018 | 29.60 |
| Apr 10, 2018 | 29.72 |
| Apr 9, 2018 | 28.46 |
| Apr 6, 2018 | 28.47 |
| Apr 5, 2018 | 29.04 |
| Apr 4, 2018 | 29.24 |
| Apr 3, 2018 | 29.11 |
| Apr 2, 2018 | 28.66 |
| Mar 29, 2018 | 28.11 |
| Mar 28, 2018 | 27.58 |
| Mar 27, 2018 | 28.63 |
| Mar 26, 2018 | 30.20 |
| Mar 23, 2018 | 28.84 |
| Mar 22, 2018 | 30.15 |
| Mar 21, 2018 | 31.30 |
| Mar 20, 2018 | 30.52 |
| Mar 19, 2018 | 30.32 |
| Mar 16, 2018 | 30.63 |
| Mar 15, 2018 | 30.66 |
| Mar 14, 2018 | 30.41 |
| Mar 13, 2018 | 30.24 |
| Mar 12, 2018 | 30.54 |
| Mar 9, 2018 | 30.05 |
| Mar 8, 2018 | 29.29 |
| Mar 7, 2018 | 29.27 |
| Mar 6, 2018 | 29.10 |
| Mar 5, 2018 | 28.42 |
| Mar 2, 2018 | 28.28 |
| Mar 1, 2018 | 27.53 |
| Feb 28, 2018 | 27.73 |
| Feb 27, 2018 | 28.03 |
| Feb 26, 2018 | 28.60 |
| Feb 23, 2018 | 28.11 |
| Feb 22, 2018 | 27.35 |
| Feb 21, 2018 | 27.52 |
| Feb 20, 2018 | 27.64 |
| Feb 16, 2018 | 27.10 |
| Feb 15, 2018 | 27.60 |
| Feb 14, 2018 | 26.71 |
| Feb 13, 2018 | 25.56 |
| Feb 12, 2018 | 25.33 |
| Feb 9, 2018 | 24.72 |
| Feb 8, 2018 | 24.19 |
| Feb 7, 2018 | 25.43 |
| Feb 6, 2018 | 26.21 |
| Feb 5, 2018 | 25.95 |
| Feb 2, 2018 | 27.96 |
| Feb 1, 2018 | 29.66 |
| Jan 31, 2018 | 28.96 |
| Jan 30, 2018 | 29.44 |
| Jan 29, 2018 | 30.03 |
| Jan 26, 2018 | 30.38 |
| Jan 25, 2018 | 29.95 |
| Jan 24, 2018 | 30.02 |
| Jan 23, 2018 | 30.65 |
| Jan 22, 2018 | 30.35 |
| Jan 19, 2018 | 29.92 |
| Jan 18, 2018 | 28.56 |
| Jan 17, 2018 | 28.13 |
| Jan 16, 2018 | 27.12 |
| Jan 12, 2018 | 27.01 |
| Jan 11, 2018 | 26.64 |
| Jan 10, 2018 | 26.19 |
| Jan 9, 2018 | 26.60 |
| Jan 8, 2018 | 27.07 |
| Jan 5, 2018 | 27.11 |
| Jan 4, 2018 | 26.35 |
| Jan 3, 2018 | 25.75 |
| Jan 2, 2018 | 25.56 |
| Dec 29, 2017 | 19.86 |
| Dec 28, 2017 | 20.11 |
| Dec 27, 2017 | 19.98 |
| Dec 26, 2017 | 19.80 |
| Dec 22, 2017 | 20.32 |
| Dec 21, 2017 | 20.36 |
| Dec 20, 2017 | 20.55 |
| Dec 19, 2017 | 20.67 |
| Dec 18, 2017 | 20.87 |
| Dec 15, 2017 | 20.81 |
| Dec 14, 2017 | 20.14 |
| Dec 13, 2017 | 19.81 |
| Dec 12, 2017 | 19.70 |
| Dec 11, 2017 | 20.05 |
| Dec 8, 2017 | 20.32 |
| Dec 7, 2017 | 19.89 |
| Dec 6, 2017 | 19.28 |
| Dec 5, 2017 | 19.16 |
| Dec 4, 2017 | 18.77 |
| Dec 1, 2017 | 19.83 |
| Nov 30, 2017 | 20.73 |
| Nov 29, 2017 | 20.50 |
| Nov 28, 2017 | 22.94 |
| Nov 27, 2017 | 22.90 |
| Nov 24, 2017 | 23.68 |
| Nov 22, 2017 | 23.33 |
| Nov 21, 2017 | 24.08 |
| Nov 20, 2017 | 22.87 |
| Nov 17, 2017 | 22.87 |
| Nov 16, 2017 | 22.76 |
| Nov 15, 2017 | 21.51 |
| Nov 14, 2017 | 22.49 |
| Nov 13, 2017 | 22.32 |
| Nov 10, 2017 | 21.89 |
| Nov 9, 2017 | 23.97 |
| Nov 8, 2017 | 28.53 |
| Nov 7, 2017 | 28.23 |
| Nov 6, 2017 | 28.29 |
| Nov 3, 2017 | 28.39 |
| Nov 2, 2017 | 28.02 |
| Nov 1, 2017 | 27.51 |
| Oct 31, 2017 | 28.64 |
| Oct 30, 2017 | 27.83 |
| Oct 27, 2017 | 27.77 |
| Oct 26, 2017 | 27.30 |
| Oct 25, 2017 | 27.06 |
| Oct 24, 2017 | 27.11 |
| Oct 23, 2017 | 26.93 |
| Oct 20, 2017 | 26.72 |
| Oct 19, 2017 | 26.62 |
| Oct 18, 2017 | 26.72 |
| Oct 17, 2017 | 26.97 |
| Oct 16, 2017 | 26.57 |
| Oct 13, 2017 | 26.38 |
| Oct 12, 2017 | 26.02 |
| Oct 11, 2017 | 25.29 |
| Oct 10, 2017 | 25.13 |
| Oct 9, 2017 | 25.30 |
| Oct 6, 2017 | 25.02 |
| Oct 5, 2017 | 25.01 |
| Oct 4, 2017 | 25.78 |
| Oct 3, 2017 | 25.47 |
| Oct 2, 2017 | 26.00 |
| Sep 29, 2017 | 26.25 |
| Sep 28, 2017 | 26.00 |
| Sep 27, 2017 | 25.26 |
| Sep 26, 2017 | 24.14 |
| Sep 25, 2017 | 24.75 |
| Sep 22, 2017 | 25.21 |
| Sep 21, 2017 | 24.48 |
| Sep 20, 2017 | 24.50 |
| Sep 19, 2017 | 24.99 |
| Sep 18, 2017 | 24.82 |
| Sep 15, 2017 | 24.67 |
| Sep 14, 2017 | 24.72 |
| Sep 13, 2017 | 23.97 |
| Sep 12, 2017 | 23.19 |
| Sep 11, 2017 | 23.21 |
| Sep 8, 2017 | 22.43 |
| Sep 7, 2017 | 23.54 |
| Sep 6, 2017 | 22.30 |
| Sep 5, 2017 | 22.41 |
| Sep 1, 2017 | 22.77 |
| Aug 31, 2017 | 22.54 |
| Aug 30, 2017 | 22.49 |
| Aug 29, 2017 | 22.01 |
| Aug 28, 2017 | 21.79 |
| Aug 25, 2017 | 21.41 |
| Aug 24, 2017 | 21.68 |
| Aug 23, 2017 | 21.84 |
| Aug 22, 2017 | 22.08 |
| Aug 21, 2017 | 21.22 |
| Aug 18, 2017 | 21.57 |
| Aug 17, 2017 | 21.11 |
| Aug 16, 2017 | 21.83 |
| Aug 15, 2017 | 21.75 |
| Aug 14, 2017 | 21.83 |
| Aug 11, 2017 | 21.41 |
| Aug 10, 2017 | 20.73 |
| Aug 9, 2017 | 21.45 |
| Aug 8, 2017 | 21.18 |
| Aug 7, 2017 | 21.56 |
| Aug 4, 2017 | 19.54 |
| Aug 3, 2017 | 19.64 |
| Aug 2, 2017 | 20.42 |
| Aug 1, 2017 | 21.37 |
| Jul 31, 2017 | 21.24 |
| Jul 28, 2017 | 21.44 |
| Jul 27, 2017 | 22.03 |
| Jul 26, 2017 | 22.49 |
| Jul 25, 2017 | 22.32 |
| Jul 24, 2017 | 22.38 |
| Jul 21, 2017 | 22.20 |
| Jul 20, 2017 | 22.32 |
| Jul 19, 2017 | 22.26 |
| Jul 18, 2017 | 21.66 |
| Jul 17, 2017 | 21.52 |
| Jul 14, 2017 | 21.51 |
| Jul 13, 2017 | 21.43 |
| Jul 12, 2017 | 21.45 |
| Jul 11, 2017 | 21.13 |
| Jul 10, 2017 | 20.47 |
| Jul 7, 2017 | 20.06 |
| Jul 6, 2017 | 19.32 |
| Jul 5, 2017 | 19.34 |
| Jul 3, 2017 | 18.83 |
| Jun 30, 2017 | 18.75 |
| Jun 29, 2017 | 22.02 |
| Jun 28, 2017 | 23.72 |
| Jun 27, 2017 | 23.18 |
| Jun 26, 2017 | 24.63 |
| Jun 23, 2017 | 25.02 |
| Jun 22, 2017 | 24.70 |
| Jun 21, 2017 | 25.13 |
| Jun 20, 2017 | 24.81 |
| Jun 19, 2017 | 25.29 |
| Jun 16, 2017 | 24.62 |
| Jun 15, 2017 | 24.77 |
| Jun 14, 2017 | 25.44 |
| Jun 13, 2017 | 26.65 |
| Jun 12, 2017 | 26.31 |
| Jun 9, 2017 | 26.84 |
| Jun 8, 2017 | 29.38 |
| Jun 7, 2017 | 28.60 |
| Jun 6, 2017 | 28.32 |
| Jun 5, 2017 | 28.25 |
| Jun 2, 2017 | 27.93 |
| Jun 1, 2017 | 27.78 |
| May 31, 2017 | 27.34 |
| May 30, 2017 | 27.39 |
| May 26, 2017 | 27.51 |
| May 25, 2017 | 27.14 |
| May 24, 2017 | 27.08 |
| May 23, 2017 | 27.37 |
| May 22, 2017 | 27.32 |
| May 19, 2017 | 26.84 |
| May 18, 2017 | 27.13 |
| May 17, 2017 | 26.51 |
| May 16, 2017 | 28.60 |
| May 15, 2017 | 28.13 |
| May 12, 2017 | 27.48 |
| May 11, 2017 | 27.44 |
| May 10, 2017 | 27.50 |
| May 9, 2017 | 26.47 |
| May 8, 2017 | 25.72 |
| May 5, 2017 | 26.10 |
| May 4, 2017 | 26.16 |
| May 3, 2017 | 26.08 |
| May 2, 2017 | 25.88 |
| May 1, 2017 | 26.86 |
| Apr 28, 2017 | 25.07 |
| Apr 27, 2017 | 24.61 |
| Apr 26, 2017 | 23.66 |
| Apr 25, 2017 | 23.69 |
| Apr 24, 2017 | 23.36 |
| Apr 21, 2017 | 22.90 |
| Apr 20, 2017 | 22.77 |
| Apr 19, 2017 | 22.17 |
| Apr 18, 2017 | 21.64 |
| Apr 17, 2017 | 21.52 |
| Apr 13, 2017 | 21.13 |
| Apr 12, 2017 | 21.55 |
| Apr 11, 2017 | 21.62 |
| Apr 10, 2017 | 21.69 |
| Apr 7, 2017 | 21.85 |
| Apr 6, 2017 | 21.53 |
| Apr 5, 2017 | 20.98 |
| Apr 4, 2017 | 21.64 |
| Apr 3, 2017 | 21.78 |
| Mar 31, 2017 | 22.23 |
| Mar 30, 2017 | 26.29 |
| Mar 29, 2017 | 25.13 |
| Mar 28, 2017 | 25.01 |
| Mar 27, 2017 | 25.52 |
| Mar 24, 2017 | 25.03 |
| Mar 23, 2017 | 24.90 |
| Mar 22, 2017 | 24.91 |
| Mar 21, 2017 | 24.95 |
| Mar 20, 2017 | 25.97 |
| Mar 17, 2017 | 25.93 |
| Mar 16, 2017 | 25.23 |
| Mar 15, 2017 | 24.89 |
| Mar 14, 2017 | 24.56 |
| Mar 13, 2017 | 24.89 |
| Mar 10, 2017 | 24.72 |
| Mar 9, 2017 | 24.35 |
| Mar 8, 2017 | 24.49 |
| Mar 7, 2017 | 24.57 |
| Mar 6, 2017 | 24.66 |
| Mar 3, 2017 | 24.79 |
| Mar 2, 2017 | 25.05 |
| Mar 1, 2017 | 25.21 |
| Feb 28, 2017 | 24.75 |
| Feb 27, 2017 | 25.74 |
| Feb 24, 2017 | 25.87 |
| Feb 23, 2017 | 25.51 |
| Feb 22, 2017 | 25.78 |
| Feb 21, 2017 | 25.68 |
| Feb 17, 2017 | 25.40 |
| Feb 16, 2017 | 25.72 |
| Feb 15, 2017 | 25.80 |
| Feb 14, 2017 | 25.60 |
| Feb 13, 2017 | 25.49 |
| Feb 10, 2017 | 25.08 |
| Feb 9, 2017 | 24.85 |
| Feb 8, 2017 | 24.52 |
| Feb 7, 2017 | 24.91 |
| Feb 6, 2017 | 24.92 |
| Feb 3, 2017 | 24.62 |
| Feb 2, 2017 | 24.15 |
| Feb 1, 2017 | 20.99 |
| Jan 31, 2017 | 20.67 |
| Jan 30, 2017 | 20.42 |
| Jan 27, 2017 | 20.96 |
| Jan 26, 2017 | 20.58 |
| Jan 25, 2017 | 20.71 |
| Jan 24, 2017 | 20.45 |
| Jan 23, 2017 | 20.07 |
| Jan 20, 2017 | 20.12 |
| Jan 19, 2017 | 20.00 |
| Jan 18, 2017 | 20.53 |
| Jan 17, 2017 | 20.04 |
| Jan 13, 2017 | 20.51 |
| Jan 12, 2017 | 20.32 |
| Jan 11, 2017 | 20.68 |
| Jan 10, 2017 | 20.42 |
| Jan 9, 2017 | 20.14 |
| Jan 6, 2017 | 20.00 |
| Jan 5, 2017 | 20.01 |
| Jan 4, 2017 | 20.10 |
| Jan 3, 2017 | 19.79 |
| Dec 30, 2016 | 43.80 |
| Dec 29, 2016 | 44.49 |
| Dec 28, 2016 | 44.60 |
| Dec 27, 2016 | 45.67 |
| Dec 23, 2016 | 44.98 |
| Dec 22, 2016 | 44.75 |
| Dec 21, 2016 | 43.08 |
| Dec 20, 2016 | 42.90 |
| Dec 19, 2016 | 42.75 |
| Dec 16, 2016 | 42.16 |
| Dec 15, 2016 | 42.90 |
| Dec 14, 2016 | 42.31 |
| Dec 13, 2016 | 42.57 |
| Dec 12, 2016 | 42.67 |
| Dec 9, 2016 | 42.93 |
| Dec 8, 2016 | 43.42 |
| Dec 7, 2016 | 42.62 |
| Dec 6, 2016 | 42.18 |
| Dec 5, 2016 | 41.11 |
| Dec 2, 2016 | 40.28 |
| Dec 1, 2016 | 39.72 |
| Nov 30, 2016 | 41.82 |
| Nov 29, 2016 | 42.72 |
| Nov 28, 2016 | 42.90 |
| Nov 25, 2016 | 42.75 |
| Nov 23, 2016 | 42.41 |
| Nov 22, 2016 | 42.23 |
| Nov 21, 2016 | 41.67 |
| Nov 18, 2016 | 41.18 |
| Nov 17, 2016 | 40.46 |
| Nov 16, 2016 | 39.46 |
| Nov 15, 2016 | 39.93 |
| Nov 14, 2016 | 39.67 |
| Nov 11, 2016 | 38.49 |
| Nov 10, 2016 | 36.38 |
| Nov 9, 2016 | 35.74 |
| Nov 8, 2016 | 34.74 |
| Nov 7, 2016 | 34.69 |
| Nov 4, 2016 | 33.07 |
| Nov 3, 2016 | 33.07 |
| Nov 2, 2016 | 33.07 |
| Nov 1, 2016 | 33.10 |
| Oct 31, 2016 | 33.43 |
| Oct 28, 2016 | 33.36 |
| Oct 27, 2016 | 33.90 |
| Oct 26, 2016 | 33.64 |
| Oct 25, 2016 | 34.31 |
| Oct 24, 2016 | 34.28 |
| Oct 21, 2016 | 33.74 |
| Oct 20, 2016 | 33.61 |
| Oct 19, 2016 | 34.10 |
| Oct 18, 2016 | 34.13 |
| Oct 17, 2016 | 34.10 |
| Oct 14, 2016 | 34.46 |
| Oct 13, 2016 | 34.25 |
| Oct 12, 2016 | 34.77 |
| Oct 11, 2016 | 34.02 |
| Oct 10, 2016 | 35.28 |
| Oct 7, 2016 | 35.01 |
| Oct 6, 2016 | 35.28 |
| Oct 5, 2016 | 34.87 |
| Oct 4, 2016 | 34.74 |
| Oct 3, 2016 | 34.74 |
| Sep 30, 2016 | 34.92 |
| Sep 29, 2016 | 49.52 |
| Sep 28, 2016 | 50.03 |
| Sep 27, 2016 | 49.16 |
| Sep 26, 2016 | 49.19 |
| Sep 23, 2016 | 50.14 |
| Sep 22, 2016 | 51.10 |
| Sep 21, 2016 | 48.61 |
| Sep 20, 2016 | 47.77 |
| Sep 19, 2016 | 47.51 |
| Sep 16, 2016 | 46.78 |
| Sep 15, 2016 | 46.96 |
| Sep 14, 2016 | 46.01 |
| Sep 13, 2016 | 45.20 |
| Sep 12, 2016 | 45.97 |
| Sep 9, 2016 | 45.13 |
| Sep 8, 2016 | 46.78 |
| Sep 7, 2016 | 47.25 |
| Sep 6, 2016 | 46.56 |
| Sep 2, 2016 | 46.92 |
| Sep 1, 2016 | 46.74 |
| Aug 31, 2016 | 46.15 |
| Aug 30, 2016 | 46.48 |
| Aug 29, 2016 | 46.52 |
| Aug 26, 2016 | 46.63 |
| Aug 25, 2016 | 46.76 |
| Aug 24, 2016 | 46.45 |
| Aug 23, 2016 | 46.96 |
| Aug 22, 2016 | 47.11 |
| Aug 19, 2016 | 46.89 |
| Aug 18, 2016 | 45.20 |
| Aug 17, 2016 | 45.02 |
| Aug 16, 2016 | 45.02 |
| Aug 15, 2016 | 45.20 |
| Aug 12, 2016 | 44.80 |
| Aug 11, 2016 | 44.84 |
| Aug 10, 2016 | 44.73 |
| Aug 9, 2016 | 45.17 |
| Aug 8, 2016 | 45.86 |
| Aug 5, 2016 | 45.94 |
| Aug 4, 2016 | 44.91 |
| Aug 3, 2016 | 45.17 |
| Aug 2, 2016 | 44.87 |
| Aug 1, 2016 | 45.53 |
| Jul 29, 2016 | 45.86 |
| Jul 28, 2016 | 47.40 |
| Jul 27, 2016 | 47.44 |
| Jul 26, 2016 | 47.22 |
| Jul 25, 2016 | 46.26 |
| Jul 22, 2016 | 46.08 |
| Jul 21, 2016 | 46.19 |
| Jul 20, 2016 | 46.34 |
| Jul 19, 2016 | 44.65 |
| Jul 18, 2016 | 44.54 |
| Jul 15, 2016 | 44.32 |
| Jul 14, 2016 | 44.25 |
| Jul 13, 2016 | 44.29 |
| Jul 12, 2016 | 44.47 |
| Jul 11, 2016 | 43.15 |
| Jul 8, 2016 | 42.27 |
| Jul 7, 2016 | 40.81 |
| Jul 6, 2016 | 40.44 |
| Jul 5, 2016 | 40.44 |
| Jul 1, 2016 | 41.03 |
| Jun 30, 2016 | 41.07 |
| Jun 29, 2016 | 29.11 |
| Jun 28, 2016 | 29.00 |
| Jun 27, 2016 | 28.79 |
| Jun 24, 2016 | 30.20 |
| Jun 23, 2016 | 31.61 |
| Jun 22, 2016 | 30.89 |
| Jun 21, 2016 | 31.13 |
| Jun 20, 2016 | 30.89 |
| Jun 17, 2016 | 30.57 |
| Jun 16, 2016 | 30.76 |
| Jun 15, 2016 | 30.54 |
| Jun 14, 2016 | 30.76 |
| Jun 13, 2016 | 30.54 |
| Jun 10, 2016 | 30.81 |
| Jun 9, 2016 | 31.18 |
| Jun 8, 2016 | 30.97 |
| Jun 7, 2016 | 30.94 |
| Jun 6, 2016 | 30.94 |
| Jun 3, 2016 | 30.61 |
| Jun 2, 2016 | 30.97 |
| Jun 1, 2016 | 29.91 |
| May 31, 2016 | 29.16 |
| May 27, 2016 | 29.32 |
| May 26, 2016 | 28.84 |
| May 25, 2016 | 28.34 |
| May 24, 2016 | 27.94 |
| May 23, 2016 | 26.93 |
| May 20, 2016 | 26.64 |
| May 19, 2016 | 25.47 |
| May 18, 2016 | 25.26 |
| May 17, 2016 | 24.33 |
| May 16, 2016 | 24.52 |
| May 13, 2016 | 24.52 |
| May 12, 2016 | 24.60 |
| May 11, 2016 | 24.60 |
| May 10, 2016 | 25.15 |
| May 9, 2016 | 24.81 |
| May 6, 2016 | 24.78 |
| May 5, 2016 | 25.05 |
| May 4, 2016 | 25.42 |
| May 3, 2016 | 26.30 |
| May 2, 2016 | 25.18 |
| Apr 29, 2016 | 25.13 |
| Apr 28, 2016 | 26.24 |
| Apr 27, 2016 | 27.09 |
| Apr 26, 2016 | 27.15 |
| Apr 25, 2016 | 26.48 |
| Apr 22, 2016 | 26.72 |
| Apr 21, 2016 | 26.77 |
| Apr 20, 2016 | 26.51 |
| Apr 19, 2016 | 26.96 |
| Apr 18, 2016 | 27.15 |
| Apr 15, 2016 | 27.07 |
| Apr 14, 2016 | 27.12 |
| Apr 13, 2016 | 27.36 |
| Apr 12, 2016 | 26.27 |
| Apr 11, 2016 | 26.59 |
| Apr 8, 2016 | 26.48 |
| Apr 7, 2016 | 26.53 |
| Apr 6, 2016 | 26.93 |
| Apr 5, 2016 | 26.91 |
| Apr 4, 2016 | 27.68 |
| Apr 1, 2016 | 27.78 |
| Mar 31, 2016 | 27.62 |
| Mar 30, 2016 | 56.14 |
| Mar 29, 2016 | 55.19 |
| Mar 28, 2016 | 52.79 |
| Mar 24, 2016 | 52.68 |
| Mar 23, 2016 | 52.90 |
| Mar 22, 2016 | 53.32 |
| Mar 21, 2016 | 53.64 |
| Mar 18, 2016 | 53.75 |
| Mar 17, 2016 | 53.21 |
| Mar 16, 2016 | 51.78 |
| Mar 15, 2016 | 52.04 |
| Mar 14, 2016 | 52.15 |
| Mar 11, 2016 | 52.90 |
| Mar 10, 2016 | 52.04 |
| Mar 9, 2016 | 52.31 |
| Mar 8, 2016 | 52.58 |
| Mar 7, 2016 | 54.44 |
| Mar 4, 2016 | 52.84 |
| Mar 3, 2016 | 52.74 |
| Mar 2, 2016 | 52.26 |
| Mar 1, 2016 | 52.68 |
| Feb 29, 2016 | 51.94 |
| Feb 26, 2016 | 51.03 |
| Feb 25, 2016 | 51.19 |
| Feb 24, 2016 | 51.35 |
| Feb 23, 2016 | 50.02 |
| Feb 22, 2016 | 49.81 |
| Feb 19, 2016 | 49.17 |
| Feb 18, 2016 | 48.05 |
| Feb 17, 2016 | 48.42 |
| Feb 16, 2016 | 46.93 |
| Feb 12, 2016 | 45.44 |
| Feb 11, 2016 | 45.17 |
| Feb 10, 2016 | 46.61 |
| Feb 9, 2016 | 45.17 |
| Feb 8, 2016 | 47.57 |
| Feb 5, 2016 | 47.62 |
| Feb 4, 2016 | 49.54 |
| Feb 3, 2016 | 50.55 |
| Feb 2, 2016 | 50.39 |
| Feb 1, 2016 | 50.02 |
| Jan 29, 2016 | 50.76 |
| Jan 28, 2016 | 49.27 |
| Jan 27, 2016 | 49.11 |
| Jan 26, 2016 | 49.54 |
| Jan 25, 2016 | 48.63 |
| Jan 22, 2016 | 49.59 |
| Jan 21, 2016 | 48.26 |
| Jan 20, 2016 | 48.69 |
| Jan 19, 2016 | 47.68 |
| Jan 15, 2016 | 48.21 |
| Jan 14, 2016 | 49.43 |
| Jan 13, 2016 | 49.27 |
| Jan 12, 2016 | 50.29 |
| Jan 11, 2016 | 51.46 |
| Jan 8, 2016 | 49.86 |
| Jan 7, 2016 | 53.16 |
| Jan 6, 2016 | 53.91 |
| Jan 5, 2016 | 54.60 |
| Jan 4, 2016 | 54.71 |
| Dec 31, 2015 | 56.89 |
| Dec 30, 2015 | 26.76 |
| Dec 29, 2015 | 27.62 |
| Dec 28, 2015 | 27.52 |
| Dec 24, 2015 | 27.47 |
| Dec 23, 2015 | 27.37 |
| Dec 22, 2015 | 27.52 |
| Dec 21, 2015 | 27.74 |
| Dec 18, 2015 | 26.84 |
| Dec 17, 2015 | 27.35 |
| Dec 16, 2015 | 27.72 |
| Dec 15, 2015 | 27.59 |
| Dec 14, 2015 | 26.49 |
| Dec 11, 2015 | 27.47 |
| Dec 10, 2015 | 28.43 |
| Dec 9, 2015 | 28.11 |
| Dec 8, 2015 | 28.11 |
| Dec 7, 2015 | 28.30 |
| Dec 4, 2015 | 28.40 |
| Dec 3, 2015 | 28.16 |
| Dec 2, 2015 | 28.64 |
| Dec 1, 2015 | 27.91 |
| Nov 30, 2015 | 27.25 |
| Nov 27, 2015 | 27.72 |
| Nov 25, 2015 | 27.50 |
| Nov 24, 2015 | 27.03 |
| Nov 23, 2015 | 27.08 |
| Nov 20, 2015 | 27.64 |
| Nov 19, 2015 | 27.64 |
| Nov 18, 2015 | 27.40 |
| Nov 17, 2015 | 26.32 |
| Nov 16, 2015 | 26.79 |
| Nov 13, 2015 | 26.32 |
| Nov 12, 2015 | 26.69 |
| Nov 11, 2015 | 27.57 |
| Nov 10, 2015 | 27.40 |
| Nov 9, 2015 | 26.91 |
| Nov 6, 2015 | 27.72 |
| Nov 5, 2015 | 28.08 |
| Nov 4, 2015 | 27.77 |
| Nov 3, 2015 | 27.67 |
| Nov 2, 2015 | 27.50 |
| Oct 30, 2015 | 26.98 |
| Oct 29, 2015 | 26.86 |
| Oct 28, 2015 | 27.50 |
| Oct 27, 2015 | 26.81 |
| Oct 26, 2015 | 26.96 |
| Oct 23, 2015 | 27.37 |
| Oct 22, 2015 | 27.67 |
| Oct 21, 2015 | 28.08 |
| Oct 20, 2015 | 28.77 |
| Oct 19, 2015 | 28.45 |
| Oct 16, 2015 | 28.35 |
| Oct 15, 2015 | 28.38 |
| Oct 14, 2015 | 27.62 |
| Oct 13, 2015 | 27.52 |
| Oct 12, 2015 | 28.38 |
| Oct 9, 2015 | 28.60 |
| Oct 8, 2015 | 29.11 |
| Oct 7, 2015 | 29.01 |
| Oct 6, 2015 | 28.64 |
| Oct 5, 2015 | 28.94 |
| Oct 2, 2015 | 28.50 |
| Oct 1, 2015 | 27.86 |
| Sep 30, 2015 | 28.62 |
| Sep 29, 2015 | 27.70 |
| Sep 28, 2015 | 26.77 |
| Sep 25, 2015 | 26.94 |
| Sep 24, 2015 | 26.72 |
| Sep 23, 2015 | 26.54 |
| Sep 22, 2015 | 26.69 |
| Sep 21, 2015 | 27.24 |
| Sep 18, 2015 | 27.17 |
| Sep 17, 2015 | 27.70 |
| Sep 16, 2015 | 27.42 |
| Sep 15, 2015 | 27.02 |
| Sep 14, 2015 | 26.09 |
| Sep 11, 2015 | 26.57 |
| Sep 10, 2015 | 26.64 |
| Sep 9, 2015 | 26.07 |
| Sep 8, 2015 | 26.24 |
| Sep 4, 2015 | 25.59 |
| Sep 3, 2015 | 25.99 |
| Sep 2, 2015 | 25.66 |
| Sep 1, 2015 | 25.36 |
| Aug 31, 2015 | 26.04 |
| Aug 28, 2015 | 26.12 |
| Aug 27, 2015 | 25.74 |
| Aug 26, 2015 | 25.51 |
| Aug 25, 2015 | 24.94 |
| Aug 24, 2015 | 25.11 |
| Aug 21, 2015 | 26.02 |
| Aug 20, 2015 | 25.99 |
| Aug 19, 2015 | 26.32 |
| Aug 18, 2015 | 26.44 |
| Aug 17, 2015 | 27.45 |
| Aug 14, 2015 | 27.75 |
| Aug 13, 2015 | 27.27 |
| Aug 12, 2015 | 27.72 |
| Aug 11, 2015 | 28.27 |
| Aug 10, 2015 | 28.70 |
| Aug 7, 2015 | 28.17 |
| Aug 6, 2015 | 25.44 |
| Aug 5, 2015 | 25.34 |
| Aug 4, 2015 | 24.38 |
| Aug 3, 2015 | 24.36 |
| Jul 31, 2015 | 26.47 |
| Jul 30, 2015 | 26.69 |
| Jul 29, 2015 | 26.19 |
| Jul 28, 2015 | 25.97 |
| Jul 27, 2015 | 25.91 |
| Jul 24, 2015 | 26.22 |
| Jul 23, 2015 | 27.07 |
| Jul 22, 2015 | 27.24 |
| Jul 21, 2015 | 27.67 |
| Jul 20, 2015 | 28.10 |
| Jul 17, 2015 | 28.67 |
| Jul 16, 2015 | 28.93 |
| Jul 15, 2015 | 28.93 |
| Jul 14, 2015 | 29.45 |
| Jul 13, 2015 | 29.40 |
| Jul 10, 2015 | 29.03 |
| Jul 9, 2015 | 28.37 |
| Jul 8, 2015 | 28.62 |
| Jul 7, 2015 | 28.70 |
| Jul 6, 2015 | 29.03 |
| Jul 2, 2015 | 29.10 |
| Jul 1, 2015 | 28.65 |
| Jun 30, 2015 | 28.72 |
| Jun 29, 2015 | 47.05 |
| Jun 26, 2015 | 49.48 |
| Jun 25, 2015 | 50.13 |
| Jun 24, 2015 | 49.44 |
| Jun 23, 2015 | 49.28 |
| Jun 22, 2015 | 49.44 |
| Jun 19, 2015 | 48.71 |
| Jun 18, 2015 | 48.19 |
| Jun 17, 2015 | 47.50 |
| Jun 16, 2015 | 47.62 |
| Jun 15, 2015 | 47.50 |
| Jun 12, 2015 | 47.42 |
| Jun 11, 2015 | 47.66 |
| Jun 10, 2015 | 47.82 |
| Jun 9, 2015 | 46.20 |
| Jun 8, 2015 | 46.44 |
| Jun 5, 2015 | 47.66 |
| Jun 4, 2015 | 47.50 |
| Jun 3, 2015 | 47.78 |
| Jun 2, 2015 | 47.70 |
| Jun 1, 2015 | 47.78 |
| May 29, 2015 | 45.59 |
| May 28, 2015 | 45.95 |
| May 27, 2015 | 45.31 |
| May 26, 2015 | 44.66 |
| May 22, 2015 | 45.33 |
| May 21, 2015 | 45.59 |
| May 20, 2015 | 45.75 |
| May 19, 2015 | 45.43 |
| May 18, 2015 | 46.73 |
| May 15, 2015 | 45.95 |
| May 14, 2015 | 45.55 |
| May 13, 2015 | 44.70 |
| May 12, 2015 | 44.78 |
| May 11, 2015 | 45.02 |
| May 8, 2015 | 45.27 |
| May 7, 2015 | 44.82 |
| May 6, 2015 | 44.62 |
| May 5, 2015 | 44.41 |
| May 4, 2015 | 45.39 |
| May 1, 2015 | 44.86 |
| Apr 30, 2015 | 43.64 |
| Apr 29, 2015 | 45.10 |
| Apr 28, 2015 | 45.43 |
| Apr 27, 2015 | 44.70 |
| Apr 24, 2015 | 44.21 |
| Apr 23, 2015 | 45.10 |
| Apr 22, 2015 | 45.55 |
| Apr 21, 2015 | 45.71 |
| Apr 20, 2015 | 46.36 |
| Apr 17, 2015 | 45.39 |
| Apr 16, 2015 | 47.25 |
| Apr 15, 2015 | 47.66 |
| Apr 14, 2015 | 46.97 |
| Apr 13, 2015 | 47.05 |
| Apr 10, 2015 | 46.40 |
| Apr 9, 2015 | 46.40 |
| Apr 8, 2015 | 46.24 |
| Apr 7, 2015 | 46.68 |
| Apr 6, 2015 | 47.21 |
| Apr 2, 2015 | 47.05 |
| Apr 1, 2015 | 46.97 |
| Mar 31, 2015 | 47.17 |
| Mar 30, 2015 | 18.57 |
| Mar 27, 2015 | 18.60 |
| Mar 26, 2015 | 18.52 |
| Mar 25, 2015 | 18.82 |
| Mar 24, 2015 | 19.46 |
| Mar 23, 2015 | 19.74 |
| Mar 20, 2015 | 19.04 |
| Mar 19, 2015 | 18.92 |
| Mar 18, 2015 | 18.58 |
| Mar 17, 2015 | 18.71 |
| Mar 16, 2015 | 18.97 |
| Mar 13, 2015 | 18.85 |
| Mar 12, 2015 | 18.68 |
| Mar 11, 2015 | 18.42 |
| Mar 10, 2015 | 18.15 |
| Mar 9, 2015 | 18.25 |
| Mar 6, 2015 | 18.23 |
| Mar 5, 2015 | 18.96 |
| Mar 4, 2015 | 18.84 |
| Mar 3, 2015 | 19.15 |
| Mar 2, 2015 | 19.57 |
| Feb 27, 2015 | 19.06 |
| Feb 26, 2015 | 19.09 |
| Feb 25, 2015 | 18.98 |
| Feb 24, 2015 | 19.09 |
| Feb 23, 2015 | 19.12 |
| Feb 20, 2015 | 19.42 |
| Feb 19, 2015 | 19.15 |
| Feb 18, 2015 | 19.14 |
| Feb 17, 2015 | 19.06 |
| Feb 13, 2015 | 19.19 |
| Feb 12, 2015 | 19.12 |
| Feb 11, 2015 | 18.98 |
| Feb 10, 2015 | 19.20 |
| Feb 9, 2015 | 19.34 |
| Feb 6, 2015 | 20.09 |
| Feb 5, 2015 | 21.23 |
| Feb 4, 2015 | 21.17 |
| Feb 3, 2015 | 20.92 |
| Feb 2, 2015 | 20.76 |
| Jan 30, 2015 | 20.50 |
| Jan 29, 2015 | 21.09 |
| Jan 28, 2015 | 20.36 |
| Jan 27, 2015 | 20.87 |
| Jan 26, 2015 | 21.06 |
| Jan 23, 2015 | 20.76 |
| Jan 22, 2015 | 20.74 |
| Jan 21, 2015 | 19.98 |
| Jan 20, 2015 | 20.01 |
| Jan 16, 2015 | 19.85 |
| Jan 15, 2015 | 19.34 |
| Jan 14, 2015 | 19.49 |
| Jan 13, 2015 | 19.52 |
| Jan 12, 2015 | 19.46 |
| Jan 9, 2015 | 19.79 |
| Jan 8, 2015 | 19.88 |
| Jan 7, 2015 | 19.38 |
| Jan 6, 2015 | 19.38 |
| Jan 5, 2015 | 20.12 |
| Jan 2, 2015 | 20.03 |
| Dec 31, 2014 | 20.25 |
| Dec 30, 2014 | 17.57 |
| Dec 29, 2014 | 17.79 |
| Dec 26, 2014 | 17.98 |
| Dec 24, 2014 | 17.50 |
| Dec 23, 2014 | 17.51 |
| Dec 22, 2014 | 17.48 |
| Dec 19, 2014 | 17.36 |
| Dec 18, 2014 | 17.28 |
| Dec 17, 2014 | 17.08 |
| Dec 16, 2014 | 16.71 |
| Dec 15, 2014 | 16.63 |
| Dec 12, 2014 | 16.72 |
| Dec 11, 2014 | 16.86 |
| Dec 10, 2014 | 16.85 |
| Dec 9, 2014 | 17.23 |
| Dec 8, 2014 | 16.79 |
| Dec 5, 2014 | 16.53 |
| Dec 4, 2014 | 16.14 |
| Dec 3, 2014 | 16.25 |
| Dec 2, 2014 | 16.10 |
| Dec 1, 2014 | 15.87 |
| Nov 28, 2014 | 16.17 |
| Nov 26, 2014 | 16.45 |
| Nov 25, 2014 | 15.88 |
| Nov 24, 2014 | 16.14 |
| Nov 21, 2014 | 15.85 |
| Nov 20, 2014 | 16.10 |
| Nov 19, 2014 | 15.91 |
| Nov 18, 2014 | 16.32 |
| Nov 17, 2014 | 16.52 |
| Nov 14, 2014 | 17.12 |
| Nov 13, 2014 | 17.33 |
| Nov 12, 2014 | 16.74 |
| Nov 11, 2014 | 16.35 |
| Nov 10, 2014 | 16.43 |
| Nov 7, 2014 | 16.24 |
| Nov 6, 2014 | 16.47 |
| Nov 5, 2014 | 16.49 |
| Nov 4, 2014 | 16.56 |
| Nov 3, 2014 | 16.47 |
| Oct 31, 2014 | 17.03 |
| Oct 30, 2014 | 16.53 |
| Oct 29, 2014 | 16.30 |
| Oct 28, 2014 | 16.23 |
| Oct 27, 2014 | 15.58 |
| Oct 24, 2014 | 15.58 |
| Oct 23, 2014 | 15.58 |
| Oct 22, 2014 | 14.80 |
| Oct 21, 2014 | 15.09 |
| Oct 20, 2014 | 14.72 |
| Oct 17, 2014 | 14.58 |
| Oct 16, 2014 | 14.61 |
| Oct 15, 2014 | 14.28 |
| Oct 14, 2014 | 13.93 |
| Oct 13, 2014 | 13.66 |
| Oct 10, 2014 | 13.63 |
| Oct 9, 2014 | 14.06 |
| Oct 8, 2014 | 14.67 |
| Oct 7, 2014 | 14.22 |
| Oct 6, 2014 | 14.49 |
| Oct 3, 2014 | 14.76 |
| Oct 2, 2014 | 14.79 |
| Oct 1, 2014 | 14.44 |
| Sep 30, 2014 | 14.51 |
| Sep 29, 2014 | 11.70 |
| Sep 26, 2014 | 11.81 |
| Sep 25, 2014 | 11.77 |
| Sep 24, 2014 | 12.01 |
| Sep 23, 2014 | 11.92 |
| Sep 22, 2014 | 11.89 |
| Sep 19, 2014 | 12.09 |
| Sep 18, 2014 | 12.08 |
| Sep 17, 2014 | 11.89 |
| Sep 16, 2014 | 11.76 |
| Sep 15, 2014 | 11.72 |
| Sep 12, 2014 | 11.93 |
| Sep 11, 2014 | 12.28 |
| Sep 10, 2014 | 12.21 |
| Sep 9, 2014 | 12.12 |
| Sep 8, 2014 | 12.35 |
| Sep 5, 2014 | 12.39 |
| Sep 4, 2014 | 12.43 |
| Sep 3, 2014 | 12.45 |
| Sep 2, 2014 | 12.62 |
| Aug 29, 2014 | 12.45 |
| Aug 28, 2014 | 12.35 |
| Aug 27, 2014 | 12.25 |
| Aug 26, 2014 | 12.27 |
| Aug 25, 2014 | 12.14 |
| Aug 22, 2014 | 12.25 |
| Aug 21, 2014 | 12.16 |
| Aug 20, 2014 | 12.04 |
| Aug 19, 2014 | 12.06 |
| Aug 18, 2014 | 11.99 |
| Aug 15, 2014 | 11.76 |
| Aug 14, 2014 | 11.65 |
| Aug 13, 2014 | 11.63 |
| Aug 12, 2014 | 11.55 |
| Aug 11, 2014 | 11.73 |
| Aug 8, 2014 | 11.51 |
| Aug 7, 2014 | 11.49 |
| Aug 6, 2014 | 11.74 |
| Aug 5, 2014 | 11.49 |
| Aug 4, 2014 | 11.60 |
| Aug 1, 2014 | 11.58 |
| Jul 31, 2014 | 11.18 |
| Jul 30, 2014 | 11.27 |
| Jul 29, 2014 | 11.14 |
| Jul 28, 2014 | 11.04 |
| Jul 25, 2014 | 11.06 |
| Jul 24, 2014 | 11.28 |
| Jul 23, 2014 | 11.25 |
| Jul 22, 2014 | 11.39 |
| Jul 21, 2014 | 11.31 |
| Jul 18, 2014 | 11.36 |
| Jul 17, 2014 | 11.17 |
| Jul 16, 2014 | 11.28 |
| Jul 15, 2014 | 11.31 |
| Jul 14, 2014 | 11.48 |
| Jul 11, 2014 | 11.45 |
| Jul 10, 2014 | 11.55 |
| Jul 9, 2014 | 11.70 |
| Jul 8, 2014 | 11.71 |
| Jul 7, 2014 | 11.76 |
| Jul 3, 2014 | 12.04 |
| Jul 2, 2014 | 11.94 |
| Jul 1, 2014 | 12.10 |
| Jun 30, 2014 | 11.83 |
| Jun 27, 2014 | 10.04 |
| Jun 26, 2014 | 9.65 |
| Jun 25, 2014 | 9.66 |
| Jun 24, 2014 | 9.53 |
| Jun 23, 2014 | 9.61 |
| Jun 20, 2014 | 9.66 |
| Jun 19, 2014 | 9.62 |
| Jun 18, 2014 | 9.59 |
| Jun 17, 2014 | 9.65 |
| Jun 16, 2014 | 9.50 |
| Jun 13, 2014 | 9.49 |
| Jun 12, 2014 | 9.28 |
| Jun 11, 2014 | 9.40 |
| Jun 10, 2014 | 9.40 |
| Jun 9, 2014 | 9.38 |
| Jun 6, 2014 | 9.26 |
| Jun 5, 2014 | 9.19 |
| Jun 4, 2014 | 9.13 |
| Jun 3, 2014 | 9.07 |
| Jun 2, 2014 | 9.14 |
| May 30, 2014 | 9.44 |
| May 29, 2014 | 9.44 |
| May 28, 2014 | 9.45 |
| May 27, 2014 | 9.53 |
| May 23, 2014 | 9.13 |
| May 22, 2014 | 9.04 |
| May 21, 2014 | 8.96 |
| May 20, 2014 | 8.84 |
| May 19, 2014 | 9.08 |
| May 16, 2014 | 8.98 |
| May 15, 2014 | 8.96 |
| May 14, 2014 | 9.10 |
| May 13, 2014 | 9.48 |
| May 12, 2014 | 9.72 |
| May 9, 2014 | 9.65 |
| May 8, 2014 | 9.39 |
| May 7, 2014 | 9.54 |
| May 6, 2014 | 9.57 |
| May 5, 2014 | 9.94 |
| May 2, 2014 | 9.89 |
| May 1, 2014 | 9.98 |
| Apr 30, 2014 | 9.95 |
| Apr 29, 2014 | 9.83 |
| Apr 28, 2014 | 10.14 |
| Apr 25, 2014 | 10.37 |
| Apr 24, 2014 | 10.72 |
| Apr 23, 2014 | 10.71 |
| Apr 22, 2014 | 10.95 |
| Apr 21, 2014 | 10.52 |
| Apr 17, 2014 | 10.56 |
| Apr 16, 2014 | 10.44 |
| Apr 15, 2014 | 10.47 |
| Apr 14, 2014 | 10.36 |
| Apr 11, 2014 | 10.44 |
| Apr 10, 2014 | 10.56 |
| Apr 9, 2014 | 10.85 |
| Apr 8, 2014 | 10.52 |
| Apr 7, 2014 | 10.55 |
| Apr 4, 2014 | 10.66 |
| Apr 3, 2014 | 11.01 |
| Apr 2, 2014 | 10.93 |
| Apr 1, 2014 | 10.80 |
| Mar 31, 2014 | 10.63 |
| Mar 28, 2014 | 13.17 |
| Mar 27, 2014 | 13.16 |
| Mar 26, 2014 | 13.40 |
| Mar 25, 2014 | 13.94 |
| Mar 24, 2014 | 14.05 |
| Mar 21, 2014 | 14.13 |
| Mar 20, 2014 | 14.01 |
| Mar 19, 2014 | 13.95 |
| Mar 18, 2014 | 14.01 |
| Mar 17, 2014 | 13.37 |
| Mar 14, 2014 | 13.22 |
| Mar 13, 2014 | 13.31 |
| Mar 12, 2014 | 13.63 |
| Mar 11, 2014 | 13.53 |
| Mar 10, 2014 | 13.48 |
| Mar 7, 2014 | 13.33 |
| Mar 6, 2014 | 13.33 |
| Mar 5, 2014 | 13.04 |
| Mar 4, 2014 | 13.05 |
| Mar 3, 2014 | 12.58 |
| Feb 28, 2014 | 12.80 |
| Feb 27, 2014 | 12.93 |
| Feb 26, 2014 | 12.90 |
| Feb 25, 2014 | 12.78 |
| Feb 24, 2014 | 12.69 |
| Feb 21, 2014 | 12.71 |
| Feb 20, 2014 | 12.98 |
| Feb 19, 2014 | 12.90 |
| Feb 18, 2014 | 13.06 |
| Feb 14, 2014 | 13.15 |
| Feb 13, 2014 | 12.98 |
| Feb 12, 2014 | 12.43 |
| Feb 11, 2014 | 12.09 |
| Feb 10, 2014 | 12.10 |
| Feb 7, 2014 | 12.09 |
| Feb 6, 2014 | 12.25 |
| Feb 5, 2014 | 12.25 |
| Feb 4, 2014 | 12.38 |
| Feb 3, 2014 | 12.30 |
| Jan 31, 2014 | 12.53 |
| Jan 30, 2014 | 12.65 |
| Jan 29, 2014 | 12.36 |
| Jan 28, 2014 | 12.47 |
| Jan 27, 2014 | 12.66 |
| Jan 24, 2014 | 12.77 |
| Jan 23, 2014 | 13.15 |
| Jan 22, 2014 | 13.13 |
| Jan 21, 2014 | 12.99 |
| Jan 17, 2014 | 12.90 |
| Jan 16, 2014 | 13.06 |
| Jan 15, 2014 | 13.22 |
| Jan 14, 2014 | 13.01 |
| Jan 13, 2014 | 12.45 |
| Jan 10, 2014 | 12.73 |
| Jan 9, 2014 | 12.69 |
| Jan 8, 2014 | 12.67 |
| Jan 7, 2014 | 13.06 |
| Jan 6, 2014 | 12.96 |
| Jan 3, 2014 | 12.99 |
| Jan 2, 2014 | 12.87 |
| Dec 31, 2013 | 12.95 |
| Dec 30, 2013 | 13.60 |
| Dec 27, 2013 | 13.66 |
| Dec 26, 2013 | 13.66 |
| Dec 24, 2013 | 13.74 |
| Dec 23, 2013 | 13.73 |
| Dec 20, 2013 | 13.47 |
| Dec 19, 2013 | 13.31 |
| Dec 18, 2013 | 13.48 |
| Dec 17, 2013 | 13.36 |
| Dec 16, 2013 | 13.09 |
| Dec 13, 2013 | 12.95 |
| Dec 12, 2013 | 13.00 |
| Dec 11, 2013 | 13.19 |
| Dec 10, 2013 | 13.30 |
| Dec 9, 2013 | 13.42 |
| Dec 6, 2013 | 13.43 |
| Dec 5, 2013 | 13.25 |
| Dec 4, 2013 | 13.29 |
| Dec 3, 2013 | 13.62 |
| Dec 2, 2013 | 13.45 |
| Nov 29, 2013 | 13.73 |
| Nov 27, 2013 | 13.80 |
| Nov 26, 2013 | 13.42 |
| Nov 25, 2013 | 13.40 |
| Nov 22, 2013 | 13.44 |
| Nov 21, 2013 | 13.22 |
| Nov 20, 2013 | 13.03 |
| Nov 19, 2013 | 13.12 |
| Nov 18, 2013 | 13.23 |
| Nov 15, 2013 | 13.30 |
| Nov 14, 2013 | 13.37 |
| Nov 13, 2013 | 12.92 |
| Nov 12, 2013 | 12.75 |
| Nov 11, 2013 | 12.70 |
| Nov 8, 2013 | 12.55 |
| Nov 7, 2013 | 12.21 |
| Nov 6, 2013 | 12.27 |
| Nov 5, 2013 | 12.27 |
| Nov 4, 2013 | 12.40 |
| Nov 1, 2013 | 12.26 |
| Oct 31, 2013 | 12.52 |
| Oct 30, 2013 | 12.61 |
| Oct 29, 2013 | 12.77 |
| Oct 28, 2013 | 12.64 |
| Oct 25, 2013 | 12.58 |
| Oct 24, 2013 | 12.51 |
| Oct 23, 2013 | 12.23 |
| Oct 22, 2013 | 12.42 |
| Oct 21, 2013 | 12.39 |
| Oct 18, 2013 | 12.34 |
| Oct 17, 2013 | 12.07 |
| Oct 16, 2013 | 12.05 |
| Oct 15, 2013 | 12.04 |
| Oct 14, 2013 | 12.19 |
| Oct 11, 2013 | 12.14 |
| Oct 10, 2013 | 12.01 |
| Oct 9, 2013 | 11.77 |
| Oct 8, 2013 | 11.79 |
| Oct 7, 2013 | 11.95 |
| Oct 4, 2013 | 12.04 |
| Oct 3, 2013 | 11.93 |
| Oct 2, 2013 | 12.05 |
| Oct 1, 2013 | 12.18 |
| Sep 30, 2013 | 12.09 |
| Sep 27, 2013 | 22.59 |
| Sep 26, 2013 | 22.74 |
| Sep 25, 2013 | 22.66 |
| Sep 24, 2013 | 22.59 |
| Sep 23, 2013 | 22.57 |
| Sep 20, 2013 | 22.69 |
| Sep 19, 2013 | 22.98 |
| Sep 18, 2013 | 22.96 |
| Sep 17, 2013 | 22.74 |
| Sep 16, 2013 | 22.74 |
| Sep 13, 2013 | 22.76 |
| Sep 12, 2013 | 22.74 |
| Sep 11, 2013 | 23.03 |
| Sep 10, 2013 | 22.88 |
| Sep 9, 2013 | 22.59 |
| Sep 6, 2013 | 22.35 |
| Sep 5, 2013 | 22.13 |
| Sep 4, 2013 | 21.95 |
| Sep 3, 2013 | 21.56 |
| Aug 30, 2013 | 21.51 |
| Aug 29, 2013 | 22.20 |
| Aug 28, 2013 | 21.93 |
| Aug 27, 2013 | 21.93 |
| Aug 26, 2013 | 22.30 |
| Aug 23, 2013 | 22.13 |
| Aug 22, 2013 | 22.27 |
| Aug 21, 2013 | 21.93 |
| Aug 20, 2013 | 22.05 |
| Aug 19, 2013 | 21.83 |
| Aug 16, 2013 | 21.83 |
| Aug 15, 2013 | 21.93 |
| Aug 14, 2013 | 22.83 |
| Aug 13, 2013 | 22.88 |
| Aug 12, 2013 | 22.86 |
| Aug 9, 2013 | 22.79 |
| Aug 8, 2013 | 23.96 |
| Aug 7, 2013 | 23.74 |
| Aug 6, 2013 | 24.08 |
| Aug 5, 2013 | 24.57 |
| Aug 2, 2013 | 23.84 |
| Aug 1, 2013 | 24.28 |
| Jul 31, 2013 | 24.01 |
| Jul 30, 2013 | 24.13 |
| Jul 29, 2013 | 24.37 |
| Jul 26, 2013 | 24.84 |
| Jul 25, 2013 | 25.21 |
| Jul 24, 2013 | 24.91 |
| Jul 23, 2013 | 25.38 |
| Jul 22, 2013 | 25.38 |
| Jul 19, 2013 | 25.25 |
| Jul 18, 2013 | 25.28 |
| Jul 17, 2013 | 25.38 |
| Jul 16, 2013 | 25.38 |
| Jul 15, 2013 | 25.43 |
| Jul 12, 2013 | 25.33 |
| Jul 11, 2013 | 25.18 |
| Jul 10, 2013 | 25.35 |
| Jul 9, 2013 | 25.18 |
| Jul 8, 2013 | 24.67 |
| Jul 5, 2013 | 25.03 |
| Jul 3, 2013 | 24.28 |
| Jul 2, 2013 | 24.06 |
| Jul 1, 2013 | 24.11 |
| Jun 28, 2013 | 15.49 |
| Jun 27, 2013 | 15.49 |
| Jun 26, 2013 | 15.48 |
| Jun 25, 2013 | 15.65 |
| Jun 24, 2013 | 15.38 |
| Jun 21, 2013 | 15.67 |
| Jun 20, 2013 | 15.48 |
| Jun 19, 2013 | 15.99 |
| Jun 18, 2013 | 16.53 |
| Jun 17, 2013 | 16.29 |
| Jun 14, 2013 | 16.15 |
| Jun 13, 2013 | 16.43 |
| Jun 12, 2013 | 16.02 |
| Jun 11, 2013 | 16.26 |
| Jun 10, 2013 | 16.67 |
| Jun 7, 2013 | 16.59 |
| Jun 6, 2013 | 16.40 |
| Jun 5, 2013 | 16.34 |
| Jun 4, 2013 | 16.90 |
| Jun 3, 2013 | 17.18 |
| May 31, 2013 | 16.96 |
| May 30, 2013 | 17.26 |
| May 29, 2013 | 16.90 |
| May 28, 2013 | 16.80 |
| May 24, 2013 | 16.50 |
| May 23, 2013 | 16.42 |
| May 22, 2013 | 16.31 |
| May 21, 2013 | 16.40 |
| May 20, 2013 | 16.32 |
| May 17, 2013 | 15.84 |
| May 16, 2013 | 15.61 |
| May 15, 2013 | 15.83 |
| May 14, 2013 | 15.75 |
| May 13, 2013 | 15.78 |
| May 10, 2013 | 16.04 |
| May 9, 2013 | 15.41 |
| May 8, 2013 | 15.62 |
| May 7, 2013 | 15.49 |
| May 6, 2013 | 15.69 |
| May 3, 2013 | 15.54 |
| May 2, 2013 | 15.05 |
| May 1, 2013 | 14.67 |
| Apr 30, 2013 | 15.48 |
| Apr 29, 2013 | 15.35 |
| Apr 26, 2013 | 14.86 |
| Apr 25, 2013 | 15.02 |
| Apr 24, 2013 | 14.81 |
| Apr 23, 2013 | 14.75 |
| Apr 22, 2013 | 14.35 |
| Apr 19, 2013 | 14.33 |
| Apr 18, 2013 | 14.17 |
| Apr 17, 2013 | 14.46 |
| Apr 16, 2013 | 14.94 |
| Apr 15, 2013 | 14.59 |
| Apr 12, 2013 | 15.37 |
| Apr 11, 2013 | 15.67 |
| Apr 10, 2013 | 15.80 |
| Apr 9, 2013 | 15.26 |
| Apr 8, 2013 | 15.37 |
| Apr 5, 2013 | 15.11 |
| Apr 4, 2013 | 15.45 |
| Apr 3, 2013 | 15.06 |
| Apr 2, 2013 | 15.54 |
| Apr 1, 2013 | 15.94 |
| Mar 28, 2013 | 14.85 |
| Mar 27, 2013 | 14.81 |
| Mar 26, 2013 | 14.93 |
| Mar 25, 2013 | 14.72 |
| Mar 22, 2013 | 14.50 |
| Mar 21, 2013 | 14.46 |
| Mar 20, 2013 | 14.59 |
| Mar 19, 2013 | 14.50 |
| Mar 18, 2013 | 14.31 |
| Mar 15, 2013 | 14.57 |
| Mar 14, 2013 | 15.01 |
| Mar 13, 2013 | 14.79 |
| Mar 12, 2013 | 14.66 |
| Mar 11, 2013 | 14.81 |
| Mar 8, 2013 | 14.81 |
| Mar 7, 2013 | 14.63 |
| Mar 6, 2013 | 14.66 |
| Mar 5, 2013 | 14.84 |
| Mar 4, 2013 | 14.62 |
| Mar 1, 2013 | 14.70 |
| Feb 28, 2013 | 14.75 |
| Feb 27, 2013 | 14.65 |
| Feb 26, 2013 | 14.57 |
| Feb 25, 2013 | 14.41 |
| Feb 22, 2013 | 14.86 |
| Feb 21, 2013 | 14.76 |
| Feb 20, 2013 | 14.75 |
| Feb 19, 2013 | 15.17 |
| Feb 15, 2013 | 14.95 |
| Feb 14, 2013 | 14.89 |
| Feb 13, 2013 | 14.76 |
| Feb 12, 2013 | 14.65 |
| Feb 11, 2013 | 14.53 |
| Feb 8, 2013 | 14.50 |
| Feb 7, 2013 | 14.44 |
| Feb 6, 2013 | 14.53 |
| Feb 5, 2013 | 14.40 |
| Feb 4, 2013 | 13.51 |
| Feb 1, 2013 | 14.12 |
| Jan 31, 2013 | 13.65 |
| Jan 30, 2013 | 13.77 |
| Jan 29, 2013 | 13.68 |
| Jan 28, 2013 | 13.70 |
| Jan 25, 2013 | 13.97 |
| Jan 24, 2013 | 13.60 |
| Jan 23, 2013 | 13.58 |
| Jan 22, 2013 | 13.55 |
| Jan 18, 2013 | 13.36 |
| Jan 17, 2013 | 13.03 |
| Jan 16, 2013 | 12.73 |
| Jan 15, 2013 | 12.69 |
| Jan 14, 2013 | 12.78 |
| Jan 11, 2013 | 12.76 |
| Jan 10, 2013 | 12.71 |
| Jan 9, 2013 | 12.49 |
| Jan 8, 2013 | 12.28 |
| Jan 7, 2013 | 12.49 |
| Jan 4, 2013 | 12.38 |
| Jan 3, 2013 | 12.46 |
| Jan 2, 2013 | 12.55 |
| Dec 31, 2012 | 11.74 |
| Dec 28, 2012 | 11.90 |
| Dec 27, 2012 | 12.09 |
| Dec 26, 2012 | 12.18 |
| Dec 24, 2012 | 12.06 |
| Dec 21, 2012 | 12.24 |
| Dec 20, 2012 | 12.00 |
| Dec 19, 2012 | 11.69 |
| Dec 18, 2012 | 11.81 |
| Dec 17, 2012 | 11.73 |
| Dec 14, 2012 | 11.72 |
| Dec 13, 2012 | 12.06 |
| Dec 12, 2012 | 12.03 |
| Dec 11, 2012 | 11.69 |
| Dec 10, 2012 | 11.67 |
| Dec 7, 2012 | 11.45 |
| Dec 6, 2012 | 11.57 |
| Dec 5, 2012 | 11.49 |
| Dec 4, 2012 | 11.60 |
| Dec 3, 2012 | 11.54 |
| Nov 30, 2012 | 11.52 |
| Nov 29, 2012 | 11.40 |
| Nov 28, 2012 | 11.12 |
| Nov 27, 2012 | 11.06 |
| Nov 26, 2012 | 11.19 |
| Nov 23, 2012 | 11.16 |
| Nov 21, 2012 | 10.86 |
| Nov 20, 2012 | 10.83 |
| Nov 19, 2012 | 10.88 |
| Nov 16, 2012 | 10.61 |
| Nov 15, 2012 | 10.49 |
| Nov 14, 2012 | 10.67 |
| Nov 13, 2012 | 10.85 |
| Nov 12, 2012 | 11.03 |
| Nov 9, 2012 | 11.25 |
| Nov 8, 2012 | 10.82 |
| Nov 7, 2012 | 11.10 |
| Nov 6, 2012 | 11.67 |
| Nov 5, 2012 | 11.64 |
| Nov 2, 2012 | 11.22 |
| Nov 1, 2012 | 11.42 |
| Oct 31, 2012 | 10.79 |
| Oct 26, 2012 | 10.80 |
| Oct 25, 2012 | 11.00 |
| Oct 24, 2012 | 11.13 |
| Oct 23, 2012 | 11.12 |
| Oct 22, 2012 | 10.98 |
| Oct 19, 2012 | 10.97 |
| Oct 18, 2012 | 11.15 |
| Oct 17, 2012 | 11.07 |
| Oct 16, 2012 | 11.12 |
| Oct 15, 2012 | 10.68 |
| Oct 12, 2012 | 10.65 |
| Oct 11, 2012 | 10.74 |
| Oct 10, 2012 | 10.68 |
| Oct 9, 2012 | 10.80 |
| Oct 8, 2012 | 10.94 |
| Oct 5, 2012 | 10.77 |
| Oct 4, 2012 | 10.79 |
| Oct 3, 2012 | 10.94 |
| Oct 2, 2012 | 11.09 |
| Oct 1, 2012 | 11.67 |
| Sep 28, 2012 | 12.01 |
| Sep 27, 2012 | 12.07 |
| Sep 26, 2012 | 11.89 |
| Sep 25, 2012 | 11.76 |
| Sep 24, 2012 | 12.10 |
| Sep 21, 2012 | 12.24 |
| Sep 20, 2012 | 12.04 |
| Sep 19, 2012 | 12.13 |
| Sep 18, 2012 | 12.60 |
| Sep 17, 2012 | 12.69 |
| Sep 14, 2012 | 12.67 |
| Sep 13, 2012 | 12.25 |
| Sep 12, 2012 | 12.00 |
| Sep 11, 2012 | 12.00 |
| Sep 10, 2012 | 11.91 |
| Sep 7, 2012 | 12.12 |
| Sep 6, 2012 | 12.06 |
| Sep 5, 2012 | 11.82 |
| Sep 4, 2012 | 12.07 |
| Aug 31, 2012 | 11.97 |
| Aug 30, 2012 | 11.85 |
| Aug 29, 2012 | 11.95 |
| Aug 28, 2012 | 11.82 |
| Aug 27, 2012 | 11.78 |
| Aug 24, 2012 | 11.75 |
| Aug 23, 2012 | 11.85 |
| Aug 22, 2012 | 11.95 |
| Aug 21, 2012 | 11.94 |
| Aug 20, 2012 | 12.18 |
| Aug 17, 2012 | 12.37 |
| Aug 16, 2012 | 12.37 |
| Aug 15, 2012 | 12.16 |
| Aug 14, 2012 | 12.13 |
| Aug 13, 2012 | 11.95 |
| Aug 10, 2012 | 12.33 |
| Aug 9, 2012 | 14.30 |
| Aug 8, 2012 | 14.30 |
| Aug 7, 2012 | 14.32 |
| Aug 6, 2012 | 14.23 |
| Aug 3, 2012 | 13.90 |
| Aug 2, 2012 | 13.48 |
| Aug 1, 2012 | 13.48 |
| Jul 31, 2012 | 13.84 |
| Jul 30, 2012 | 13.41 |
| Jul 27, 2012 | 13.66 |
| Jul 26, 2012 | 13.15 |
| Jul 25, 2012 | 12.91 |
| Jul 24, 2012 | 12.91 |
| Jul 23, 2012 | 13.12 |
| Jul 20, 2012 | 13.28 |
| Jul 19, 2012 | 13.78 |
| Jul 18, 2012 | 13.85 |
| Jul 17, 2012 | 13.69 |
| Jul 16, 2012 | 13.60 |
| Jul 13, 2012 | 13.81 |
| Jul 12, 2012 | 13.79 |
| Jul 11, 2012 | 14.08 |
| Jul 10, 2012 | 14.02 |
| Jul 9, 2012 | 14.27 |
| Jul 6, 2012 | 14.32 |
| Jul 5, 2012 | 14.70 |
| Jul 3, 2012 | 14.41 |
| Jul 2, 2012 | 14.30 |
| Jun 29, 2012 | 7.63 |
| Jun 28, 2012 | 7.36 |
| Jun 27, 2012 | 7.29 |
| Jun 26, 2012 | 7.23 |
| Jun 25, 2012 | 7.24 |
| Jun 22, 2012 | 7.67 |
| Jun 21, 2012 | 7.50 |
| Jun 20, 2012 | 7.96 |
| Jun 19, 2012 | 8.00 |
| Jun 18, 2012 | 7.75 |
| Jun 15, 2012 | 7.79 |
| Jun 14, 2012 | 7.61 |
| Jun 13, 2012 | 7.46 |
| Jun 12, 2012 | 7.59 |
| Jun 11, 2012 | 7.39 |
| Jun 8, 2012 | 7.60 |
| Jun 7, 2012 | 7.57 |
| Jun 6, 2012 | 7.71 |
| Jun 5, 2012 | 7.48 |
| Jun 4, 2012 | 7.42 |
| Jun 1, 2012 | 7.35 |
| May 31, 2012 | 7.57 |
| May 30, 2012 | 7.71 |
| May 29, 2012 | 7.84 |
| May 25, 2012 | 7.83 |
| May 24, 2012 | 7.82 |
| May 23, 2012 | 7.95 |
| May 22, 2012 | 8.00 |
| May 21, 2012 | 8.05 |
| May 18, 2012 | 8.02 |
| May 17, 2012 | 8.01 |
| May 16, 2012 | 8.13 |
| May 15, 2012 | 8.14 |
| May 14, 2012 | 8.28 |
| May 11, 2012 | 8.37 |
| May 10, 2012 | 8.62 |
| May 9, 2012 | 8.46 |
| May 8, 2012 | 8.47 |
| May 7, 2012 | 8.63 |
| May 4, 2012 | 8.68 |
| May 3, 2012 | 8.98 |
| May 2, 2012 | 9.33 |
| May 1, 2012 | 9.38 |
| Apr 30, 2012 | 9.50 |
| Apr 27, 2012 | 9.68 |
| Apr 26, 2012 | 9.56 |
| Apr 25, 2012 | 9.38 |
| Apr 24, 2012 | 9.18 |
| Apr 23, 2012 | 9.31 |
| Apr 20, 2012 | 9.51 |
| Apr 19, 2012 | 9.52 |
| Apr 18, 2012 | 9.58 |
| Apr 17, 2012 | 9.77 |
| Apr 16, 2012 | 9.61 |
| Apr 13, 2012 | 9.49 |
| Apr 12, 2012 | 9.72 |
| Apr 11, 2012 | 9.55 |
| Apr 10, 2012 | 9.38 |
| Apr 9, 2012 | 9.49 |
| Apr 5, 2012 | 9.73 |
| Apr 4, 2012 | 9.69 |
| Apr 3, 2012 | 9.84 |
| Apr 2, 2012 | 9.97 |
| Mar 30, 2012 | 9.31 |
| Mar 29, 2012 | 9.31 |
| Mar 28, 2012 | 9.25 |
| Mar 27, 2012 | 9.30 |
| Mar 26, 2012 | 9.31 |
| Mar 23, 2012 | 9.20 |
| Mar 22, 2012 | 9.09 |
| Mar 21, 2012 | 9.16 |
| Mar 20, 2012 | 9.17 |
| Mar 19, 2012 | 9.25 |
| Mar 16, 2012 | 9.12 |
| Mar 15, 2012 | 9.11 |
| Mar 14, 2012 | 9.09 |
| Mar 13, 2012 | 9.31 |
| Mar 12, 2012 | 9.13 |
| Mar 9, 2012 | 9.24 |
| Mar 8, 2012 | 9.08 |
| Mar 7, 2012 | 8.80 |
| Mar 6, 2012 | 8.80 |
| Mar 5, 2012 | 8.83 |
| Mar 2, 2012 | 8.88 |
| Mar 1, 2012 | 9.03 |
| Feb 29, 2012 | 9.06 |
| Feb 28, 2012 | 9.28 |
| Feb 27, 2012 | 9.09 |
| Feb 24, 2012 | 9.12 |
| Feb 23, 2012 | 9.07 |
| Feb 22, 2012 | 9.05 |
| Feb 21, 2012 | 9.19 |
| Feb 17, 2012 | 9.35 |
| Feb 16, 2012 | 9.34 |
| Feb 15, 2012 | 9.14 |
| Feb 14, 2012 | 9.20 |
| Feb 13, 2012 | 9.09 |
| Feb 10, 2012 | 9.11 |
| Feb 9, 2012 | 8.53 |
| Feb 8, 2012 | 8.50 |
| Feb 7, 2012 | 8.37 |
| Feb 6, 2012 | 8.36 |
| Feb 3, 2012 | 8.31 |
| Feb 2, 2012 | 8.23 |
| Feb 1, 2012 | 8.21 |
| Jan 31, 2012 | 8.10 |
| Jan 30, 2012 | 8.20 |
| Jan 27, 2012 | 8.20 |
| Jan 26, 2012 | 8.18 |
| Jan 25, 2012 | 8.23 |
| Jan 24, 2012 | 8.25 |
| Jan 23, 2012 | 8.20 |
| Jan 20, 2012 | 8.19 |
| Jan 19, 2012 | 8.20 |
| Jan 18, 2012 | 8.08 |
| Jan 17, 2012 | 7.88 |
| Jan 13, 2012 | 7.98 |
| Jan 12, 2012 | 8.27 |
| Jan 11, 2012 | 8.30 |
| Jan 10, 2012 | 7.86 |
| Jan 9, 2012 | 7.76 |
| Jan 6, 2012 | 7.65 |
| Jan 5, 2012 | 7.83 |
| Jan 4, 2012 | 7.70 |
| Jan 3, 2012 | 7.86 |
| Dec 30, 2011 | 6.71 |
| Dec 29, 2011 | 6.85 |
| Dec 28, 2011 | 6.77 |
| Dec 27, 2011 | 6.96 |
| Dec 23, 2011 | 6.91 |
| Dec 22, 2011 | 6.87 |
| Dec 21, 2011 | 6.81 |
| Dec 20, 2011 | 6.85 |
| Dec 19, 2011 | 6.48 |
| Dec 16, 2011 | 6.61 |
| Dec 15, 2011 | 6.45 |
| Dec 14, 2011 | 6.44 |
| Dec 13, 2011 | 6.54 |
| Dec 12, 2011 | 6.57 |
| Dec 9, 2011 | 6.83 |
| Dec 8, 2011 | 6.47 |
| Dec 7, 2011 | 6.72 |
| Dec 6, 2011 | 6.61 |
| Dec 5, 2011 | 6.59 |
| Dec 2, 2011 | 6.48 |
| Dec 1, 2011 | 6.29 |
| Nov 30, 2011 | 6.23 |
| Nov 29, 2011 | 5.72 |
| Nov 28, 2011 | 5.85 |
| Nov 25, 2011 | 5.56 |
| Nov 23, 2011 | 5.81 |
| Nov 22, 2011 | 6.11 |
| Nov 21, 2011 | 6.36 |
| Nov 18, 2011 | 6.54 |
| Nov 17, 2011 | 6.55 |
| Nov 16, 2011 | 6.54 |
| Nov 15, 2011 | 6.65 |
| Nov 14, 2011 | 6.52 |
| Nov 11, 2011 | 6.70 |
| Nov 10, 2011 | 6.54 |
| Nov 9, 2011 | 6.42 |
| Nov 8, 2011 | 6.98 |
| Nov 7, 2011 | 6.74 |
| Nov 4, 2011 | 7.06 |
| Nov 3, 2011 | 7.16 |
| Nov 2, 2011 | 6.81 |
| Nov 1, 2011 | 6.48 |
| Oct 31, 2011 | 6.83 |
| Oct 28, 2011 | 6.96 |
| Oct 27, 2011 | 7.03 |
| Oct 26, 2011 | 6.30 |
| Oct 25, 2011 | 6.13 |
| Oct 24, 2011 | 6.39 |
| Oct 21, 2011 | 6.00 |
| Oct 20, 2011 | 5.90 |
| Oct 19, 2011 | 6.04 |
| Oct 18, 2011 | 6.20 |
| Oct 17, 2011 | 5.81 |
| Oct 14, 2011 | 6.22 |
| Oct 13, 2011 | 6.12 |
| Oct 12, 2011 | 5.96 |
| Oct 11, 2011 | 5.63 |
| Oct 10, 2011 | 5.62 |
| Oct 7, 2011 | 5.21 |
| Oct 6, 2011 | 5.40 |
| Oct 5, 2011 | 5.42 |
| Oct 4, 2011 | 5.47 |
| Oct 3, 2011 | 4.91 |
| Sep 30, 2011 | 5.32 |
| Sep 29, 2011 | 5.48 |
| Sep 28, 2011 | 5.33 |
| Sep 27, 2011 | 5.33 |
| Sep 26, 2011 | 5.11 |
| Sep 23, 2011 | 5.43 |
| Sep 22, 2011 | 5.22 |
| Sep 21, 2011 | 5.34 |
| Sep 20, 2011 | 5.60 |
| Sep 19, 2011 | 5.83 |
| Sep 16, 2011 | 6.08 |
| Sep 15, 2011 | 6.04 |
| Sep 14, 2011 | 5.95 |
| Sep 13, 2011 | 5.73 |
| Sep 12, 2011 | 5.55 |
| Sep 9, 2011 | 5.39 |
| Sep 8, 2011 | 5.62 |
| Sep 7, 2011 | 5.84 |
| Sep 6, 2011 | 5.58 |
| Sep 2, 2011 | 5.58 |
| Sep 1, 2011 | 5.85 |
| Aug 31, 2011 | 6.20 |
| Aug 30, 2011 | 6.19 |
| Aug 29, 2011 | 6.31 |
| Aug 26, 2011 | 5.87 |
| Aug 25, 2011 | 5.72 |
| Aug 24, 2011 | 6.01 |
| Aug 23, 2011 | 5.94 |
| Aug 22, 2011 | 5.60 |
| Aug 19, 2011 | 5.58 |
| Aug 18, 2011 | 5.61 |
| Aug 17, 2011 | 6.06 |
| Aug 16, 2011 | 6.07 |
| Aug 15, 2011 | 6.31 |
| Aug 12, 2011 | 6.12 |
| Aug 11, 2011 | 6.18 |
| Aug 10, 2011 | 5.69 |
| Aug 9, 2011 | 5.60 |
| Aug 8, 2011 | 5.66 |
| Aug 5, 2011 | 6.02 |
| Aug 4, 2011 | 5.66 |
| Aug 3, 2011 | 6.02 |
| Aug 2, 2011 | 6.02 |
| Aug 1, 2011 | 6.19 |
| Jul 29, 2011 | 6.22 |
| Jul 28, 2011 | 6.36 |
| Jul 27, 2011 | 6.39 |
| Jul 26, 2011 | 6.63 |
| Jul 25, 2011 | 6.94 |
| Jul 22, 2011 | 7.06 |
| Jul 21, 2011 | 6.93 |
| Jul 20, 2011 | 6.85 |
| Jul 19, 2011 | 6.76 |
| Jul 18, 2011 | 6.41 |
| Jul 15, 2011 | 6.53 |
| Jul 14, 2011 | 6.68 |
| Jul 13, 2011 | 6.66 |
| Jul 12, 2011 | 6.57 |
| Jul 11, 2011 | 7.06 |
| Jul 8, 2011 | 7.34 |
| Jul 7, 2011 | 7.43 |
| Jul 6, 2011 | 7.24 |
| Jul 5, 2011 | 7.23 |
| Jul 1, 2011 | 7.33 |
| Jun 30, 2011 | 7.11 |
| Jun 29, 2011 | 13.14 |
| Jun 28, 2011 | 13.11 |
| Jun 27, 2011 | 13.14 |
| Jun 24, 2011 | 12.81 |
| Jun 23, 2011 | 13.20 |
| Jun 22, 2011 | 12.85 |
| Jun 21, 2011 | 12.92 |
| Jun 20, 2011 | 12.64 |
| Jun 17, 2011 | 12.59 |
| Jun 16, 2011 | 12.71 |
| Jun 15, 2011 | 13.24 |
| Jun 14, 2011 | 13.56 |
| Jun 13, 2011 | 13.07 |
| Jun 10, 2011 | 13.11 |
| Jun 9, 2011 | 12.60 |
| Jun 8, 2011 | 13.02 |
| Jun 7, 2011 | 13.42 |
| Jun 6, 2011 | 13.44 |
| Jun 3, 2011 | 13.37 |
| Jun 2, 2011 | 13.87 |
| Jun 1, 2011 | 13.88 |
| May 31, 2011 | 14.15 |
| May 27, 2011 | 13.68 |
| May 26, 2011 | 13.91 |
| May 25, 2011 | 13.83 |
| May 24, 2011 | 13.78 |
| May 23, 2011 | 13.68 |
| May 20, 2011 | 14.11 |
| May 19, 2011 | 14.26 |
| May 18, 2011 | 14.56 |
| May 17, 2011 | 14.22 |
| May 16, 2011 | 14.26 |
| May 13, 2011 | 14.60 |
| May 12, 2011 | 15.11 |
| May 11, 2011 | 14.86 |
| May 10, 2011 | 15.49 |
| May 9, 2011 | 15.11 |
| May 6, 2011 | 15.28 |
| May 5, 2011 | 14.96 |
| May 4, 2011 | 14.66 |
| May 3, 2011 | 14.78 |
| May 2, 2011 | 14.72 |
| Apr 29, 2011 | 15.26 |
| Apr 28, 2011 | 15.36 |
| Apr 27, 2011 | 15.64 |
| Apr 26, 2011 | 15.52 |
| Apr 25, 2011 | 14.99 |
| Apr 21, 2011 | 16.13 |
| Apr 20, 2011 | 15.51 |
| Apr 19, 2011 | 14.53 |
| Apr 18, 2011 | 14.71 |
| Apr 15, 2011 | 15.24 |
| Apr 14, 2011 | 15.04 |
| Apr 13, 2011 | 15.06 |
| Apr 12, 2011 | 15.72 |
| Apr 11, 2011 | 16.13 |
| Apr 8, 2011 | 16.07 |
| Apr 7, 2011 | 16.32 |
| Apr 6, 2011 | 17.02 |
| Apr 5, 2011 | 16.90 |
| Apr 4, 2011 | 17.43 |
| Apr 1, 2011 | 17.85 |
| Mar 31, 2011 | 17.13 |
| Mar 30, 2011 | 53.23 |
| Mar 29, 2011 | 52.51 |
| Mar 28, 2011 | 51.55 |
| Mar 25, 2011 | 51.71 |
| Mar 24, 2011 | 51.43 |
| Mar 23, 2011 | 49.14 |
| Mar 22, 2011 | 48.10 |
| Mar 21, 2011 | 48.86 |
| Mar 18, 2011 | 47.66 |
| Mar 17, 2011 | 46.42 |
| Mar 16, 2011 | 45.86 |
| Mar 15, 2011 | 47.46 |
| Mar 14, 2011 | 45.78 |
| Mar 11, 2011 | 46.22 |
| Mar 10, 2011 | 46.54 |
| Mar 9, 2011 | 50.53 |
| Mar 8, 2011 | 52.03 |
| Mar 7, 2011 | 51.27 |
| Mar 4, 2011 | 54.27 |
| Mar 3, 2011 | 54.55 |
| Mar 2, 2011 | 53.03 |
| Mar 1, 2011 | 50.55 |
| Feb 28, 2011 | 50.26 |
| Feb 25, 2011 | 50.63 |
| Feb 24, 2011 | 49.26 |
| Feb 23, 2011 | 49.14 |
| Feb 22, 2011 | 50.30 |
| Feb 18, 2011 | 51.31 |
| Feb 17, 2011 | 51.03 |
| Feb 16, 2011 | 50.63 |
| Feb 15, 2011 | 49.02 |
| Feb 14, 2011 | 51.35 |
| Feb 11, 2011 | 50.75 |
| Feb 10, 2011 | 50.14 |
| Feb 9, 2011 | 49.06 |
| Feb 8, 2011 | 50.06 |
| Feb 7, 2011 | 48.58 |
| Feb 4, 2011 | 51.15 |
| Feb 3, 2011 | 49.62 |
| Feb 2, 2011 | 49.74 |
| Feb 1, 2011 | 48.66 |
| Jan 31, 2011 | 47.02 |
| Jan 28, 2011 | 46.26 |
| Jan 27, 2011 | 49.54 |
| Jan 26, 2011 | 47.46 |
| Jan 25, 2011 | 45.34 |
| Jan 24, 2011 | 45.46 |
| Jan 21, 2011 | 44.78 |
| Jan 20, 2011 | 44.90 |
| Jan 19, 2011 | 45.54 |
| Jan 18, 2011 | 46.30 |
| Jan 14, 2011 | 47.46 |
| Jan 13, 2011 | 40.97 |
| Jan 12, 2011 | 38.77 |
| Jan 11, 2011 | 37.53 |
| Jan 10, 2011 | 37.37 |
| Jan 7, 2011 | 36.25 |
| Jan 6, 2011 | 36.25 |
| Jan 5, 2011 | 35.49 |
| Jan 4, 2011 | 36.09 |
| Jan 3, 2011 | 36.77 |
| Dec 31, 2010 | 36.33 |
| Dec 30, 2010 | 24.13 |
| Dec 29, 2010 | 24.13 |
| Dec 28, 2010 | 24.49 |
| Dec 27, 2010 | 24.65 |
| Dec 23, 2010 | 24.18 |
| Dec 22, 2010 | 24.18 |
| Dec 21, 2010 | 24.26 |
| Dec 20, 2010 | 23.81 |
| Dec 17, 2010 | 24.15 |
| Dec 16, 2010 | 23.24 |
| Dec 15, 2010 | 23.05 |
| Dec 14, 2010 | 23.11 |
| Dec 13, 2010 | 23.26 |
| Dec 10, 2010 | 22.92 |
| Dec 9, 2010 | 22.24 |
| Dec 8, 2010 | 21.83 |
| Dec 7, 2010 | 21.75 |
| Dec 6, 2010 | 21.35 |
| Dec 3, 2010 | 20.91 |
| Dec 2, 2010 | 20.73 |
| Dec 1, 2010 | 19.71 |
| Nov 30, 2010 | 18.93 |
| Nov 29, 2010 | 18.92 |
| Nov 26, 2010 | 19.24 |
| Nov 24, 2010 | 19.66 |
| Nov 23, 2010 | 18.95 |
| Nov 22, 2010 | 19.45 |
| Nov 19, 2010 | 19.34 |
| Nov 18, 2010 | 19.45 |
| Nov 17, 2010 | 18.38 |
| Nov 16, 2010 | 19.29 |
| Nov 15, 2010 | 19.55 |
| Nov 12, 2010 | 19.81 |
| Nov 11, 2010 | 20.34 |
| Nov 10, 2010 | 19.37 |
| Nov 9, 2010 | 19.00 |
| Nov 8, 2010 | 19.60 |
| Nov 5, 2010 | 19.55 |
| Nov 4, 2010 | 19.63 |
| Nov 3, 2010 | 18.74 |
| Nov 2, 2010 | 18.51 |
| Nov 1, 2010 | 17.36 |
| Oct 29, 2010 | 17.77 |
| Oct 28, 2010 | 17.98 |
| Oct 27, 2010 | 18.27 |
| Oct 26, 2010 | 17.77 |
| Oct 25, 2010 | 18.27 |
| Oct 22, 2010 | 18.35 |
| Oct 21, 2010 | 17.64 |
| Oct 20, 2010 | 18.06 |
| Oct 19, 2010 | 18.01 |
| Oct 18, 2010 | 19.03 |
| Oct 15, 2010 | 18.64 |
| Oct 14, 2010 | 18.27 |
| Oct 13, 2010 | 18.51 |
| Oct 12, 2010 | 18.11 |
| Oct 11, 2010 | 17.72 |
| Oct 8, 2010 | 17.07 |
| Oct 7, 2010 | 17.38 |
| Oct 6, 2010 | 17.30 |
| Oct 5, 2010 | 17.46 |
| Oct 4, 2010 | 16.91 |
| Oct 1, 2010 | 17.51 |
| Sep 30, 2010 | 17.54 |
| Sep 29, 2010 | 27.39 |
| Sep 28, 2010 | 27.03 |
| Sep 27, 2010 | 26.43 |
| Sep 24, 2010 | 26.47 |
| Sep 23, 2010 | 24.48 |
| Sep 22, 2010 | 24.40 |
| Sep 21, 2010 | 25.95 |
| Sep 20, 2010 | 25.15 |
| Sep 17, 2010 | 24.24 |
| Sep 16, 2010 | 22.76 |
| Sep 15, 2010 | 22.72 |
| Sep 14, 2010 | 23.60 |
| Sep 13, 2010 | 23.64 |
| Sep 10, 2010 | 22.04 |
| Sep 9, 2010 | 22.16 |
| Sep 8, 2010 | 22.48 |
| Sep 7, 2010 | 23.16 |
| Sep 3, 2010 | 26.67 |
| Sep 2, 2010 | 26.35 |
| Sep 1, 2010 | 27.19 |
| Aug 31, 2010 | 26.99 |
| Aug 30, 2010 | 27.51 |
| Aug 27, 2010 | 28.22 |
| Aug 26, 2010 | 27.11 |
| Aug 25, 2010 | 27.98 |
| Aug 24, 2010 | 27.49 |
| Aug 23, 2010 | 27.87 |
| Aug 20, 2010 | 28.66 |
| Aug 19, 2010 | 28.98 |
| Aug 18, 2010 | 29.70 |
| Aug 17, 2010 | 30.26 |
| Aug 16, 2010 | 29.34 |
| Aug 13, 2010 | 28.78 |
| Aug 12, 2010 | 28.94 |
| Aug 11, 2010 | 30.02 |
| Aug 10, 2010 | 31.93 |
| Aug 9, 2010 | 33.45 |
| Aug 6, 2010 | 32.33 |
| Aug 5, 2010 | 32.53 |
| Aug 4, 2010 | 32.29 |
| Aug 3, 2010 | 31.41 |
| Aug 2, 2010 | 30.78 |
| Jul 30, 2010 | 30.42 |
| Jul 29, 2010 | 30.42 |
| Jul 28, 2010 | 31.33 |
| Jul 27, 2010 | 32.73 |
| Jul 26, 2010 | 32.17 |
| Jul 23, 2010 | 33.09 |
| Jul 22, 2010 | 33.17 |
| Jul 21, 2010 | 31.53 |
| Jul 20, 2010 | 33.05 |
| Jul 19, 2010 | 32.57 |
| Jul 16, 2010 | 32.33 |
| Jul 15, 2010 | 34.40 |
| Jul 14, 2010 | 35.64 |
| Jul 13, 2010 | 36.00 |
| Jul 12, 2010 | 31.97 |
| Jul 9, 2010 | 32.57 |
| Jul 8, 2010 | 32.29 |
| Jul 7, 2010 | 33.01 |
| Jul 6, 2010 | 31.89 |
| Jul 2, 2010 | 30.93 |
| Jul 1, 2010 | 31.89 |
| Jun 30, 2010 | 30.81 |
| Jun 29, 2010 | -7.05 |
| Jun 28, 2010 | -7.43 |
| Jun 25, 2010 | -7.46 |
| Jun 24, 2010 | -7.43 |
| Jun 23, 2010 | -7.55 |
| Jun 22, 2010 | -7.48 |
| Jun 21, 2010 | -7.59 |
| Jun 18, 2010 | -7.48 |
| Jun 17, 2010 | -7.24 |
| Jun 16, 2010 | -7.07 |
| Jun 15, 2010 | -7.20 |
| Jun 14, 2010 | -6.90 |
| Jun 11, 2010 | -6.67 |
| Jun 10, 2010 | -6.59 |
| Jun 9, 2010 | -6.24 |
| Jun 8, 2010 | -6.28 |
| Jun 7, 2010 | -6.58 |
| Jun 4, 2010 | -7.20 |
| Jun 3, 2010 | -7.69 |
| Jun 2, 2010 | -7.58 |
| Jun 1, 2010 | -7.39 |
| May 28, 2010 | -7.72 |
| May 27, 2010 | -7.87 |
| May 26, 2010 | -7.43 |
| May 25, 2010 | -7.56 |
| May 24, 2010 | -7.49 |
| May 21, 2010 | -7.76 |
| May 20, 2010 | -7.73 |
| May 19, 2010 | -8.28 |
| May 18, 2010 | -8.29 |
| May 17, 2010 | -8.84 |
| May 14, 2010 | -8.44 |
| May 13, 2010 | -8.72 |
| May 12, 2010 | -8.96 |
| May 11, 2010 | -8.60 |
| May 10, 2010 | -8.67 |
| May 7, 2010 | -8.15 |
| May 6, 2010 | -8.14 |
| May 5, 2010 | -8.76 |
| May 4, 2010 | -8.75 |
| May 3, 2010 | -9.34 |
| Apr 30, 2010 | -9.01 |
| Apr 29, 2010 | -9.30 |
| Apr 28, 2010 | -9.05 |
| Apr 27, 2010 | -9.09 |
| Apr 26, 2010 | -9.27 |
| Apr 23, 2010 | -9.25 |
| Apr 22, 2010 | -9.17 |
| Apr 21, 2010 | -9.01 |
| Apr 20, 2010 | -8.97 |
| Apr 19, 2010 | -8.91 |
| Apr 16, 2010 | -8.91 |
| Apr 15, 2010 | -8.90 |
| Apr 14, 2010 | -8.96 |
| Apr 13, 2010 | -8.21 |
| Apr 12, 2010 | -8.17 |
| Apr 9, 2010 | -8.19 |
| Apr 8, 2010 | -8.27 |
| Apr 7, 2010 | -8.35 |
| Apr 6, 2010 | -8.28 |
| Apr 5, 2010 | -8.24 |
| Apr 1, 2010 | -8.07 |
| Mar 31, 2010 | -8.18 |
| Mar 30, 2010 | -8.35 |
| Mar 29, 2010 | -8.24 |
| Mar 26, 2010 | -8.16 |
| Mar 25, 2010 | -8.19 |
| Mar 24, 2010 | -8.24 |
| Mar 23, 2010 | -8.26 |
| Mar 22, 2010 | -7.94 |
| Mar 19, 2010 | -7.76 |
| Mar 18, 2010 | -7.99 |
| Mar 17, 2010 | -8.06 |
| Mar 16, 2010 | -7.99 |
| Mar 15, 2010 | -7.96 |
| Mar 12, 2010 | -8.19 |
| Mar 11, 2010 | -8.16 |
| Mar 10, 2010 | -8.20 |
| Mar 9, 2010 | -8.03 |
| Mar 8, 2010 | -8.15 |
| Mar 5, 2010 | -8.18 |
| Mar 4, 2010 | -8.07 |
| Mar 3, 2010 | -8.17 |
| Mar 2, 2010 | -8.38 |
| Mar 1, 2010 | -8.51 |
| Feb 26, 2010 | -8.01 |
| Feb 25, 2010 | -8.12 |
| Feb 24, 2010 | -8.21 |
| Feb 23, 2010 | -8.26 |
| Feb 22, 2010 | -8.61 |
| Feb 19, 2010 | -8.69 |
| Feb 18, 2010 | -8.50 |
| Feb 17, 2010 | -8.57 |
| Feb 16, 2010 | -8.63 |
| Feb 12, 2010 | -8.26 |
| Feb 11, 2010 | -8.20 |
| Feb 10, 2010 | -7.67 |
| Feb 9, 2010 | -7.46 |
| Feb 8, 2010 | -7.48 |
| Feb 5, 2010 | -6.95 |
| Feb 4, 2010 | -7.90 |
| Feb 3, 2010 | -7.90 |
| Feb 2, 2010 | -8.01 |
| Feb 1, 2010 | -7.81 |
| Jan 29, 2010 | -7.73 |
| Jan 28, 2010 | -8.22 |
| Jan 27, 2010 | -8.66 |
| Jan 26, 2010 | -8.63 |
| Jan 25, 2010 | -8.63 |
| Jan 22, 2010 | -8.37 |
| Jan 21, 2010 | -9.27 |
| Jan 20, 2010 | -9.29 |
| Jan 19, 2010 | -9.42 |
| Jan 15, 2010 | -9.27 |
| Jan 14, 2010 | -9.59 |
| Jan 13, 2010 | -9.71 |
| Jan 12, 2010 | -9.65 |
| Jan 11, 2010 | -9.97 |
| Jan 8, 2010 | -9.91 |
| Jan 7, 2010 | -9.85 |
| Jan 6, 2010 | -9.34 |
| Jan 5, 2010 | -8.55 |
| Jan 4, 2010 | -8.26 |
| Dec 31, 2009 | -7.96 |
| Dec 30, 2009 | -8.11 |
| Dec 29, 2009 | -8.01 |
| Dec 28, 2009 | -8.12 |
| Dec 24, 2009 | -8.32 |
| Dec 23, 2009 | -8.31 |
| Dec 22, 2009 | -8.30 |
| Dec 21, 2009 | -8.13 |
| Dec 18, 2009 | -8.17 |
| Dec 17, 2009 | -7.97 |
| Dec 16, 2009 | -8.08 |
| Dec 15, 2009 | -7.65 |
| Dec 14, 2009 | -7.68 |
| Dec 11, 2009 | -7.48 |
| Dec 10, 2009 | -7.35 |
| Dec 9, 2009 | -7.57 |
| Dec 8, 2009 | -7.54 |
| Dec 7, 2009 | -7.55 |
| Dec 4, 2009 | -7.42 |
| Dec 3, 2009 | -7.15 |
| Dec 2, 2009 | -7.19 |
| Dec 1, 2009 | -7.04 |
| Nov 30, 2009 | -6.80 |
| Nov 27, 2009 | -6.67 |
| Nov 25, 2009 | -7.06 |
| Nov 24, 2009 | -6.97 |
| Nov 23, 2009 | -7.10 |
| Nov 20, 2009 | -6.94 |
| Nov 19, 2009 | -6.98 |
| Nov 18, 2009 | -7.36 |
| Nov 17, 2009 | -7.60 |
| Nov 16, 2009 | -7.48 |
| Nov 13, 2009 | -7.28 |
| Nov 12, 2009 | -7.35 |
| Nov 11, 2009 | -6.90 |
| Nov 10, 2009 | -6.98 |
| Nov 9, 2009 | -7.08 |
| Nov 6, 2009 | -6.38 |
| Nov 5, 2009 | -6.52 |
| Nov 4, 2009 | -5.92 |
| Nov 3, 2009 | -6.03 |
| Nov 2, 2009 | -6.13 |
| Oct 30, 2009 | -6.38 |
| Oct 29, 2009 | -6.77 |
| Oct 28, 2009 | -6.75 |
| Oct 27, 2009 | -7.16 |
| Oct 26, 2009 | -7.31 |
| Oct 23, 2009 | -7.69 |
| Oct 22, 2009 | -7.92 |
| Oct 21, 2009 | -7.85 |
| Oct 20, 2009 | -8.23 |
| Oct 19, 2009 | -8.31 |
| Oct 16, 2009 | -7.99 |
| Oct 15, 2009 | -7.47 |
| Oct 14, 2009 | -7.51 |
| Oct 13, 2009 | -7.57 |
| Oct 12, 2009 | -7.72 |
| Oct 9, 2009 | -7.48 |
| Oct 8, 2009 | -7.42 |
| Oct 7, 2009 | -7.15 |
| Oct 6, 2009 | -7.12 |
| Oct 5, 2009 | -6.81 |
| Oct 2, 2009 | -6.65 |
| Oct 1, 2009 | -6.66 |
| Sep 30, 2009 | -7.17 |