Azenta (AZTA) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Azenta | 899.66 Mn | 519.15 Mn | 62.04 Mn | 8.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.85 |
| May 20, 2026 | 8.03 |
| May 19, 2026 | 7.32 |
| May 18, 2026 | 6.24 |
| May 15, 2026 | 6.07 |
| May 14, 2026 | 6.67 |
| May 13, 2026 | 6.86 |
| May 12, 2026 | 7.25 |
| May 11, 2026 | 7.58 |
| May 8, 2026 | 8.58 |
| May 7, 2026 | 8.07 |
| May 6, 2026 | 7.92 |
| May 5, 2026 | 12.80 |
| May 4, 2026 | 12.58 |
| May 1, 2026 | 13.04 |
| Apr 30, 2026 | 12.77 |
| Apr 29, 2026 | 11.64 |
| Apr 28, 2026 | 12.51 |
| Apr 27, 2026 | 13.23 |
| Apr 24, 2026 | 13.82 |
| Apr 23, 2026 | 13.20 |
| Apr 22, 2026 | 14.25 |
| Apr 21, 2026 | 14.11 |
| Apr 20, 2026 | 14.21 |
| Apr 17, 2026 | 13.14 |
| Apr 16, 2026 | 12.58 |
| Apr 15, 2026 | 13.07 |
| Apr 14, 2026 | 12.53 |
| Apr 13, 2026 | 11.80 |
| Apr 10, 2026 | 10.92 |
| Apr 9, 2026 | 11.27 |
| Apr 8, 2026 | 10.99 |
| Apr 7, 2026 | 10.53 |
| Apr 6, 2026 | 11.22 |
| Apr 2, 2026 | 11.25 |
| Apr 1, 2026 | 10.12 |
| Mar 31, 2026 | 10.08 |
| Mar 30, 2026 | 18.40 |
| Mar 27, 2026 | 17.90 |
| Mar 26, 2026 | 19.92 |
| Mar 25, 2026 | 20.70 |
| Mar 24, 2026 | 19.92 |
| Mar 23, 2026 | 18.69 |
| Mar 20, 2026 | 18.32 |
| Mar 19, 2026 | 18.94 |
| Mar 18, 2026 | 20.29 |
| Mar 17, 2026 | 20.95 |
| Mar 16, 2026 | 19.34 |
| Mar 13, 2026 | 20.07 |
| Mar 12, 2026 | 20.00 |
| Mar 11, 2026 | 22.15 |
| Mar 10, 2026 | 22.02 |
| Mar 9, 2026 | 22.52 |
| Mar 6, 2026 | 24.19 |
| Mar 5, 2026 | 24.89 |
| Mar 4, 2026 | 25.38 |
| Mar 3, 2026 | 24.54 |
| Mar 2, 2026 | 26.39 |
| Feb 27, 2026 | 28.02 |
| Feb 26, 2026 | 28.60 |
| Feb 25, 2026 | 29.31 |
| Feb 24, 2026 | 29.74 |
| Feb 23, 2026 | 29.53 |
| Feb 20, 2026 | 31.31 |
| Feb 19, 2026 | 31.87 |
| Feb 18, 2026 | 32.10 |
| Feb 17, 2026 | 30.40 |
| Feb 13, 2026 | 30.37 |
| Feb 12, 2026 | 29.65 |
| Feb 11, 2026 | 32.99 |
| Feb 10, 2026 | 32.33 |
| Feb 9, 2026 | 32.06 |
| Feb 6, 2026 | 30.51 |
| Feb 5, 2026 | 29.27 |
| Feb 4, 2026 | 30.18 |
| Feb 3, 2026 | 42.22 |
| Feb 2, 2026 | 43.11 |
| Jan 30, 2026 | 45.04 |
| Jan 29, 2026 | 45.21 |
| Jan 28, 2026 | 45.25 |
| Jan 27, 2026 | 46.83 |
| Jan 26, 2026 | 46.43 |
| Jan 23, 2026 | 46.71 |
| Jan 22, 2026 | 48.09 |
| Jan 21, 2026 | 47.17 |
| Jan 20, 2026 | 45.96 |
| Jan 16, 2026 | 46.64 |
| Jan 15, 2026 | 46.51 |
| Jan 14, 2026 | 45.93 |
| Jan 13, 2026 | 44.50 |
| Jan 12, 2026 | 43.12 |
| Jan 9, 2026 | 43.67 |
| Jan 8, 2026 | 43.07 |
| Jan 7, 2026 | 43.08 |
| Jan 6, 2026 | 42.32 |
| Jan 5, 2026 | 40.56 |
| Jan 2, 2026 | 37.19 |
| Dec 31, 2025 | 37.00 |
| Dec 30, 2025 | 28.99 |
| Dec 29, 2025 | 29.70 |
| Dec 26, 2025 | 29.78 |
| Dec 24, 2025 | 29.53 |
| Dec 23, 2025 | 29.72 |
| Dec 22, 2025 | 29.71 |
| Dec 19, 2025 | 29.44 |
| Dec 18, 2025 | 29.52 |
| Dec 17, 2025 | 29.59 |
| Dec 16, 2025 | 29.32 |
| Dec 15, 2025 | 30.12 |
| Dec 12, 2025 | 30.35 |
| Dec 11, 2025 | 32.64 |
| Dec 10, 2025 | 31.60 |
| Dec 9, 2025 | 30.66 |
| Dec 8, 2025 | 30.09 |
| Dec 5, 2025 | 30.09 |
| Dec 4, 2025 | 30.14 |
| Dec 3, 2025 | 30.66 |
| Dec 2, 2025 | 30.19 |
| Dec 1, 2025 | 29.89 |
| Nov 28, 2025 | 30.62 |
| Nov 26, 2025 | 31.36 |
| Nov 25, 2025 | 33.26 |
| Nov 24, 2025 | 31.81 |
| Nov 21, 2025 | 29.92 |
| Nov 20, 2025 | 24.83 |
| Nov 19, 2025 | 24.86 |
| Nov 18, 2025 | 24.23 |
| Nov 17, 2025 | 24.17 |
| Nov 14, 2025 | 24.57 |
| Nov 13, 2025 | 24.70 |
| Nov 12, 2025 | 25.63 |
| Nov 11, 2025 | 25.52 |
| Nov 10, 2025 | 25.10 |
| Nov 7, 2025 | 24.17 |
| Nov 6, 2025 | 24.36 |
| Nov 5, 2025 | 25.39 |
| Nov 4, 2025 | 25.02 |
| Nov 3, 2025 | 25.59 |
| Oct 31, 2025 | 25.04 |
| Oct 30, 2025 | 24.73 |
| Oct 29, 2025 | 24.61 |
| Oct 28, 2025 | 26.25 |
| Oct 27, 2025 | 26.79 |
| Oct 24, 2025 | 27.20 |
| Oct 23, 2025 | 27.32 |
| Oct 22, 2025 | 26.61 |
| Oct 21, 2025 | 26.71 |
| Oct 20, 2025 | 26.46 |
| Oct 17, 2025 | 25.84 |
| Oct 16, 2025 | 26.39 |
| Oct 15, 2025 | 26.96 |
| Oct 14, 2025 | 25.45 |
| Oct 13, 2025 | 25.37 |
| Oct 10, 2025 | 24.63 |
| Oct 9, 2025 | 26.63 |
| Oct 8, 2025 | 27.15 |
| Oct 7, 2025 | 25.59 |
| Oct 6, 2025 | 26.70 |
| Oct 3, 2025 | 27.38 |
| Oct 2, 2025 | 26.38 |
| Oct 1, 2025 | 26.47 |
| Sep 30, 2025 | 23.50 |
| Sep 29, 2025 | 16.51 |
| Sep 26, 2025 | 16.80 |
| Sep 25, 2025 | 16.94 |
| Sep 24, 2025 | 17.73 |
| Sep 23, 2025 | 18.03 |
| Sep 22, 2025 | 18.90 |
| Sep 19, 2025 | 18.68 |
| Sep 18, 2025 | 18.66 |
| Sep 17, 2025 | 18.21 |
| Sep 16, 2025 | 18.31 |
| Sep 15, 2025 | 17.83 |
| Sep 12, 2025 | 17.62 |
| Sep 11, 2025 | 18.77 |
| Sep 10, 2025 | 17.34 |
| Sep 9, 2025 | 17.45 |
| Sep 8, 2025 | 17.48 |
| Sep 5, 2025 | 18.09 |
| Sep 4, 2025 | 17.51 |
| Sep 3, 2025 | 17.40 |
| Sep 2, 2025 | 17.99 |
| Aug 29, 2025 | 18.27 |
| Aug 28, 2025 | 17.81 |
| Aug 27, 2025 | 18.02 |
| Aug 26, 2025 | 18.29 |
| Aug 25, 2025 | 18.44 |
| Aug 22, 2025 | 19.02 |
| Aug 21, 2025 | 17.75 |
| Aug 20, 2025 | 17.70 |
| Aug 19, 2025 | 18.09 |
| Aug 18, 2025 | 18.18 |
| Aug 15, 2025 | 18.16 |
| Aug 14, 2025 | 18.31 |
| Aug 13, 2025 | 19.42 |
| Aug 12, 2025 | 17.28 |
| Aug 11, 2025 | 16.37 |
| Aug 8, 2025 | 17.15 |
| Aug 7, 2025 | 17.22 |
| Aug 6, 2025 | 16.68 |
| Aug 5, 2025 | 15.57 |
| Aug 4, 2025 | 19.66 |
| Aug 1, 2025 | 19.61 |
| Jul 31, 2025 | 19.88 |
| Jul 30, 2025 | 20.41 |
| Jul 29, 2025 | 20.79 |
| Jul 28, 2025 | 20.94 |
| Jul 25, 2025 | 21.16 |
| Jul 24, 2025 | 20.81 |
| Jul 23, 2025 | 21.20 |
| Jul 22, 2025 | 20.04 |
| Jul 21, 2025 | 18.85 |
| Jul 18, 2025 | 18.73 |
| Jul 17, 2025 | 19.44 |
| Jul 16, 2025 | 19.42 |
| Jul 15, 2025 | 19.29 |
| Jul 14, 2025 | 19.53 |
| Jul 11, 2025 | 20.45 |
| Jul 10, 2025 | 20.96 |
| Jul 9, 2025 | 20.38 |
| Jul 8, 2025 | 20.48 |
| Jul 7, 2025 | 18.93 |
| Jul 3, 2025 | 20.27 |
| Jul 2, 2025 | 19.99 |
| Jul 1, 2025 | 19.18 |
| Jun 30, 2025 | 18.45 |
| Jun 27, 2025 | 20.42 |
| Jun 26, 2025 | 20.56 |
| Jun 25, 2025 | 20.35 |
| Jun 24, 2025 | 20.02 |
| Jun 23, 2025 | 19.22 |
| Jun 20, 2025 | 19.64 |
| Jun 18, 2025 | 19.89 |
| Jun 17, 2025 | 19.37 |
| Jun 16, 2025 | 20.50 |
| Jun 13, 2025 | 20.42 |
| Jun 12, 2025 | 20.27 |
| Jun 11, 2025 | 20.60 |
| Jun 10, 2025 | 20.28 |
| Jun 9, 2025 | 19.35 |
| Jun 6, 2025 | 18.91 |
| Jun 5, 2025 | 18.55 |
| Jun 4, 2025 | 18.81 |
| Jun 3, 2025 | 18.60 |
| Jun 2, 2025 | 17.18 |
| May 30, 2025 | 17.26 |
| May 29, 2025 | 17.75 |
| May 28, 2025 | 17.57 |
| May 27, 2025 | 18.07 |
| May 23, 2025 | 17.48 |
| May 22, 2025 | 18.33 |
| May 21, 2025 | 17.88 |
| May 20, 2025 | 18.52 |
| May 19, 2025 | 17.58 |
| May 16, 2025 | 17.87 |
| May 15, 2025 | 17.25 |
| May 14, 2025 | 17.44 |
| May 13, 2025 | 18.22 |
| May 12, 2025 | 18.55 |
| May 9, 2025 | 17.30 |
| May 8, 2025 | 18.06 |
| May 7, 2025 | 16.06 |
| May 6, 2025 | 16.19 |
| May 5, 2025 | 16.83 |
| May 2, 2025 | 17.45 |
| May 1, 2025 | 16.86 |
| Apr 30, 2025 | 16.95 |
| Apr 29, 2025 | 17.17 |
| Apr 28, 2025 | 17.50 |
| Apr 25, 2025 | 17.26 |
| Apr 24, 2025 | 17.59 |
| Apr 23, 2025 | 16.50 |
| Apr 22, 2025 | 15.89 |
| Apr 21, 2025 | 15.88 |
| Apr 17, 2025 | 16.06 |
| Apr 16, 2025 | 16.26 |
| Apr 15, 2025 | 16.59 |
| Apr 14, 2025 | 17.99 |
| Apr 11, 2025 | 17.25 |
| Apr 10, 2025 | 17.10 |
| Apr 9, 2025 | 19.62 |
| Apr 8, 2025 | 17.15 |
| Apr 7, 2025 | 19.20 |
| Apr 4, 2025 | 19.22 |
| Apr 3, 2025 | 21.00 |
| Apr 2, 2025 | 24.35 |
| Apr 1, 2025 | 23.30 |
| Mar 31, 2025 | 23.72 |
| Mar 28, 2025 | 16.85 |
| Mar 27, 2025 | 17.43 |
| Mar 26, 2025 | 18.00 |
| Mar 25, 2025 | 18.48 |
| Mar 24, 2025 | 19.17 |
| Mar 21, 2025 | 18.65 |
| Mar 20, 2025 | 18.89 |
| Mar 19, 2025 | 18.24 |
| Mar 18, 2025 | 18.17 |
| Mar 17, 2025 | 18.68 |
| Mar 14, 2025 | 18.25 |
| Mar 13, 2025 | 18.10 |
| Mar 12, 2025 | 19.15 |
| Mar 11, 2025 | 20.70 |
| Mar 10, 2025 | 22.54 |
| Mar 7, 2025 | 22.66 |
| Mar 6, 2025 | 21.01 |
| Mar 5, 2025 | 20.90 |
| Mar 4, 2025 | 20.99 |
| Mar 3, 2025 | 21.01 |
| Feb 28, 2025 | 22.62 |
| Feb 27, 2025 | 22.19 |
| Feb 26, 2025 | 24.81 |
| Feb 25, 2025 | 24.72 |
| Feb 24, 2025 | 23.88 |
| Feb 21, 2025 | 23.35 |
| Feb 20, 2025 | 23.36 |
| Feb 19, 2025 | 23.78 |
| Feb 18, 2025 | 23.12 |
| Feb 14, 2025 | 23.77 |
| Feb 13, 2025 | 23.57 |
| Feb 12, 2025 | 23.71 |
| Feb 11, 2025 | 24.06 |
| Feb 10, 2025 | 25.11 |
| Feb 7, 2025 | 28.20 |
| Feb 6, 2025 | 29.30 |
| Feb 5, 2025 | 29.12 |
| Feb 4, 2025 | 27.97 |
| Feb 3, 2025 | 28.05 |
| Jan 31, 2025 | 29.31 |
| Jan 30, 2025 | 29.22 |
| Jan 29, 2025 | 28.89 |
| Jan 28, 2025 | 29.43 |
| Jan 27, 2025 | 29.59 |
| Jan 24, 2025 | 29.38 |
| Jan 23, 2025 | 29.75 |
| Jan 22, 2025 | 29.26 |
| Jan 21, 2025 | 29.16 |
| Jan 17, 2025 | 28.40 |
| Jan 16, 2025 | 28.63 |
| Jan 15, 2025 | 28.18 |
| Jan 14, 2025 | 27.63 |
| Jan 13, 2025 | 28.16 |
| Jan 10, 2025 | 27.80 |
| Jan 8, 2025 | 27.87 |
| Jan 7, 2025 | 27.94 |
| Jan 6, 2025 | 27.92 |
| Jan 3, 2025 | 27.04 |
| Jan 2, 2025 | 26.74 |
| Dec 31, 2024 | 26.71 |
| Dec 30, 2024 | 50.54 |
| Dec 27, 2024 | 52.06 |
| Dec 26, 2024 | 52.37 |
| Dec 24, 2024 | 50.88 |
| Dec 23, 2024 | 50.63 |
| Dec 20, 2024 | 51.08 |
| Dec 19, 2024 | 50.03 |
| Dec 18, 2024 | 50.20 |
| Dec 17, 2024 | 46.42 |
| Dec 16, 2024 | 44.36 |
| Dec 13, 2024 | 44.85 |
| Dec 12, 2024 | 46.00 |
| Dec 11, 2024 | 45.96 |
| Dec 10, 2024 | 46.47 |
| Dec 9, 2024 | 47.02 |
| Dec 6, 2024 | 45.60 |
| Dec 5, 2024 | 44.93 |
| Dec 4, 2024 | 47.12 |
| Dec 3, 2024 | 47.16 |
| Dec 2, 2024 | 47.43 |
| Nov 29, 2024 | 46.30 |
| Nov 27, 2024 | 47.32 |
| Nov 26, 2024 | 45.79 |
| Nov 25, 2024 | 45.59 |
| Nov 22, 2024 | 45.11 |
| Nov 21, 2024 | 45.53 |
| Nov 20, 2024 | 44.54 |
| Nov 19, 2024 | 40.30 |
| Nov 18, 2024 | 39.69 |
| Nov 15, 2024 | 40.98 |
| Nov 14, 2024 | 42.24 |
| Nov 13, 2024 | 44.38 |
| Nov 12, 2024 | 46.05 |
| Nov 11, 2024 | 45.88 |
| Nov 8, 2024 | 44.68 |
| Nov 7, 2024 | 45.50 |
| Nov 6, 2024 | 46.65 |
| Nov 5, 2024 | 46.25 |
| Nov 4, 2024 | 44.82 |
| Nov 1, 2024 | 40.65 |
| Oct 31, 2024 | 40.51 |
| Oct 30, 2024 | 41.66 |
| Oct 29, 2024 | 41.30 |
| Oct 28, 2024 | 41.44 |
| Oct 25, 2024 | 40.26 |
| Oct 24, 2024 | 40.20 |
| Oct 23, 2024 | 41.01 |
| Oct 22, 2024 | 43.39 |
| Oct 21, 2024 | 43.51 |
| Oct 18, 2024 | 43.96 |
| Oct 17, 2024 | 43.25 |
| Oct 16, 2024 | 43.78 |
| Oct 15, 2024 | 44.93 |
| Oct 14, 2024 | 45.51 |
| Oct 11, 2024 | 45.26 |
| Oct 10, 2024 | 44.25 |
| Oct 9, 2024 | 44.44 |
| Oct 8, 2024 | 45.71 |
| Oct 7, 2024 | 47.50 |
| Oct 4, 2024 | 48.63 |
| Oct 3, 2024 | 47.70 |
| Oct 2, 2024 | 48.01 |
| Oct 1, 2024 | 47.76 |
| Sep 30, 2024 | 48.83 |
| Sep 27, 2024 | 116.22 |
| Sep 26, 2024 | 115.68 |
| Sep 25, 2024 | 109.24 |
| Sep 24, 2024 | 115.14 |
| Sep 23, 2024 | 115.44 |
| Sep 20, 2024 | 115.92 |
| Sep 19, 2024 | 116.54 |
| Sep 18, 2024 | 116.08 |
| Sep 17, 2024 | 115.41 |
| Sep 16, 2024 | 112.61 |
| Sep 13, 2024 | 113.90 |
| Sep 12, 2024 | 109.60 |
| Sep 11, 2024 | 107.37 |
| Sep 10, 2024 | 106.70 |
| Sep 9, 2024 | 107.53 |
| Sep 6, 2024 | 112.00 |
| Sep 5, 2024 | 110.52 |
| Sep 4, 2024 | 110.49 |
| Sep 3, 2024 | 112.21 |
| Aug 30, 2024 | 116.59 |
| Aug 29, 2024 | 116.03 |
| Aug 28, 2024 | 114.31 |
| Aug 27, 2024 | 115.49 |
| Aug 26, 2024 | 116.75 |
| Aug 23, 2024 | 115.84 |
| Aug 22, 2024 | 111.97 |
| Aug 21, 2024 | 116.27 |
| Aug 20, 2024 | 117.61 |
| Aug 19, 2024 | 119.09 |
| Aug 16, 2024 | 118.93 |
| Aug 15, 2024 | 122.32 |
| Aug 14, 2024 | 119.33 |
| Aug 13, 2024 | 129.47 |
| Aug 12, 2024 | 129.71 |
| Aug 9, 2024 | 132.05 |
| Aug 8, 2024 | 133.71 |
| Aug 7, 2024 | 126.29 |
| Aug 6, 2024 | 140.30 |
| Aug 5, 2024 | 133.69 |
| Aug 2, 2024 | 136.00 |
| Aug 1, 2024 | 144.38 |
| Jul 31, 2024 | 150.92 |
| Jul 30, 2024 | 150.11 |
| Jul 29, 2024 | 146.51 |
| Jul 26, 2024 | 145.35 |
| Jul 25, 2024 | 142.40 |
| Jul 24, 2024 | 136.67 |
| Jul 23, 2024 | 139.52 |
| Jul 22, 2024 | 138.77 |
| Jul 19, 2024 | 127.13 |
| Jul 18, 2024 | 128.18 |
| Jul 17, 2024 | 132.05 |
| Jul 16, 2024 | 137.21 |
| Jul 15, 2024 | 126.99 |
| Jul 12, 2024 | 127.75 |
| Jul 11, 2024 | 125.46 |
| Jul 10, 2024 | 119.31 |
| Jul 9, 2024 | 122.42 |
| Jul 8, 2024 | 124.47 |
| Jul 5, 2024 | 123.96 |
| Jul 3, 2024 | 123.12 |
| Jul 2, 2024 | 121.99 |
| Jul 1, 2024 | 120.68 |
| Jun 28, 2024 | 85.19 |
| Jun 27, 2024 | 84.23 |
| Jun 26, 2024 | 87.91 |
| Jun 25, 2024 | 87.95 |
| Jun 24, 2024 | 89.49 |
| Jun 21, 2024 | 92.64 |
| Jun 20, 2024 | 92.75 |
| Jun 18, 2024 | 91.46 |
| Jun 17, 2024 | 88.26 |
| Jun 14, 2024 | 87.56 |
| Jun 13, 2024 | 89.12 |
| Jun 12, 2024 | 91.79 |
| Jun 11, 2024 | 89.47 |
| Jun 10, 2024 | 89.45 |
| Jun 7, 2024 | 87.63 |
| Jun 6, 2024 | 86.44 |
| Jun 5, 2024 | 85.11 |
| Jun 4, 2024 | 80.92 |
| Jun 3, 2024 | 82.11 |
| May 31, 2024 | 81.30 |
| May 30, 2024 | 82.11 |
| May 29, 2024 | 82.02 |
| May 28, 2024 | 82.35 |
| May 24, 2024 | 82.10 |
| May 23, 2024 | 80.86 |
| May 22, 2024 | 82.22 |
| May 21, 2024 | 83.22 |
| May 20, 2024 | 83.09 |
| May 17, 2024 | 81.97 |
| May 16, 2024 | 82.83 |
| May 15, 2024 | 83.31 |
| May 14, 2024 | 82.67 |
| May 13, 2024 | 82.83 |
| May 10, 2024 | 83.31 |
| May 9, 2024 | 84.98 |
| May 8, 2024 | 87.85 |
| May 7, 2024 | 89.80 |
| May 6, 2024 | 90.21 |
| May 3, 2024 | 86.66 |
| May 2, 2024 | 85.09 |
| May 1, 2024 | 84.23 |
| Apr 30, 2024 | 84.89 |
| Apr 29, 2024 | 86.27 |
| Apr 26, 2024 | 84.38 |
| Apr 25, 2024 | 83.13 |
| Apr 24, 2024 | 84.21 |
| Apr 23, 2024 | 85.04 |
| Apr 22, 2024 | 82.04 |
| Apr 19, 2024 | 81.56 |
| Apr 18, 2024 | 81.27 |
| Apr 17, 2024 | 82.52 |
| Apr 16, 2024 | 84.38 |
| Apr 15, 2024 | 86.90 |
| Apr 12, 2024 | 89.10 |
| Apr 11, 2024 | 92.12 |
| Apr 10, 2024 | 92.01 |
| Apr 9, 2024 | 94.73 |
| Apr 8, 2024 | 92.73 |
| Apr 5, 2024 | 94.13 |
| Apr 4, 2024 | 95.40 |
| Apr 3, 2024 | 96.94 |
| Apr 2, 2024 | 96.59 |
| Apr 1, 2024 | 97.00 |
| Mar 28, 2024 | 315.71 |
| Mar 27, 2024 | 310.10 |
| Mar 26, 2024 | 303.23 |
| Mar 25, 2024 | 299.46 |
| Mar 22, 2024 | 309.31 |
| Mar 21, 2024 | 308.78 |
| Mar 20, 2024 | 305.21 |
| Mar 19, 2024 | 305.28 |
| Mar 18, 2024 | 301.84 |
| Mar 15, 2024 | 310.63 |
| Mar 14, 2024 | 308.98 |
| Mar 13, 2024 | 341.01 |
| Mar 12, 2024 | 344.84 |
| Mar 11, 2024 | 347.81 |
| Mar 8, 2024 | 349.46 |
| Mar 7, 2024 | 361.02 |
| Mar 6, 2024 | 346.29 |
| Mar 5, 2024 | 347.81 |
| Mar 4, 2024 | 354.22 |
| Mar 1, 2024 | 362.08 |
| Feb 29, 2024 | 347.88 |
| Feb 28, 2024 | 348.27 |
| Feb 27, 2024 | 347.61 |
| Feb 26, 2024 | 342.53 |
| Feb 23, 2024 | 336.12 |
| Feb 22, 2024 | 336.19 |
| Feb 21, 2024 | 335.79 |
| Feb 20, 2024 | 341.01 |
| Feb 16, 2024 | 341.34 |
| Feb 15, 2024 | 344.64 |
| Feb 14, 2024 | 350.92 |
| Feb 13, 2024 | 339.23 |
| Feb 12, 2024 | 353.03 |
| Feb 9, 2024 | 347.75 |
| Feb 8, 2024 | 340.55 |
| Feb 7, 2024 | 347.22 |
| Feb 6, 2024 | 358.25 |
| Feb 5, 2024 | 351.05 |
| Feb 2, 2024 | 354.15 |
| Feb 1, 2024 | 354.35 |
| Jan 31, 2024 | 348.21 |
| Jan 30, 2024 | 362.94 |
| Jan 29, 2024 | 363.46 |
| Jan 26, 2024 | 350.19 |
| Jan 25, 2024 | 349.26 |
| Jan 24, 2024 | 347.81 |
| Jan 23, 2024 | 357.12 |
| Jan 22, 2024 | 361.81 |
| Jan 19, 2024 | 362.80 |
| Jan 18, 2024 | 354.09 |
| Jan 17, 2024 | 343.98 |
| Jan 16, 2024 | 351.51 |
| Jan 12, 2024 | 347.81 |
| Jan 11, 2024 | 340.02 |
| Jan 10, 2024 | 344.64 |
| Jan 9, 2024 | 344.97 |
| Jan 8, 2024 | 344.24 |
| Jan 5, 2024 | 342.26 |
| Jan 4, 2024 | 332.09 |
| Jan 3, 2024 | 326.74 |
| Jan 2, 2024 | 345.96 |
| Dec 29, 2023 | -108.97 |
| Dec 28, 2023 | -111.18 |
| Dec 27, 2023 | -111.26 |
| Dec 26, 2023 | -110.19 |
| Dec 22, 2023 | -107.69 |
| Dec 21, 2023 | -107.41 |
| Dec 20, 2023 | -103.84 |
| Dec 19, 2023 | -106.37 |
| Dec 18, 2023 | -102.44 |
| Dec 15, 2023 | -102.78 |
| Dec 14, 2023 | -103.33 |
| Dec 13, 2023 | -99.74 |
| Dec 12, 2023 | -96.07 |
| Dec 11, 2023 | -97.24 |
| Dec 8, 2023 | -94.10 |
| Dec 7, 2023 | -95.36 |
| Dec 6, 2023 | -94.20 |
| Dec 5, 2023 | -92.82 |
| Dec 4, 2023 | -95.52 |
| Dec 1, 2023 | -94.81 |
| Nov 30, 2023 | -91.68 |
| Nov 29, 2023 | -91.70 |
| Nov 28, 2023 | -92.56 |
| Nov 27, 2023 | -93.22 |
| Nov 24, 2023 | -94.22 |
| Nov 22, 2023 | -93.61 |
| Nov 21, 2023 | -92.94 |
| Nov 20, 2023 | -90.97 |
| Nov 17, 2023 | -89.29 |
| Nov 16, 2023 | -88.13 |
| Nov 15, 2023 | -87.26 |
| Nov 14, 2023 | -87.89 |
| Nov 13, 2023 | -74.80 |
| Nov 10, 2023 | -74.25 |
| Nov 9, 2023 | -73.28 |
| Nov 8, 2023 | -76.63 |
| Nov 7, 2023 | -77.46 |
| Nov 6, 2023 | -76.57 |
| Nov 3, 2023 | -78.66 |
| Nov 2, 2023 | -74.15 |
| Nov 1, 2023 | -69.91 |
| Oct 31, 2023 | -70.15 |
| Oct 30, 2023 | -67.33 |
| Oct 27, 2023 | -71.96 |
| Oct 26, 2023 | -74.86 |
| Oct 25, 2023 | -74.27 |
| Oct 24, 2023 | -80.08 |
| Oct 23, 2023 | -77.23 |
| Oct 20, 2023 | -78.35 |
| Oct 19, 2023 | -79.24 |
| Oct 18, 2023 | -80.46 |
| Oct 17, 2023 | -83.24 |
| Oct 16, 2023 | -78.76 |
| Oct 13, 2023 | -79.18 |
| Oct 12, 2023 | -80.14 |
| Oct 11, 2023 | -82.00 |
| Oct 10, 2023 | -81.90 |
| Oct 9, 2023 | -79.67 |
| Oct 6, 2023 | -78.33 |
| Oct 5, 2023 | -78.13 |
| Oct 4, 2023 | -78.05 |
| Oct 3, 2023 | -76.91 |
| Oct 2, 2023 | -78.66 |
| Sep 29, 2023 | -85.57 |
| Sep 28, 2023 | -84.19 |
| Sep 27, 2023 | -80.49 |
| Sep 26, 2023 | -80.49 |
| Sep 25, 2023 | -81.91 |
| Sep 22, 2023 | -81.24 |
| Sep 21, 2023 | -82.18 |
| Sep 20, 2023 | -84.28 |
| Sep 19, 2023 | -83.68 |
| Sep 18, 2023 | -86.94 |
| Sep 15, 2023 | -87.58 |
| Sep 14, 2023 | -86.85 |
| Sep 13, 2023 | -86.96 |
| Sep 12, 2023 | -86.61 |
| Sep 11, 2023 | -89.69 |
| Sep 8, 2023 | -89.96 |
| Sep 7, 2023 | -91.00 |
| Sep 6, 2023 | -92.82 |
| Sep 5, 2023 | -94.17 |
| Sep 1, 2023 | -99.54 |
| Aug 31, 2023 | -99.40 |
| Aug 30, 2023 | -99.74 |
| Aug 29, 2023 | -96.96 |
| Aug 28, 2023 | -93.57 |
| Aug 25, 2023 | -95.50 |
| Aug 24, 2023 | -95.86 |
| Aug 23, 2023 | -97.94 |
| Aug 22, 2023 | -97.07 |
| Aug 21, 2023 | -97.63 |
| Aug 18, 2023 | -96.88 |
| Aug 17, 2023 | -95.74 |
| Aug 16, 2023 | -96.50 |
| Aug 15, 2023 | -100.60 |
| Aug 14, 2023 | -98.60 |
| Aug 11, 2023 | -98.78 |
| Aug 10, 2023 | -97.78 |
| Aug 9, 2023 | -102.35 |
| Aug 8, 2023 | -80.71 |
| Aug 7, 2023 | -79.45 |
| Aug 4, 2023 | -79.69 |
| Aug 3, 2023 | -77.03 |
| Aug 2, 2023 | -76.61 |
| Aug 1, 2023 | -76.54 |
| Jul 31, 2023 | -78.45 |
| Jul 28, 2023 | -78.41 |
| Jul 27, 2023 | -76.68 |
| Jul 26, 2023 | -79.27 |
| Jul 25, 2023 | -77.30 |
| Jul 24, 2023 | -78.23 |
| Jul 21, 2023 | -75.72 |
| Jul 20, 2023 | -72.02 |
| Jul 19, 2023 | -75.12 |
| Jul 18, 2023 | -73.39 |
| Jul 17, 2023 | -74.04 |
| Jul 14, 2023 | -74.26 |
| Jul 13, 2023 | -72.88 |
| Jul 12, 2023 | -83.75 |
| Jul 11, 2023 | -81.71 |
| Jul 10, 2023 | -80.65 |
| Jul 7, 2023 | -75.61 |
| Jul 6, 2023 | -74.04 |
| Jul 5, 2023 | -75.79 |
| Jul 3, 2023 | -76.39 |
| Jun 30, 2023 | -77.78 |
| Jun 29, 2023 | -4.35 |
| Jun 28, 2023 | -4.30 |
| Jun 27, 2023 | -4.13 |
| Jun 26, 2023 | -4.03 |
| Jun 23, 2023 | -3.96 |
| Jun 22, 2023 | -4.09 |
| Jun 21, 2023 | -4.21 |
| Jun 20, 2023 | -4.34 |
| Jun 16, 2023 | -4.30 |
| Jun 15, 2023 | -4.34 |
| Jun 14, 2023 | -4.19 |
| Jun 13, 2023 | -4.29 |
| Jun 12, 2023 | -4.36 |
| Jun 9, 2023 | -4.17 |
| Jun 8, 2023 | -4.22 |
| Jun 7, 2023 | -4.30 |
| Jun 6, 2023 | -4.11 |
| Jun 5, 2023 | -3.87 |
| Jun 2, 2023 | -4.04 |
| Jun 1, 2023 | -3.94 |
| May 31, 2023 | -3.90 |
| May 30, 2023 | -3.93 |
| May 26, 2023 | -3.81 |
| May 25, 2023 | -3.64 |
| May 24, 2023 | -3.67 |
| May 23, 2023 | -3.92 |
| May 22, 2023 | -3.98 |
| May 19, 2023 | -3.80 |
| May 18, 2023 | -3.82 |
| May 17, 2023 | -3.49 |
| May 16, 2023 | -3.38 |
| May 15, 2023 | -3.51 |
| May 12, 2023 | -3.48 |
| May 11, 2023 | -3.58 |
| May 10, 2023 | -2.90 |
| May 9, 2023 | -4.14 |
| May 8, 2023 | -4.22 |
| May 5, 2023 | -4.24 |
| May 4, 2023 | -4.06 |
| May 3, 2023 | -4.01 |
| May 2, 2023 | -3.80 |
| May 1, 2023 | -3.95 |
| Apr 28, 2023 | -3.93 |
| Apr 27, 2023 | -3.65 |
| Apr 26, 2023 | -3.53 |
| Apr 25, 2023 | -3.48 |
| Apr 24, 2023 | -3.85 |
| Apr 21, 2023 | -3.86 |
| Apr 20, 2023 | -3.82 |
| Apr 19, 2023 | -4.01 |
| Apr 18, 2023 | -4.03 |
| Apr 17, 2023 | -4.23 |
| Apr 14, 2023 | -4.32 |
| Apr 13, 2023 | -4.28 |
| Apr 12, 2023 | -4.10 |
| Apr 11, 2023 | -4.11 |
| Apr 10, 2023 | -4.03 |
| Apr 6, 2023 | -3.94 |
| Apr 5, 2023 | -3.87 |
| Apr 4, 2023 | -4.10 |
| Apr 3, 2023 | -4.07 |
| Mar 31, 2023 | -4.10 |
| Mar 30, 2023 | -4.27 |
| Mar 29, 2023 | -4.21 |
| Mar 28, 2023 | -4.10 |
| Mar 27, 2023 | -4.20 |
| Mar 24, 2023 | -4.16 |
| Mar 23, 2023 | -4.10 |
| Mar 22, 2023 | -4.06 |
| Mar 21, 2023 | -4.09 |
| Mar 20, 2023 | -3.90 |
| Mar 17, 2023 | -3.83 |
| Mar 16, 2023 | -3.89 |
| Mar 15, 2023 | -3.89 |
| Mar 14, 2023 | -3.98 |
| Mar 13, 2023 | -3.94 |
| Mar 10, 2023 | -3.99 |
| Mar 9, 2023 | -4.16 |
| Mar 8, 2023 | -4.29 |
| Mar 7, 2023 | -4.33 |
| Mar 6, 2023 | -4.40 |
| Mar 3, 2023 | -4.49 |
| Mar 2, 2023 | -4.43 |
| Mar 1, 2023 | -4.36 |
| Feb 28, 2023 | -4.38 |
| Feb 27, 2023 | -4.43 |
| Feb 24, 2023 | -4.38 |
| Feb 23, 2023 | -4.39 |
| Feb 22, 2023 | -4.44 |
| Feb 21, 2023 | -4.52 |
| Feb 17, 2023 | -4.71 |
| Feb 16, 2023 | -4.70 |
| Feb 15, 2023 | -4.75 |
| Feb 14, 2023 | -4.58 |
| Feb 13, 2023 | -4.54 |
| Feb 10, 2023 | -4.50 |
| Feb 9, 2023 | -4.64 |
| Feb 8, 2023 | -5.94 |
| Feb 7, 2023 | -6.16 |
| Feb 6, 2023 | -6.06 |
| Feb 3, 2023 | -6.20 |
| Feb 2, 2023 | -6.40 |
| Feb 1, 2023 | -6.18 |
| Jan 31, 2023 | -5.90 |
| Jan 30, 2023 | -5.77 |
| Jan 27, 2023 | -6.02 |
| Jan 26, 2023 | -5.96 |
| Jan 25, 2023 | -5.90 |
| Jan 24, 2023 | -6.02 |
| Jan 23, 2023 | -6.04 |
| Jan 20, 2023 | -5.88 |
| Jan 19, 2023 | -5.98 |
| Jan 18, 2023 | -6.19 |
| Jan 17, 2023 | -6.34 |
| Jan 13, 2023 | -6.39 |
| Jan 12, 2023 | -6.45 |
| Jan 11, 2023 | -6.64 |
| Jan 10, 2023 | -6.66 |
| Jan 9, 2023 | -6.49 |
| Jan 6, 2023 | -6.56 |
| Jan 5, 2023 | -6.43 |
| Jan 4, 2023 | -6.44 |
| Jan 3, 2023 | -6.28 |
| Dec 30, 2022 | -6.15 |
| Dec 29, 2022 | -6.20 |
| Dec 28, 2022 | -5.95 |
| Dec 27, 2022 | -6.13 |
| Dec 23, 2022 | -6.19 |
| Dec 22, 2022 | -6.29 |
| Dec 21, 2022 | -6.31 |
| Dec 20, 2022 | -6.11 |
| Dec 19, 2022 | -6.00 |
| Dec 16, 2022 | -6.24 |
| Dec 15, 2022 | -6.45 |
| Dec 14, 2022 | -6.63 |
| Dec 13, 2022 | -6.39 |
| Dec 12, 2022 | -6.50 |
| Dec 9, 2022 | -6.31 |
| Dec 8, 2022 | -6.45 |
| Dec 7, 2022 | -6.23 |
| Dec 6, 2022 | -6.20 |
| Dec 5, 2022 | -6.42 |
| Dec 2, 2022 | -6.69 |
| Dec 1, 2022 | -6.65 |
| Nov 30, 2022 | -6.43 |
| Nov 29, 2022 | -6.02 |
| Nov 28, 2022 | -6.09 |
| Nov 25, 2022 | -6.09 |
| Nov 23, 2022 | -6.19 |
| Nov 22, 2022 | -6.05 |
| Nov 21, 2022 | -5.98 |
| Nov 18, 2022 | -6.06 |
| Nov 17, 2022 | -6.34 |
| Nov 16, 2022 | -6.19 |
| Nov 15, 2022 | -5.95 |
| Nov 14, 2022 | -4.54 |
| Nov 11, 2022 | -4.87 |
| Nov 10, 2022 | -4.64 |
| Nov 9, 2022 | -3.72 |
| Nov 8, 2022 | -3.89 |
| Nov 7, 2022 | -3.91 |
| Nov 4, 2022 | -3.91 |
| Nov 3, 2022 | -4.07 |
| Nov 2, 2022 | -4.08 |
| Nov 1, 2022 | -4.41 |
| Oct 31, 2022 | -4.23 |
| Oct 28, 2022 | -4.39 |
| Oct 27, 2022 | -4.32 |
| Oct 26, 2022 | -4.46 |
| Oct 25, 2022 | -4.57 |
| Oct 24, 2022 | -4.18 |
| Oct 21, 2022 | -3.89 |
| Oct 20, 2022 | -3.77 |
| Oct 19, 2022 | -3.63 |
| Oct 18, 2022 | -3.58 |
| Oct 17, 2022 | -3.75 |
| Oct 14, 2022 | -3.48 |
| Oct 13, 2022 | -3.75 |
| Oct 12, 2022 | -3.66 |
| Oct 11, 2022 | -3.43 |
| Oct 10, 2022 | -3.62 |
| Oct 7, 2022 | -3.89 |
| Oct 6, 2022 | -4.31 |
| Oct 5, 2022 | -4.40 |
| Oct 4, 2022 | -4.41 |
| Oct 3, 2022 | -4.25 |
| Sep 30, 2022 | -4.02 |
| Sep 29, 2022 | -2.11 |
| Sep 28, 2022 | -2.17 |
| Sep 27, 2022 | -2.03 |
| Sep 26, 2022 | -2.08 |
| Sep 23, 2022 | -2.32 |
| Sep 22, 2022 | -2.38 |
| Sep 21, 2022 | -2.68 |
| Sep 20, 2022 | -2.74 |
| Sep 19, 2022 | -2.91 |
| Sep 16, 2022 | -3.01 |
| Sep 15, 2022 | -3.13 |
| Sep 14, 2022 | -3.19 |
| Sep 13, 2022 | -3.18 |
| Sep 12, 2022 | -3.59 |
| Sep 9, 2022 | -3.48 |
| Sep 8, 2022 | -3.33 |
| Sep 7, 2022 | -3.21 |
| Sep 6, 2022 | -3.02 |
| Sep 2, 2022 | -3.08 |
| Sep 1, 2022 | -3.22 |
| Aug 31, 2022 | -3.35 |
| Aug 30, 2022 | -3.51 |
| Aug 29, 2022 | -3.60 |
| Aug 26, 2022 | -3.82 |
| Aug 25, 2022 | -4.33 |
| Aug 24, 2022 | -4.14 |
| Aug 23, 2022 | -3.85 |
| Aug 22, 2022 | -3.66 |
| Aug 19, 2022 | -4.05 |
| Aug 18, 2022 | -4.24 |
| Aug 17, 2022 | -4.27 |
| Aug 16, 2022 | -4.68 |
| Aug 15, 2022 | -5.13 |
| Aug 12, 2022 | -4.81 |
| Aug 11, 2022 | -4.61 |
| Aug 10, 2022 | -4.66 |
| Aug 9, 2022 | -4.93 |
| Aug 8, 2022 | -5.67 |
| Aug 5, 2022 | -5.81 |
| Aug 4, 2022 | -5.78 |
| Aug 3, 2022 | -5.76 |
| Aug 2, 2022 | -5.63 |
| Aug 1, 2022 | -5.48 |
| Jul 29, 2022 | -5.56 |
| Jul 28, 2022 | -5.45 |
| Jul 27, 2022 | -5.21 |
| Jul 26, 2022 | -4.89 |
| Jul 25, 2022 | -4.95 |
| Jul 22, 2022 | -5.17 |
| Jul 21, 2022 | -5.57 |
| Jul 20, 2022 | -5.49 |
| Jul 19, 2022 | -5.05 |
| Jul 18, 2022 | -4.79 |
| Jul 15, 2022 | -5.22 |
| Jul 14, 2022 | -4.64 |
| Jul 13, 2022 | -6.40 |
| Jul 12, 2022 | -6.51 |
| Jul 11, 2022 | -6.63 |
| Jul 8, 2022 | -6.74 |
| Jul 7, 2022 | -6.81 |
| Jul 6, 2022 | -6.51 |
| Jul 5, 2022 | -6.11 |
| Jul 1, 2022 | -5.93 |
| Jun 30, 2022 | -6.11 |
| Jun 29, 2022 | -47.13 |
| Jun 28, 2022 | -48.03 |
| Jun 27, 2022 | -48.40 |
| Jun 24, 2022 | -50.81 |
| Jun 23, 2022 | -48.09 |
| Jun 22, 2022 | -46.77 |
| Jun 21, 2022 | -46.83 |
| Jun 17, 2022 | -43.20 |
| Jun 16, 2022 | -42.65 |
| Jun 15, 2022 | -46.27 |
| Jun 14, 2022 | -43.84 |
| Jun 13, 2022 | -44.03 |
| Jun 10, 2022 | -48.48 |
| Jun 9, 2022 | -50.74 |
| Jun 8, 2022 | -55.15 |
| Jun 7, 2022 | -54.71 |
| Jun 6, 2022 | -52.51 |
| Jun 3, 2022 | -53.31 |
| Jun 2, 2022 | -55.21 |
| Jun 1, 2022 | -51.64 |
| May 31, 2022 | -53.98 |
| May 27, 2022 | -55.51 |
| May 26, 2022 | -49.44 |
| May 25, 2022 | -45.50 |
| May 24, 2022 | -43.88 |
| May 23, 2022 | -46.04 |
| May 20, 2022 | -44.49 |
| May 19, 2022 | -45.35 |
| May 18, 2022 | -45.99 |
| May 17, 2022 | -52.87 |
| May 16, 2022 | -51.18 |
| May 13, 2022 | -51.93 |
| May 12, 2022 | -47.17 |
| May 11, 2022 | -44.76 |
| May 10, 2022 | -42.74 |
| May 9, 2022 | -37.82 |
| May 6, 2022 | -46.59 |
| May 5, 2022 | -49.30 |
| May 4, 2022 | -56.97 |
| May 3, 2022 | -53.33 |
| May 2, 2022 | -51.95 |
| Apr 29, 2022 | -51.71 |
| Apr 28, 2022 | -51.81 |
| Apr 27, 2022 | -48.29 |
| Apr 26, 2022 | -48.21 |
| Apr 25, 2022 | -53.60 |
| Apr 22, 2022 | -54.06 |
| Apr 21, 2022 | -58.14 |
| Apr 20, 2022 | -63.59 |
| Apr 19, 2022 | -59.96 |
| Apr 18, 2022 | -55.90 |
| Apr 14, 2022 | -56.05 |
| Apr 13, 2022 | -57.61 |
| Apr 12, 2022 | -55.85 |
| Apr 11, 2022 | -57.23 |
| Apr 8, 2022 | -59.33 |
| Apr 7, 2022 | -62.84 |
| Apr 6, 2022 | -59.91 |
| Apr 5, 2022 | -60.85 |
| Apr 4, 2022 | -65.38 |
| Apr 1, 2022 | -65.13 |
| Mar 31, 2022 | -62.42 |
| Mar 30, 2022 | 94.28 |
| Mar 29, 2022 | 97.22 |
| Mar 28, 2022 | 94.11 |
| Mar 25, 2022 | 93.54 |
| Mar 24, 2022 | 93.41 |
| Mar 23, 2022 | 90.78 |
| Mar 22, 2022 | 95.22 |
| Mar 21, 2022 | 94.80 |
| Mar 18, 2022 | 95.81 |
| Mar 17, 2022 | 93.81 |
| Mar 16, 2022 | 92.99 |
| Mar 15, 2022 | 84.47 |
| Mar 14, 2022 | 83.32 |
| Mar 11, 2022 | 85.34 |
| Mar 10, 2022 | 88.95 |
| Mar 9, 2022 | 92.32 |
| Mar 8, 2022 | 88.55 |
| Mar 7, 2022 | 88.58 |
| Mar 4, 2022 | 91.21 |
| Mar 3, 2022 | 92.66 |
| Mar 2, 2022 | 94.64 |
| Mar 1, 2022 | 94.35 |
| Feb 28, 2022 | 96.06 |
| Feb 25, 2022 | 97.19 |
| Feb 24, 2022 | 94.66 |
| Feb 23, 2022 | 90.44 |
| Feb 22, 2022 | 92.17 |
| Feb 18, 2022 | 94.68 |
| Feb 17, 2022 | 95.75 |
| Feb 16, 2022 | 96.63 |
| Feb 15, 2022 | 96.03 |
| Feb 14, 2022 | 92.15 |
| Feb 11, 2022 | 92.73 |
| Feb 10, 2022 | 96.79 |
| Feb 9, 2022 | 101.36 |
| Feb 8, 2022 | 97.56 |
| Feb 7, 2022 | 95.84 |
| Feb 4, 2022 | 94.67 |
| Feb 3, 2022 | 93.32 |
| Feb 2, 2022 | 95.15 |
| Feb 1, 2022 | 93.85 |
| Jan 31, 2022 | 92.45 |
| Jan 28, 2022 | 86.59 |
| Jan 27, 2022 | 83.41 |
| Jan 26, 2022 | 87.75 |
| Jan 25, 2022 | 86.75 |
| Jan 24, 2022 | 89.42 |
| Jan 21, 2022 | 84.88 |
| Jan 20, 2022 | 87.25 |
| Jan 19, 2022 | 88.32 |
| Jan 18, 2022 | 89.01 |
| Jan 14, 2022 | 96.11 |
| Jan 13, 2022 | 96.36 |
| Jan 12, 2022 | 103.27 |
| Jan 11, 2022 | 103.63 |
| Jan 10, 2022 | 100.69 |
| Jan 7, 2022 | 102.94 |
| Jan 6, 2022 | 104.84 |
| Jan 5, 2022 | 104.86 |
| Jan 4, 2022 | 114.41 |
| Jan 3, 2022 | 114.54 |
| Dec 31, 2021 | 113.75 |
| Dec 30, 2021 | 76.50 |
| Dec 29, 2021 | 76.15 |
| Dec 28, 2021 | 76.19 |
| Dec 27, 2021 | 76.28 |
| Dec 23, 2021 | 74.82 |
| Dec 22, 2021 | 73.67 |
| Dec 21, 2021 | 73.00 |
| Dec 20, 2021 | 70.10 |
| Dec 17, 2021 | 70.10 |
| Dec 16, 2021 | 68.70 |
| Dec 15, 2021 | 73.89 |
| Dec 14, 2021 | 71.70 |
| Dec 13, 2021 | 74.46 |
| Dec 10, 2021 | 75.99 |
| Dec 9, 2021 | 77.55 |
| Dec 8, 2021 | 81.74 |
| Dec 7, 2021 | 80.69 |
| Dec 6, 2021 | 78.19 |
| Dec 3, 2021 | 78.91 |
| Dec 2, 2021 | 81.24 |
| Dec 1, 2021 | 84.09 |
| Nov 30, 2021 | 84.09 |
| Nov 29, 2021 | 86.52 |
| Nov 26, 2021 | 83.71 |
| Nov 24, 2021 | 86.01 |
| Nov 23, 2021 | 86.37 |
| Nov 22, 2021 | 86.75 |
| Nov 19, 2021 | 89.00 |
| Nov 18, 2021 | 89.02 |
| Nov 17, 2021 | 88.99 |
| Nov 16, 2021 | 89.49 |
| Nov 15, 2021 | 85.09 |
| Nov 12, 2021 | 85.45 |
| Nov 11, 2021 | 84.62 |
| Nov 10, 2021 | 88.02 |
| Nov 9, 2021 | 91.76 |
| Nov 8, 2021 | 92.54 |
| Nov 5, 2021 | 91.58 |
| Nov 4, 2021 | 91.14 |
| Nov 3, 2021 | 89.82 |
| Nov 2, 2021 | 89.36 |
| Nov 1, 2021 | 88.94 |
| Oct 29, 2021 | 86.65 |
| Oct 28, 2021 | 84.51 |
| Oct 27, 2021 | 81.81 |
| Oct 26, 2021 | 81.22 |
| Oct 25, 2021 | 81.59 |
| Oct 22, 2021 | 80.65 |
| Oct 21, 2021 | 79.59 |
| Oct 20, 2021 | 78.96 |
| Oct 19, 2021 | 78.03 |
| Oct 18, 2021 | 77.49 |
| Oct 15, 2021 | 76.71 |
| Oct 14, 2021 | 74.94 |
| Oct 13, 2021 | 73.05 |
| Oct 12, 2021 | 73.61 |
| Oct 11, 2021 | 73.15 |
| Oct 8, 2021 | 73.67 |
| Oct 7, 2021 | 76.11 |
| Oct 6, 2021 | 74.57 |
| Oct 5, 2021 | 75.36 |
| Oct 4, 2021 | 74.82 |
| Oct 1, 2021 | 76.64 |
| Sep 30, 2021 | 75.86 |
| Sep 29, 2021 | 72.57 |
| Sep 28, 2021 | 73.89 |
| Sep 27, 2021 | 76.74 |
| Sep 24, 2021 | 76.43 |
| Sep 23, 2021 | 76.00 |
| Sep 22, 2021 | 73.55 |
| Sep 21, 2021 | 73.08 |
| Sep 20, 2021 | 71.85 |
| Sep 17, 2021 | 65.81 |
| Sep 16, 2021 | 64.85 |
| Sep 15, 2021 | 64.64 |
| Sep 14, 2021 | 64.92 |
| Sep 13, 2021 | 64.47 |
| Sep 10, 2021 | 64.19 |
| Sep 9, 2021 | 63.34 |
| Sep 8, 2021 | 62.41 |
| Sep 7, 2021 | 63.10 |
| Sep 3, 2021 | 59.64 |
| Sep 2, 2021 | 59.69 |
| Sep 1, 2021 | 59.41 |
| Aug 31, 2021 | 59.13 |
| Aug 30, 2021 | 59.27 |
| Aug 27, 2021 | 58.94 |
| Aug 26, 2021 | 56.57 |
| Aug 25, 2021 | 57.15 |
| Aug 24, 2021 | 56.74 |
| Aug 23, 2021 | 55.34 |
| Aug 20, 2021 | 54.36 |
| Aug 19, 2021 | 54.32 |
| Aug 18, 2021 | 53.70 |
| Aug 17, 2021 | 54.50 |
| Aug 16, 2021 | 57.13 |
| Aug 13, 2021 | 57.46 |
| Aug 12, 2021 | 57.61 |
| Aug 11, 2021 | 58.40 |
| Aug 10, 2021 | 59.29 |
| Aug 9, 2021 | 60.73 |
| Aug 6, 2021 | 59.33 |
| Aug 5, 2021 | 63.15 |
| Aug 4, 2021 | 61.90 |
| Aug 3, 2021 | 60.74 |
| Aug 2, 2021 | 61.25 |
| Jul 30, 2021 | 62.08 |
| Jul 29, 2021 | 61.99 |
| Jul 28, 2021 | 62.49 |
| Jul 27, 2021 | 60.46 |
| Jul 26, 2021 | 61.66 |
| Jul 23, 2021 | 62.77 |
| Jul 22, 2021 | 62.17 |
| Jul 21, 2021 | 63.52 |
| Jul 20, 2021 | 61.48 |
| Jul 19, 2021 | 59.18 |
| Jul 16, 2021 | 59.65 |
| Jul 15, 2021 | 60.46 |
| Jul 14, 2021 | 61.06 |
| Jul 13, 2021 | 61.82 |
| Jul 12, 2021 | 63.23 |
| Jul 9, 2021 | 62.69 |
| Jul 8, 2021 | 61.17 |
| Jul 7, 2021 | 61.66 |
| Jul 6, 2021 | 63.04 |
| Jul 2, 2021 | 64.04 |
| Jul 1, 2021 | 65.64 |
| Jun 30, 2021 | 66.64 |
| Jun 29, 2021 | 61.24 |
| Jun 28, 2021 | 61.64 |
| Jun 25, 2021 | 59.77 |
| Jun 24, 2021 | 60.92 |
| Jun 23, 2021 | 58.78 |
| Jun 22, 2021 | 59.40 |
| Jun 21, 2021 | 59.43 |
| Jun 18, 2021 | 58.05 |
| Jun 17, 2021 | 61.69 |
| Jun 16, 2021 | 61.29 |
| Jun 15, 2021 | 63.03 |
| Jun 14, 2021 | 64.21 |
| Jun 11, 2021 | 63.33 |
| Jun 10, 2021 | 62.64 |
| Jun 9, 2021 | 61.09 |
| Jun 8, 2021 | 63.15 |
| Jun 7, 2021 | 63.16 |
| Jun 4, 2021 | 63.00 |
| Jun 3, 2021 | 62.10 |
| Jun 2, 2021 | 63.90 |
| Jun 1, 2021 | 63.62 |
| May 28, 2021 | 64.97 |
| May 27, 2021 | 63.45 |
| May 26, 2021 | 62.26 |
| May 25, 2021 | 60.97 |
| May 24, 2021 | 62.03 |
| May 21, 2021 | 60.26 |
| May 20, 2021 | 61.05 |
| May 19, 2021 | 59.40 |
| May 18, 2021 | 57.89 |
| May 17, 2021 | 57.46 |
| May 14, 2021 | 58.33 |
| May 13, 2021 | 56.65 |
| May 12, 2021 | 54.67 |
| May 11, 2021 | 58.24 |
| May 10, 2021 | 56.56 |
| May 7, 2021 | 63.03 |
| May 6, 2021 | 60.02 |
| May 5, 2021 | 60.06 |
| May 4, 2021 | 58.60 |
| May 3, 2021 | 62.22 |
| Apr 30, 2021 | 64.46 |
| Apr 29, 2021 | 65.64 |
| Apr 28, 2021 | 68.54 |
| Apr 27, 2021 | 67.23 |
| Apr 26, 2021 | 68.04 |
| Apr 23, 2021 | 65.40 |
| Apr 22, 2021 | 62.98 |
| Apr 21, 2021 | 61.84 |
| Apr 20, 2021 | 59.36 |
| Apr 19, 2021 | 62.23 |
| Apr 16, 2021 | 65.13 |
| Apr 15, 2021 | 63.44 |
| Apr 14, 2021 | 61.12 |
| Apr 13, 2021 | 61.41 |
| Apr 12, 2021 | 60.52 |
| Apr 9, 2021 | 60.72 |
| Apr 8, 2021 | 62.49 |
| Apr 7, 2021 | 61.37 |
| Apr 6, 2021 | 63.26 |
| Apr 5, 2021 | 62.49 |
| Apr 1, 2021 | 57.36 |
| Mar 31, 2021 | 51.38 |
| Mar 30, 2021 | 1,690.62 |
| Mar 29, 2021 | 1,662.67 |
| Mar 26, 2021 | 1,745.85 |
| Mar 25, 2021 | 1,637.84 |
| Mar 24, 2021 | 1,585.07 |
| Mar 23, 2021 | 1,667.68 |
| Mar 22, 2021 | 1,889.92 |
| Mar 19, 2021 | 1,832.25 |
| Mar 18, 2021 | 1,783.26 |
| Mar 17, 2021 | 1,909.30 |
| Mar 16, 2021 | 1,860.31 |
| Mar 15, 2021 | 1,890.15 |
| Mar 12, 2021 | 1,793.28 |
| Mar 11, 2021 | 1,832.02 |
| Mar 10, 2021 | 1,704.87 |
| Mar 9, 2021 | 1,736.05 |
| Mar 8, 2021 | 1,579.28 |
| Mar 5, 2021 | 1,653.21 |
| Mar 4, 2021 | 1,624.26 |
| Mar 3, 2021 | 1,745.40 |
| Mar 2, 2021 | 1,775.46 |
| Mar 1, 2021 | 1,910.86 |
| Feb 26, 2021 | 1,772.57 |
| Feb 25, 2021 | 1,699.30 |
| Feb 24, 2021 | 1,865.21 |
| Feb 23, 2021 | 1,728.48 |
| Feb 22, 2021 | 1,727.81 |
| Feb 19, 2021 | 1,844.50 |
| Feb 18, 2021 | 1,768.78 |
| Feb 17, 2021 | 1,831.80 |
| Feb 16, 2021 | 1,896.38 |
| Feb 12, 2021 | 1,945.59 |
| Feb 11, 2021 | 1,886.36 |
| Feb 10, 2021 | 1,820.00 |
| Feb 9, 2021 | 1,769.00 |
| Feb 8, 2021 | 1,791.27 |
| Feb 5, 2021 | 1,693.07 |
| Feb 4, 2021 | 1,704.43 |
| Feb 3, 2021 | 1,648.31 |
| Feb 2, 2021 | 1,803.74 |
| Feb 1, 2021 | 1,698.64 |
| Jan 29, 2021 | 1,607.78 |
| Jan 28, 2021 | 1,658.33 |
| Jan 27, 2021 | 1,596.65 |
| Jan 26, 2021 | 1,635.39 |
| Jan 25, 2021 | 1,734.49 |
| Jan 22, 2021 | 1,800.63 |
| Jan 21, 2021 | 1,794.39 |
| Jan 20, 2021 | 1,793.05 |
| Jan 19, 2021 | 1,744.51 |
| Jan 15, 2021 | 1,651.65 |
| Jan 14, 2021 | 1,695.30 |
| Jan 13, 2021 | 1,574.82 |
| Jan 12, 2021 | 1,583.06 |
| Jan 11, 2021 | 1,532.96 |
| Jan 8, 2021 | 1,440.10 |
| Jan 7, 2021 | 1,475.95 |
| Jan 6, 2021 | 1,423.06 |
| Jan 5, 2021 | 1,422.73 |
| Jan 4, 2021 | 1,397.56 |
| Dec 31, 2020 | 1,431.63 |
| Dec 30, 2020 | -2,511.37 |
| Dec 29, 2020 | -2,444.89 |
| Dec 28, 2020 | -2,537.46 |
| Dec 24, 2020 | -2,541.40 |
| Dec 23, 2020 | -2,493.50 |
| Dec 22, 2020 | -2,541.04 |
| Dec 21, 2020 | -2,538.89 |
| Dec 18, 2020 | -2,487.25 |
| Dec 17, 2020 | -2,548.90 |
| Dec 16, 2020 | -2,488.86 |
| Dec 15, 2020 | -2,552.83 |
| Dec 14, 2020 | -2,559.62 |
| Dec 11, 2020 | -2,430.95 |
| Dec 10, 2020 | -2,478.85 |
| Dec 9, 2020 | -2,419.52 |
| Dec 8, 2020 | -2,564.99 |
| Dec 7, 2020 | -2,562.13 |
| Dec 4, 2020 | -2,563.91 |
| Dec 3, 2020 | -2,449.90 |
| Dec 2, 2020 | -2,438.10 |
| Dec 1, 2020 | -2,500.29 |
| Nov 30, 2020 | -2,485.28 |
| Nov 27, 2020 | -2,486.71 |
| Nov 25, 2020 | -2,392.71 |
| Nov 24, 2020 | -2,367.69 |
| Nov 23, 2020 | -2,326.59 |
| Nov 20, 2020 | -2,277.62 |
| Nov 19, 2020 | -2,329.45 |
| Nov 18, 2020 | -2,316.58 |
| Nov 17, 2020 | -2,405.22 |
| Nov 16, 2020 | -2,387.71 |
| Nov 13, 2020 | -2,324.44 |
| Nov 12, 2020 | -2,202.92 |
| Nov 11, 2020 | -2,256.89 |
| Nov 10, 2020 | -2,000.62 |
| Nov 9, 2020 | -2,046.37 |
| Nov 6, 2020 | -1,929.85 |
| Nov 5, 2020 | -1,912.70 |
| Nov 4, 2020 | -1,799.75 |
| Nov 3, 2020 | -1,720.76 |
| Nov 2, 2020 | -1,623.18 |
| Oct 30, 2020 | -1,545.62 |
| Oct 29, 2020 | -1,605.31 |
| Oct 28, 2020 | -1,552.77 |
| Oct 27, 2020 | -1,583.87 |
| Oct 26, 2020 | -1,564.21 |
| Oct 23, 2020 | -1,616.39 |
| Oct 22, 2020 | -1,637.84 |
| Oct 21, 2020 | -1,602.10 |
| Oct 20, 2020 | -1,634.26 |
| Oct 19, 2020 | -1,643.20 |
| Oct 16, 2020 | -1,663.93 |
| Oct 15, 2020 | -1,696.46 |
| Oct 14, 2020 | -1,707.89 |
| Oct 13, 2020 | -1,750.78 |
| Oct 12, 2020 | -1,764.37 |
| Oct 9, 2020 | -1,754.72 |
| Oct 8, 2020 | -1,710.04 |
| Oct 7, 2020 | -1,690.02 |
| Oct 6, 2020 | -1,659.64 |
| Oct 5, 2020 | -1,635.69 |
| Oct 2, 2020 | -1,561.35 |
| Oct 1, 2020 | -1,606.39 |
| Sep 30, 2020 | -1,529.90 |
| Sep 29, 2020 | -605.20 |
| Sep 28, 2020 | -594.22 |
| Sep 25, 2020 | -575.89 |
| Sep 24, 2020 | -566.72 |
| Sep 23, 2020 | -573.25 |
| Sep 22, 2020 | -588.39 |
| Sep 21, 2020 | -581.30 |
| Sep 18, 2020 | -583.80 |
| Sep 17, 2020 | -585.75 |
| Sep 16, 2020 | -595.47 |
| Sep 15, 2020 | -572.41 |
| Sep 14, 2020 | -568.80 |
| Sep 11, 2020 | -545.74 |
| Sep 10, 2020 | -557.13 |
| Sep 9, 2020 | -576.30 |
| Sep 8, 2020 | -568.11 |
| Sep 4, 2020 | -607.70 |
| Sep 3, 2020 | -629.50 |
| Sep 2, 2020 | -685.48 |
| Sep 1, 2020 | -678.82 |
| Aug 31, 2020 | -668.82 |
| Aug 28, 2020 | -678.40 |
| Aug 27, 2020 | -662.29 |
| Aug 26, 2020 | -674.93 |
| Aug 25, 2020 | -665.62 |
| Aug 24, 2020 | -664.51 |
| Aug 21, 2020 | -658.67 |
| Aug 20, 2020 | -663.54 |
| Aug 19, 2020 | -671.04 |
| Aug 18, 2020 | -691.32 |
| Aug 17, 2020 | -718.40 |
| Aug 14, 2020 | -714.10 |
| Aug 13, 2020 | -721.60 |
| Aug 12, 2020 | -726.18 |
| Aug 11, 2020 | -711.04 |
| Aug 10, 2020 | -720.35 |
| Aug 7, 2020 | -733.82 |
| Aug 6, 2020 | -739.10 |
| Aug 5, 2020 | -739.10 |
| Aug 4, 2020 | -729.59 |
| Aug 3, 2020 | -709.65 |
| Jul 31, 2020 | -707.99 |
| Jul 30, 2020 | -608.81 |
| Jul 29, 2020 | -593.53 |
| Jul 28, 2020 | -576.72 |
| Jul 27, 2020 | -587.56 |
| Jul 24, 2020 | -557.97 |
| Jul 23, 2020 | -586.44 |
| Jul 22, 2020 | -598.11 |
| Jul 21, 2020 | -589.50 |
| Jul 20, 2020 | -593.67 |
| Jul 17, 2020 | -578.25 |
| Jul 16, 2020 | -567.83 |
| Jul 15, 2020 | -582.69 |
| Jul 14, 2020 | -577.69 |
| Jul 13, 2020 | -572.28 |
| Jul 10, 2020 | -580.89 |
| Jul 9, 2020 | -580.89 |
| Jul 8, 2020 | -575.89 |
| Jul 7, 2020 | -558.52 |
| Jul 6, 2020 | -572.28 |
| Jul 2, 2020 | -569.22 |
| Jul 1, 2020 | -555.47 |
| Jun 30, 2020 | -566.16 |
| Jun 29, 2020 | -430.48 |
| Jun 26, 2020 | -422.76 |
| Jun 25, 2020 | -440.81 |
| Jun 24, 2020 | -432.00 |
| Jun 23, 2020 | -435.43 |
| Jun 22, 2020 | -425.70 |
| Jun 19, 2020 | -426.24 |
| Jun 18, 2020 | -429.72 |
| Jun 17, 2020 | -427.54 |
| Jun 16, 2020 | -423.74 |
| Jun 15, 2020 | -403.84 |
| Jun 12, 2020 | -396.12 |
| Jun 11, 2020 | -389.48 |
| Jun 10, 2020 | -442.44 |
| Jun 9, 2020 | -437.98 |
| Jun 8, 2020 | -437.66 |
| Jun 5, 2020 | -439.51 |
| Jun 4, 2020 | -431.89 |
| Jun 3, 2020 | -426.24 |
| Jun 2, 2020 | -410.58 |
| Jun 1, 2020 | -408.30 |
| May 29, 2020 | -398.73 |
| May 28, 2020 | -399.92 |
| May 27, 2020 | -420.58 |
| May 26, 2020 | -412.43 |
| May 22, 2020 | -409.71 |
| May 21, 2020 | -401.55 |
| May 20, 2020 | -405.79 |
| May 19, 2020 | -390.79 |
| May 18, 2020 | -389.16 |
| May 15, 2020 | -372.30 |
| May 14, 2020 | -385.24 |
| May 13, 2020 | -384.04 |
| May 12, 2020 | -390.24 |
| May 11, 2020 | -389.26 |
| May 8, 2020 | -390.24 |
| May 7, 2020 | -377.30 |
| May 6, 2020 | -365.77 |
| May 5, 2020 | -360.44 |
| May 4, 2020 | -347.94 |
| May 1, 2020 | -346.63 |
| Apr 30, 2020 | -382.63 |
| Apr 29, 2020 | -416.23 |
| Apr 28, 2020 | -376.10 |
| Apr 27, 2020 | -360.55 |
| Apr 24, 2020 | -343.37 |
| Apr 23, 2020 | -337.93 |
| Apr 22, 2020 | -340.11 |
| Apr 21, 2020 | -323.36 |
| Apr 20, 2020 | -332.60 |
| Apr 17, 2020 | -333.26 |
| Apr 16, 2020 | -329.89 |
| Apr 15, 2020 | -315.20 |
| Apr 14, 2020 | -341.63 |
| Apr 13, 2020 | -296.83 |
| Apr 9, 2020 | -295.74 |
| Apr 8, 2020 | -307.92 |
| Apr 7, 2020 | -295.74 |
| Apr 6, 2020 | -299.22 |
| Apr 3, 2020 | -252.67 |
| Apr 2, 2020 | -280.95 |
| Apr 1, 2020 | -281.82 |
| Mar 31, 2020 | -295.74 |
| Mar 30, 2020 | 21.97 |
| Mar 27, 2020 | 21.11 |
| Mar 26, 2020 | 22.19 |
| Mar 25, 2020 | 20.11 |
| Mar 24, 2020 | 19.96 |
| Mar 23, 2020 | 16.34 |
| Mar 20, 2020 | 15.56 |
| Mar 19, 2020 | 15.45 |
| Mar 18, 2020 | 15.29 |
| Mar 17, 2020 | 17.94 |
| Mar 16, 2020 | 17.02 |
| Mar 13, 2020 | 20.36 |
| Mar 12, 2020 | 19.86 |
| Mar 11, 2020 | 22.20 |
| Mar 10, 2020 | 23.23 |
| Mar 9, 2020 | 22.12 |
| Mar 6, 2020 | 24.72 |
| Mar 5, 2020 | 25.51 |
| Mar 4, 2020 | 26.50 |
| Mar 3, 2020 | 24.86 |
| Mar 2, 2020 | 25.79 |
| Feb 28, 2020 | 25.37 |
| Feb 27, 2020 | 24.88 |
| Feb 26, 2020 | 25.75 |
| Feb 25, 2020 | 25.80 |
| Feb 24, 2020 | 27.26 |
| Feb 21, 2020 | 28.50 |
| Feb 20, 2020 | 29.78 |
| Feb 19, 2020 | 31.10 |
| Feb 18, 2020 | 30.37 |
| Feb 14, 2020 | 31.16 |
| Feb 13, 2020 | 32.20 |
| Feb 12, 2020 | 32.15 |
| Feb 11, 2020 | 32.09 |
| Feb 10, 2020 | 31.69 |
| Feb 7, 2020 | 29.34 |
| Feb 6, 2020 | 30.52 |
| Feb 5, 2020 | 29.82 |
| Feb 4, 2020 | 29.24 |
| Feb 3, 2020 | 28.82 |
| Jan 31, 2020 | 28.41 |
| Jan 30, 2020 | 29.08 |
| Jan 29, 2020 | 28.74 |
| Jan 28, 2020 | 29.69 |
| Jan 27, 2020 | 29.19 |
| Jan 24, 2020 | 30.81 |
| Jan 23, 2020 | 31.58 |
| Jan 22, 2020 | 32.02 |
| Jan 21, 2020 | 32.46 |
| Jan 17, 2020 | 33.12 |
| Jan 16, 2020 | 33.58 |
| Jan 15, 2020 | 32.68 |
| Jan 14, 2020 | 32.30 |
| Jan 13, 2020 | 31.88 |
| Jan 10, 2020 | 31.14 |
| Jan 9, 2020 | 31.86 |
| Jan 8, 2020 | 31.26 |
| Jan 7, 2020 | 31.18 |
| Jan 6, 2020 | 30.61 |
| Jan 3, 2020 | 32.30 |
| Jan 2, 2020 | 32.52 |
| Dec 31, 2019 | 31.72 |
| Dec 30, 2019 | 40.87 |
| Dec 27, 2019 | 40.83 |
| Dec 26, 2019 | 41.05 |
| Dec 24, 2019 | 41.28 |
| Dec 23, 2019 | 41.67 |
| Dec 20, 2019 | 41.23 |
| Dec 19, 2019 | 41.73 |
| Dec 18, 2019 | 41.43 |
| Dec 17, 2019 | 42.36 |
| Dec 16, 2019 | 38.48 |
| Dec 13, 2019 | 41.05 |
| Dec 12, 2019 | 41.18 |
| Dec 11, 2019 | 40.38 |
| Dec 10, 2019 | 39.36 |
| Dec 9, 2019 | 39.30 |
| Dec 6, 2019 | 39.84 |
| Dec 5, 2019 | 39.62 |
| Dec 4, 2019 | 39.67 |
| Dec 3, 2019 | 39.02 |
| Dec 2, 2019 | 40.35 |
| Nov 29, 2019 | 43.74 |
| Nov 27, 2019 | 44.54 |
| Nov 26, 2019 | 43.58 |
| Nov 25, 2019 | 43.89 |
| Nov 22, 2019 | 42.17 |
| Nov 21, 2019 | 42.50 |
| Nov 20, 2019 | 44.25 |
| Nov 19, 2019 | 44.25 |
| Nov 18, 2019 | 44.15 |
| Nov 15, 2019 | 46.04 |
| Nov 14, 2019 | 46.22 |
| Nov 13, 2019 | 46.23 |
| Nov 12, 2019 | 46.14 |
| Nov 11, 2019 | 46.15 |
| Nov 8, 2019 | 45.93 |
| Nov 7, 2019 | 47.26 |
| Nov 6, 2019 | 43.66 |
| Nov 5, 2019 | 43.53 |
| Nov 4, 2019 | 43.39 |
| Nov 1, 2019 | 41.84 |
| Oct 31, 2019 | 41.27 |
| Oct 30, 2019 | 42.26 |
| Oct 29, 2019 | 42.64 |
| Oct 28, 2019 | 42.91 |
| Oct 25, 2019 | 42.14 |
| Oct 24, 2019 | 41.22 |
| Oct 23, 2019 | 38.53 |
| Oct 22, 2019 | 39.05 |
| Oct 21, 2019 | 38.72 |
| Oct 18, 2019 | 38.36 |
| Oct 17, 2019 | 38.38 |
| Oct 16, 2019 | 36.54 |
| Oct 15, 2019 | 36.62 |
| Oct 14, 2019 | 36.63 |
| Oct 11, 2019 | 35.95 |
| Oct 10, 2019 | 34.27 |
| Oct 9, 2019 | 34.27 |
| Oct 8, 2019 | 33.78 |
| Oct 7, 2019 | 36.01 |
| Oct 4, 2019 | 36.06 |
| Oct 3, 2019 | 34.87 |
| Oct 2, 2019 | 33.89 |
| Oct 1, 2019 | 34.55 |
| Sep 30, 2019 | 35.43 |
| Sep 27, 2019 | 32.88 |
| Sep 26, 2019 | 33.66 |
| Sep 25, 2019 | 33.63 |
| Sep 24, 2019 | 32.63 |
| Sep 23, 2019 | 34.38 |
| Sep 20, 2019 | 35.25 |
| Sep 19, 2019 | 35.34 |
| Sep 18, 2019 | 35.20 |
| Sep 17, 2019 | 34.32 |
| Sep 16, 2019 | 33.69 |
| Sep 13, 2019 | 34.21 |
| Sep 12, 2019 | 34.93 |
| Sep 11, 2019 | 33.43 |
| Sep 10, 2019 | 33.65 |
| Sep 9, 2019 | 31.77 |
| Sep 6, 2019 | 31.12 |
| Sep 5, 2019 | 31.29 |
| Sep 4, 2019 | 30.46 |
| Sep 3, 2019 | 29.66 |
| Aug 30, 2019 | 29.50 |
| Aug 29, 2019 | 29.00 |
| Aug 28, 2019 | 27.23 |
| Aug 27, 2019 | 27.28 |
| Aug 26, 2019 | 27.33 |
| Aug 23, 2019 | 27.22 |
| Aug 22, 2019 | 28.43 |
| Aug 21, 2019 | 28.27 |
| Aug 20, 2019 | 27.59 |
| Aug 19, 2019 | 27.78 |
| Aug 16, 2019 | 27.53 |
| Aug 15, 2019 | 26.68 |
| Aug 14, 2019 | 26.52 |
| Aug 13, 2019 | 27.90 |
| Aug 12, 2019 | 27.32 |
| Aug 9, 2019 | 27.86 |
| Aug 8, 2019 | 28.59 |
| Aug 7, 2019 | 27.50 |
| Aug 6, 2019 | 28.43 |
| Aug 5, 2019 | 27.89 |
| Aug 2, 2019 | 28.90 |
| Aug 1, 2019 | 33.72 |
| Jul 31, 2019 | 34.68 |
| Jul 30, 2019 | 36.34 |
| Jul 29, 2019 | 37.17 |
| Jul 26, 2019 | 37.25 |
| Jul 25, 2019 | 36.74 |
| Jul 24, 2019 | 37.48 |
| Jul 23, 2019 | 36.91 |
| Jul 22, 2019 | 35.91 |
| Jul 19, 2019 | 35.29 |
| Jul 18, 2019 | 35.77 |
| Jul 17, 2019 | 34.80 |
| Jul 16, 2019 | 35.17 |
| Jul 15, 2019 | 34.94 |
| Jul 12, 2019 | 35.35 |
| Jul 11, 2019 | 34.16 |
| Jul 10, 2019 | 34.83 |
| Jul 9, 2019 | 34.01 |
| Jul 8, 2019 | 33.96 |
| Jul 5, 2019 | 35.40 |
| Jul 3, 2019 | 35.44 |
| Jul 2, 2019 | 34.70 |
| Jul 1, 2019 | 35.75 |
| Jun 28, 2019 | 52.05 |
| Jun 27, 2019 | 51.90 |
| Jun 26, 2019 | 50.13 |
| Jun 25, 2019 | 49.07 |
| Jun 24, 2019 | 52.35 |
| Jun 21, 2019 | 51.96 |
| Jun 20, 2019 | 53.18 |
| Jun 19, 2019 | 52.13 |
| Jun 18, 2019 | 53.20 |
| Jun 17, 2019 | 51.24 |
| Jun 14, 2019 | 51.63 |
| Jun 13, 2019 | 52.93 |
| Jun 12, 2019 | 52.44 |
| Jun 11, 2019 | 53.76 |
| Jun 10, 2019 | 55.37 |
| Jun 7, 2019 | 53.23 |
| Jun 6, 2019 | 53.82 |
| Jun 5, 2019 | 51.63 |
| Jun 4, 2019 | 50.54 |
| Jun 3, 2019 | 47.84 |
| May 31, 2019 | 47.45 |
| May 30, 2019 | 49.96 |
| May 29, 2019 | 49.02 |
| May 28, 2019 | 48.06 |
| May 24, 2019 | 47.07 |
| May 23, 2019 | 46.14 |
| May 22, 2019 | 48.00 |
| May 21, 2019 | 47.82 |
| May 20, 2019 | 46.86 |
| May 17, 2019 | 50.19 |
| May 16, 2019 | 50.92 |
| May 15, 2019 | 51.38 |
| May 14, 2019 | 50.29 |
| May 13, 2019 | 49.30 |
| May 10, 2019 | 52.31 |
| May 9, 2019 | 51.48 |
| May 8, 2019 | 51.50 |
| May 7, 2019 | 53.71 |
| May 6, 2019 | 53.50 |
| May 3, 2019 | 52.52 |
| May 2, 2019 | 50.78 |
| May 1, 2019 | 51.05 |
| Apr 30, 2019 | 50.30 |
| Apr 29, 2019 | 43.03 |
| Apr 26, 2019 | 42.04 |
| Apr 25, 2019 | 42.59 |
| Apr 24, 2019 | 42.94 |
| Apr 23, 2019 | 42.19 |
| Apr 22, 2019 | 42.01 |
| Apr 18, 2019 | 42.09 |
| Apr 17, 2019 | 42.25 |
| Apr 16, 2019 | 42.22 |
| Apr 15, 2019 | 41.05 |
| Apr 12, 2019 | 41.56 |
| Apr 11, 2019 | 41.43 |
| Apr 10, 2019 | 41.77 |
| Apr 9, 2019 | 41.63 |
| Apr 8, 2019 | 41.74 |
| Apr 5, 2019 | 41.91 |
| Apr 4, 2019 | 41.04 |
| Apr 3, 2019 | 40.23 |
| Apr 2, 2019 | 39.03 |
| Apr 1, 2019 | 39.64 |
| Mar 29, 2019 | 30.93 |
| Mar 28, 2019 | 30.51 |
| Mar 27, 2019 | 30.38 |
| Mar 26, 2019 | 30.76 |
| Mar 25, 2019 | 30.53 |
| Mar 22, 2019 | 31.13 |
| Mar 21, 2019 | 32.83 |
| Mar 20, 2019 | 31.21 |
| Mar 19, 2019 | 31.79 |
| Mar 18, 2019 | 31.69 |
| Mar 15, 2019 | 32.38 |
| Mar 14, 2019 | 32.00 |
| Mar 13, 2019 | 31.78 |
| Mar 12, 2019 | 32.46 |
| Mar 11, 2019 | 33.42 |
| Mar 8, 2019 | 32.26 |
| Mar 7, 2019 | 33.16 |
| Mar 6, 2019 | 34.57 |
| Mar 5, 2019 | 35.02 |
| Mar 4, 2019 | 34.62 |
| Mar 1, 2019 | 33.98 |
| Feb 28, 2019 | 34.06 |
| Feb 27, 2019 | 34.43 |
| Feb 26, 2019 | 34.70 |
| Feb 25, 2019 | 35.13 |
| Feb 22, 2019 | 35.00 |
| Feb 21, 2019 | 35.37 |
| Feb 20, 2019 | 35.91 |
| Feb 19, 2019 | 35.63 |
| Feb 15, 2019 | 35.02 |
| Feb 14, 2019 | 34.16 |
| Feb 13, 2019 | 33.37 |
| Feb 12, 2019 | 32.35 |
| Feb 11, 2019 | 31.41 |
| Feb 8, 2019 | 31.41 |
| Feb 7, 2019 | 31.85 |
| Feb 6, 2019 | 33.61 |
| Feb 5, 2019 | 33.25 |
| Feb 4, 2019 | 33.29 |
| Feb 1, 2019 | 32.70 |
| Jan 31, 2019 | 32.96 |
| Jan 30, 2019 | 32.58 |
| Jan 29, 2019 | 31.20 |
| Jan 28, 2019 | 32.00 |
| Jan 25, 2019 | 32.23 |
| Jan 24, 2019 | 31.16 |
| Jan 23, 2019 | 29.17 |
| Jan 22, 2019 | 29.18 |
| Jan 18, 2019 | 30.63 |
| Jan 17, 2019 | 29.19 |
| Jan 16, 2019 | 28.59 |
| Jan 15, 2019 | 28.69 |
| Jan 14, 2019 | 28.82 |
| Jan 11, 2019 | 29.52 |
| Jan 10, 2019 | 29.84 |
| Jan 9, 2019 | 28.23 |
| Jan 8, 2019 | 27.42 |
| Jan 7, 2019 | 27.52 |
| Jan 4, 2019 | 26.90 |
| Jan 3, 2019 | 25.34 |
| Jan 2, 2019 | 27.28 |
| Dec 31, 2018 | 27.37 |
| Dec 28, 2018 | 25.89 |
| Dec 27, 2018 | 25.80 |
| Dec 26, 2018 | 25.07 |
| Dec 24, 2018 | 22.77 |
| Dec 21, 2018 | 23.71 |
| Dec 20, 2018 | 24.16 |
| Dec 19, 2018 | 24.70 |
| Dec 18, 2018 | 25.67 |
| Dec 17, 2018 | 25.68 |
| Dec 14, 2018 | 26.27 |
| Dec 13, 2018 | 27.16 |
| Dec 12, 2018 | 27.74 |
| Dec 11, 2018 | 27.36 |
| Dec 10, 2018 | 26.81 |
| Dec 7, 2018 | 26.40 |
| Dec 6, 2018 | 27.81 |
| Dec 4, 2018 | 28.47 |
| Dec 3, 2018 | 30.99 |
| Nov 30, 2018 | 30.99 |
| Nov 29, 2018 | 31.41 |
| Nov 28, 2018 | 30.75 |
| Nov 27, 2018 | 28.83 |
| Nov 26, 2018 | 27.54 |
| Nov 23, 2018 | 25.59 |
| Nov 21, 2018 | 24.51 |
| Nov 20, 2018 | 25.37 |
| Nov 19, 2018 | 27.40 |
| Nov 16, 2018 | 29.21 |
| Nov 15, 2018 | 29.88 |
| Nov 14, 2018 | 28.99 |
| Nov 13, 2018 | 29.41 |
| Nov 12, 2018 | 28.95 |
| Nov 9, 2018 | 30.47 |
| Nov 8, 2018 | 31.50 |
| Nov 7, 2018 | 33.23 |
| Nov 6, 2018 | 33.33 |
| Nov 5, 2018 | 32.85 |
| Nov 2, 2018 | 34.06 |
| Nov 1, 2018 | 33.44 |
| Oct 31, 2018 | 31.76 |
| Oct 30, 2018 | 30.80 |
| Oct 29, 2018 | 29.71 |
| Oct 26, 2018 | 30.26 |
| Oct 25, 2018 | 30.99 |
| Oct 24, 2018 | 30.16 |
| Oct 23, 2018 | 31.56 |
| Oct 22, 2018 | 31.57 |
| Oct 19, 2018 | 31.38 |
| Oct 18, 2018 | 33.01 |
| Oct 17, 2018 | 33.08 |
| Oct 16, 2018 | 31.50 |
| Oct 15, 2018 | 30.52 |
| Oct 12, 2018 | 30.89 |
| Oct 11, 2018 | 30.36 |
| Oct 10, 2018 | 31.06 |
| Oct 9, 2018 | 32.97 |
| Oct 8, 2018 | 32.92 |
| Oct 5, 2018 | 34.03 |
| Oct 4, 2018 | 35.96 |
| Oct 3, 2018 | 36.67 |
| Oct 2, 2018 | 36.02 |
| Oct 1, 2018 | 35.73 |
| Sep 28, 2018 | 34.91 |
| Sep 27, 2018 | 34.37 |
| Sep 26, 2018 | 33.56 |
| Sep 25, 2018 | 31.75 |
| Sep 24, 2018 | 33.94 |
| Sep 21, 2018 | 34.03 |
| Sep 20, 2018 | 34.40 |
| Sep 19, 2018 | 34.51 |
| Sep 18, 2018 | 35.19 |
| Sep 17, 2018 | 34.53 |
| Sep 14, 2018 | 34.79 |
| Sep 13, 2018 | 34.79 |
| Sep 12, 2018 | 33.48 |
| Sep 11, 2018 | 35.47 |
| Sep 10, 2018 | 35.82 |
| Sep 7, 2018 | 36.09 |
| Sep 6, 2018 | 36.23 |
| Sep 5, 2018 | 39.11 |
| Sep 4, 2018 | 39.25 |
| Aug 31, 2018 | 39.71 |
| Aug 30, 2018 | 39.27 |
| Aug 29, 2018 | 38.82 |
| Aug 28, 2018 | 39.91 |
| Aug 27, 2018 | 29.68 |
| Aug 24, 2018 | 29.03 |
| Aug 23, 2018 | 28.74 |
| Aug 22, 2018 | 28.92 |
| Aug 21, 2018 | 28.64 |
| Aug 20, 2018 | 28.00 |
| Aug 17, 2018 | 28.36 |
| Aug 16, 2018 | 28.27 |
| Aug 15, 2018 | 28.46 |
| Aug 14, 2018 | 28.92 |
| Aug 13, 2018 | 29.04 |
| Aug 10, 2018 | 29.35 |
| Aug 9, 2018 | 29.39 |
| Aug 8, 2018 | 29.21 |
| Aug 7, 2018 | 28.86 |
| Aug 6, 2018 | 31.10 |
| Aug 3, 2018 | 31.37 |
| Aug 2, 2018 | 30.83 |
| Aug 1, 2018 | 30.08 |
| Jul 31, 2018 | 30.04 |
| Jul 30, 2018 | 29.64 |
| Jul 27, 2018 | 30.58 |
| Jul 26, 2018 | 30.04 |
| Jul 25, 2018 | 29.52 |
| Jul 24, 2018 | 30.10 |
| Jul 23, 2018 | 31.12 |
| Jul 20, 2018 | 31.72 |
| Jul 19, 2018 | 32.07 |
| Jul 18, 2018 | 32.43 |
| Jul 17, 2018 | 32.06 |
| Jul 16, 2018 | 31.76 |
| Jul 13, 2018 | 31.82 |
| Jul 12, 2018 | 32.14 |
| Jul 11, 2018 | 31.68 |
| Jul 10, 2018 | 35.27 |
| Jul 9, 2018 | 35.08 |
| Jul 6, 2018 | 34.23 |
| Jul 5, 2018 | 33.46 |
| Jul 3, 2018 | 32.41 |
| Jul 2, 2018 | 33.00 |
| Jun 29, 2018 | 32.44 |
| Jun 28, 2018 | 31.74 |
| Jun 27, 2018 | 31.77 |
| Jun 26, 2018 | 32.48 |
| Jun 25, 2018 | 32.10 |
| Jun 22, 2018 | 33.62 |
| Jun 21, 2018 | 34.45 |
| Jun 20, 2018 | 35.09 |
| Jun 19, 2018 | 34.86 |
| Jun 18, 2018 | 35.13 |
| Jun 15, 2018 | 36.58 |
| Jun 14, 2018 | 34.73 |
| Jun 13, 2018 | 33.37 |
| Jun 12, 2018 | 32.22 |
| Jun 11, 2018 | 31.66 |
| Jun 8, 2018 | 31.28 |
| Jun 7, 2018 | 31.66 |
| Jun 6, 2018 | 33.57 |
| Jun 5, 2018 | 33.57 |
| Jun 4, 2018 | 33.13 |
| Jun 1, 2018 | 33.46 |
| May 31, 2018 | 32.50 |
| May 30, 2018 | 32.54 |
| May 29, 2018 | 32.00 |
| May 25, 2018 | 31.62 |
| May 24, 2018 | 30.85 |
| May 23, 2018 | 30.19 |
| May 22, 2018 | 29.32 |
| May 21, 2018 | 29.21 |
| May 18, 2018 | 28.45 |
| May 17, 2018 | 29.20 |
| May 16, 2018 | 29.19 |
| May 15, 2018 | 28.43 |
| May 14, 2018 | 28.90 |
| May 11, 2018 | 29.05 |
| May 10, 2018 | 29.51 |
| May 9, 2018 | 29.14 |
| May 8, 2018 | 28.32 |
| May 7, 2018 | 27.61 |
| May 4, 2018 | 27.31 |
| May 3, 2018 | 26.31 |
| May 2, 2018 | 26.17 |
| May 1, 2018 | 24.73 |
| Apr 30, 2018 | 23.86 |
| Apr 27, 2018 | 24.21 |
| Apr 26, 2018 | 25.13 |
| Apr 25, 2018 | 24.59 |
| Apr 24, 2018 | 24.63 |
| Apr 23, 2018 | 24.73 |
| Apr 20, 2018 | 25.00 |
| Apr 19, 2018 | 25.13 |
| Apr 18, 2018 | 27.14 |
| Apr 17, 2018 | 27.57 |
| Apr 16, 2018 | 27.14 |
| Apr 13, 2018 | 26.77 |
| Apr 12, 2018 | 26.37 |
| Apr 11, 2018 | 25.90 |
| Apr 10, 2018 | 26.02 |
| Apr 9, 2018 | 24.76 |
| Apr 6, 2018 | 24.77 |
| Apr 5, 2018 | 25.35 |
| Apr 4, 2018 | 25.55 |
| Apr 3, 2018 | 25.41 |
| Apr 2, 2018 | 24.96 |
| Mar 29, 2018 | 24.89 |
| Mar 28, 2018 | 24.36 |
| Mar 27, 2018 | 25.40 |
| Mar 26, 2018 | 26.97 |
| Mar 23, 2018 | 25.61 |
| Mar 22, 2018 | 26.93 |
| Mar 21, 2018 | 28.07 |
| Mar 20, 2018 | 27.29 |
| Mar 19, 2018 | 27.10 |
| Mar 16, 2018 | 27.41 |
| Mar 15, 2018 | 27.44 |
| Mar 14, 2018 | 27.19 |
| Mar 13, 2018 | 27.01 |
| Mar 12, 2018 | 27.31 |
| Mar 9, 2018 | 26.83 |
| Mar 8, 2018 | 26.07 |
| Mar 7, 2018 | 26.05 |
| Mar 6, 2018 | 25.87 |
| Mar 5, 2018 | 25.20 |
| Mar 2, 2018 | 25.05 |
| Mar 1, 2018 | 24.30 |
| Feb 28, 2018 | 24.50 |
| Feb 27, 2018 | 24.80 |
| Feb 26, 2018 | 25.37 |
| Feb 23, 2018 | 24.89 |
| Feb 22, 2018 | 24.13 |
| Feb 21, 2018 | 24.29 |
| Feb 20, 2018 | 24.42 |
| Feb 16, 2018 | 23.88 |
| Feb 15, 2018 | 24.38 |
| Feb 14, 2018 | 23.48 |
| Feb 13, 2018 | 22.33 |
| Feb 12, 2018 | 22.10 |
| Feb 9, 2018 | 21.49 |
| Feb 8, 2018 | 20.96 |
| Feb 7, 2018 | 22.21 |
| Feb 6, 2018 | 22.99 |
| Feb 5, 2018 | 22.73 |
| Feb 2, 2018 | 24.73 |
| Feb 1, 2018 | 26.43 |
| Jan 31, 2018 | 25.74 |
| Jan 30, 2018 | 26.21 |
| Jan 29, 2018 | 26.81 |
| Jan 26, 2018 | 27.16 |
| Jan 25, 2018 | 26.72 |
| Jan 24, 2018 | 26.80 |
| Jan 23, 2018 | 27.43 |
| Jan 22, 2018 | 27.13 |
| Jan 19, 2018 | 26.69 |
| Jan 18, 2018 | 25.33 |
| Jan 17, 2018 | 24.91 |
| Jan 16, 2018 | 23.90 |
| Jan 12, 2018 | 23.79 |
| Jan 11, 2018 | 23.41 |
| Jan 10, 2018 | 22.97 |
| Jan 9, 2018 | 23.38 |
| Jan 8, 2018 | 23.85 |
| Jan 5, 2018 | 23.89 |
| Jan 4, 2018 | 23.12 |
| Jan 3, 2018 | 22.53 |
| Jan 2, 2018 | 22.33 |
| Dec 29, 2017 | 18.64 |
| Dec 28, 2017 | 18.89 |
| Dec 27, 2017 | 18.76 |
| Dec 26, 2017 | 18.59 |
| Dec 22, 2017 | 19.10 |
| Dec 21, 2017 | 19.14 |
| Dec 20, 2017 | 19.34 |
| Dec 19, 2017 | 19.45 |
| Dec 18, 2017 | 19.65 |
| Dec 15, 2017 | 19.59 |
| Dec 14, 2017 | 18.92 |
| Dec 13, 2017 | 18.59 |
| Dec 12, 2017 | 18.49 |
| Dec 11, 2017 | 18.84 |
| Dec 8, 2017 | 19.10 |
| Dec 7, 2017 | 18.68 |
| Dec 6, 2017 | 18.06 |
| Dec 5, 2017 | 17.95 |
| Dec 4, 2017 | 17.55 |
| Dec 1, 2017 | 18.61 |
| Nov 30, 2017 | 19.51 |
| Nov 29, 2017 | 19.29 |
| Nov 28, 2017 | 21.73 |
| Nov 27, 2017 | 21.68 |
| Nov 24, 2017 | 22.47 |
| Nov 22, 2017 | 22.12 |
| Nov 21, 2017 | 22.86 |
| Nov 20, 2017 | 21.65 |
| Nov 17, 2017 | 21.65 |
| Nov 16, 2017 | 21.54 |
| Nov 15, 2017 | 20.29 |
| Nov 14, 2017 | 21.28 |
| Nov 13, 2017 | 21.10 |
| Nov 10, 2017 | 20.68 |
| Nov 9, 2017 | 22.75 |
| Nov 8, 2017 | 27.31 |
| Nov 7, 2017 | 27.01 |
| Nov 6, 2017 | 27.07 |
| Nov 3, 2017 | 27.17 |
| Nov 2, 2017 | 26.81 |
| Nov 1, 2017 | 26.29 |
| Oct 31, 2017 | 27.42 |
| Oct 30, 2017 | 26.61 |
| Oct 27, 2017 | 26.56 |
| Oct 26, 2017 | 26.08 |
| Oct 25, 2017 | 25.84 |
| Oct 24, 2017 | 25.89 |
| Oct 23, 2017 | 25.71 |
| Oct 20, 2017 | 25.50 |
| Oct 19, 2017 | 25.41 |
| Oct 18, 2017 | 25.51 |
| Oct 17, 2017 | 25.76 |
| Oct 16, 2017 | 25.36 |
| Oct 13, 2017 | 25.17 |
| Oct 12, 2017 | 24.81 |
| Oct 11, 2017 | 24.07 |
| Oct 10, 2017 | 23.92 |
| Oct 9, 2017 | 24.08 |
| Oct 6, 2017 | 23.80 |
| Oct 5, 2017 | 23.79 |
| Oct 4, 2017 | 24.57 |
| Oct 3, 2017 | 24.26 |
| Oct 2, 2017 | 24.78 |
| Sep 29, 2017 | 24.79 |
| Sep 28, 2017 | 24.54 |
| Sep 27, 2017 | 23.81 |
| Sep 26, 2017 | 22.68 |
| Sep 25, 2017 | 23.30 |
| Sep 22, 2017 | 23.76 |
| Sep 21, 2017 | 23.02 |
| Sep 20, 2017 | 23.05 |
| Sep 19, 2017 | 23.53 |
| Sep 18, 2017 | 23.36 |
| Sep 15, 2017 | 23.21 |
| Sep 14, 2017 | 23.26 |
| Sep 13, 2017 | 22.51 |
| Sep 12, 2017 | 21.73 |
| Sep 11, 2017 | 21.75 |
| Sep 8, 2017 | 20.97 |
| Sep 7, 2017 | 22.09 |
| Sep 6, 2017 | 20.84 |
| Sep 5, 2017 | 20.95 |
| Sep 1, 2017 | 21.32 |
| Aug 31, 2017 | 21.08 |
| Aug 30, 2017 | 21.03 |
| Aug 29, 2017 | 20.56 |
| Aug 28, 2017 | 20.33 |
| Aug 25, 2017 | 19.95 |
| Aug 24, 2017 | 20.22 |
| Aug 23, 2017 | 20.38 |
| Aug 22, 2017 | 20.63 |
| Aug 21, 2017 | 19.76 |
| Aug 18, 2017 | 20.12 |
| Aug 17, 2017 | 19.66 |
| Aug 16, 2017 | 20.38 |
| Aug 15, 2017 | 20.29 |
| Aug 14, 2017 | 20.38 |
| Aug 11, 2017 | 19.95 |
| Aug 10, 2017 | 19.28 |
| Aug 9, 2017 | 19.99 |
| Aug 8, 2017 | 19.73 |
| Aug 7, 2017 | 20.11 |
| Aug 4, 2017 | 18.08 |
| Aug 3, 2017 | 18.19 |
| Aug 2, 2017 | 18.97 |
| Aug 1, 2017 | 19.92 |
| Jul 31, 2017 | 19.78 |
| Jul 28, 2017 | 19.99 |
| Jul 27, 2017 | 20.57 |
| Jul 26, 2017 | 21.03 |
| Jul 25, 2017 | 20.87 |
| Jul 24, 2017 | 20.92 |
| Jul 21, 2017 | 20.75 |
| Jul 20, 2017 | 20.87 |
| Jul 19, 2017 | 20.80 |
| Jul 18, 2017 | 20.20 |
| Jul 17, 2017 | 20.06 |
| Jul 14, 2017 | 20.06 |
| Jul 13, 2017 | 19.97 |
| Jul 12, 2017 | 19.99 |
| Jul 11, 2017 | 19.67 |
| Jul 10, 2017 | 19.02 |
| Jul 7, 2017 | 18.60 |
| Jul 6, 2017 | 17.87 |
| Jul 5, 2017 | 17.89 |
| Jul 3, 2017 | 17.37 |
| Jun 30, 2017 | 17.30 |
| Jun 29, 2017 | 20.51 |
| Jun 28, 2017 | 22.21 |
| Jun 27, 2017 | 21.67 |
| Jun 26, 2017 | 23.12 |
| Jun 23, 2017 | 23.51 |
| Jun 22, 2017 | 23.19 |
| Jun 21, 2017 | 23.62 |
| Jun 20, 2017 | 23.30 |
| Jun 19, 2017 | 23.78 |
| Jun 16, 2017 | 23.11 |
| Jun 15, 2017 | 23.26 |
| Jun 14, 2017 | 23.93 |
| Jun 13, 2017 | 25.14 |
| Jun 12, 2017 | 24.80 |
| Jun 9, 2017 | 25.34 |
| Jun 8, 2017 | 27.87 |
| Jun 7, 2017 | 27.09 |
| Jun 6, 2017 | 26.82 |
| Jun 5, 2017 | 26.75 |
| Jun 2, 2017 | 26.42 |
| Jun 1, 2017 | 26.27 |
| May 31, 2017 | 25.83 |
| May 30, 2017 | 25.88 |
| May 26, 2017 | 26.00 |
| May 25, 2017 | 25.63 |
| May 24, 2017 | 25.58 |
| May 23, 2017 | 25.86 |
| May 22, 2017 | 25.81 |
| May 19, 2017 | 25.33 |
| May 18, 2017 | 25.62 |
| May 17, 2017 | 25.00 |
| May 16, 2017 | 27.09 |
| May 15, 2017 | 26.62 |
| May 12, 2017 | 25.97 |
| May 11, 2017 | 25.93 |
| May 10, 2017 | 25.99 |
| May 9, 2017 | 24.96 |
| May 8, 2017 | 24.22 |
| May 5, 2017 | 24.59 |
| May 4, 2017 | 24.65 |
| May 3, 2017 | 24.57 |
| May 2, 2017 | 24.37 |
| May 1, 2017 | 25.36 |
| Apr 28, 2017 | 23.56 |
| Apr 27, 2017 | 23.10 |
| Apr 26, 2017 | 22.15 |
| Apr 25, 2017 | 22.18 |
| Apr 24, 2017 | 21.85 |
| Apr 21, 2017 | 21.39 |
| Apr 20, 2017 | 21.26 |
| Apr 19, 2017 | 20.66 |
| Apr 18, 2017 | 20.14 |
| Apr 17, 2017 | 20.01 |
| Apr 13, 2017 | 19.62 |
| Apr 12, 2017 | 20.04 |
| Apr 11, 2017 | 20.12 |
| Apr 10, 2017 | 20.19 |
| Apr 7, 2017 | 20.35 |
| Apr 6, 2017 | 20.02 |
| Apr 5, 2017 | 19.47 |
| Apr 4, 2017 | 20.14 |
| Apr 3, 2017 | 20.28 |
| Mar 31, 2017 | 20.72 |
| Mar 30, 2017 | 24.85 |
| Mar 29, 2017 | 23.69 |
| Mar 28, 2017 | 23.57 |
| Mar 27, 2017 | 24.08 |
| Mar 24, 2017 | 23.59 |
| Mar 23, 2017 | 23.46 |
| Mar 22, 2017 | 23.47 |
| Mar 21, 2017 | 23.51 |
| Mar 20, 2017 | 24.53 |
| Mar 17, 2017 | 24.50 |
| Mar 16, 2017 | 23.80 |
| Mar 15, 2017 | 23.45 |
| Mar 14, 2017 | 23.12 |
| Mar 13, 2017 | 23.45 |
| Mar 10, 2017 | 23.29 |
| Mar 9, 2017 | 22.92 |
| Mar 8, 2017 | 23.05 |
| Mar 7, 2017 | 23.13 |
| Mar 6, 2017 | 23.23 |
| Mar 3, 2017 | 23.36 |
| Mar 2, 2017 | 23.62 |
| Mar 1, 2017 | 23.77 |
| Feb 28, 2017 | 23.31 |
| Feb 27, 2017 | 24.31 |
| Feb 24, 2017 | 24.44 |
| Feb 23, 2017 | 24.07 |
| Feb 22, 2017 | 24.34 |
| Feb 21, 2017 | 24.25 |
| Feb 17, 2017 | 23.96 |
| Feb 16, 2017 | 24.28 |
| Feb 15, 2017 | 24.36 |
| Feb 14, 2017 | 24.16 |
| Feb 13, 2017 | 24.06 |
| Feb 10, 2017 | 23.64 |
| Feb 9, 2017 | 23.42 |
| Feb 8, 2017 | 23.08 |
| Feb 7, 2017 | 23.47 |
| Feb 6, 2017 | 23.49 |
| Feb 3, 2017 | 23.18 |
| Feb 2, 2017 | 22.72 |
| Feb 1, 2017 | 19.55 |
| Jan 31, 2017 | 19.23 |
| Jan 30, 2017 | 18.98 |
| Jan 27, 2017 | 19.52 |
| Jan 26, 2017 | 19.15 |
| Jan 25, 2017 | 19.28 |
| Jan 24, 2017 | 19.01 |
| Jan 23, 2017 | 18.63 |
| Jan 20, 2017 | 18.68 |
| Jan 19, 2017 | 18.56 |
| Jan 18, 2017 | 19.10 |
| Jan 17, 2017 | 18.60 |
| Jan 13, 2017 | 19.07 |
| Jan 12, 2017 | 18.88 |
| Jan 11, 2017 | 19.24 |
| Jan 10, 2017 | 18.98 |
| Jan 9, 2017 | 18.71 |
| Jan 6, 2017 | 18.56 |
| Jan 5, 2017 | 18.58 |
| Jan 4, 2017 | 18.66 |
| Jan 3, 2017 | 18.35 |
| Dec 30, 2016 | 40.61 |
| Dec 29, 2016 | 41.30 |
| Dec 28, 2016 | 41.41 |
| Dec 27, 2016 | 42.48 |
| Dec 23, 2016 | 41.79 |
| Dec 22, 2016 | 41.56 |
| Dec 21, 2016 | 39.89 |
| Dec 20, 2016 | 39.71 |
| Dec 19, 2016 | 39.56 |
| Dec 16, 2016 | 38.97 |
| Dec 15, 2016 | 39.71 |
| Dec 14, 2016 | 39.12 |
| Dec 13, 2016 | 39.38 |
| Dec 12, 2016 | 39.48 |
| Dec 9, 2016 | 39.74 |
| Dec 8, 2016 | 40.23 |
| Dec 7, 2016 | 39.43 |
| Dec 6, 2016 | 39.00 |
| Dec 5, 2016 | 37.92 |
| Dec 2, 2016 | 37.10 |
| Dec 1, 2016 | 36.53 |
| Nov 30, 2016 | 38.64 |
| Nov 29, 2016 | 39.53 |
| Nov 28, 2016 | 39.71 |
| Nov 25, 2016 | 39.56 |
| Nov 23, 2016 | 39.23 |
| Nov 22, 2016 | 39.05 |
| Nov 21, 2016 | 38.48 |
| Nov 18, 2016 | 37.99 |
| Nov 17, 2016 | 37.28 |
| Nov 16, 2016 | 36.28 |
| Nov 15, 2016 | 36.74 |
| Nov 14, 2016 | 36.48 |
| Nov 11, 2016 | 35.30 |
| Nov 10, 2016 | 33.20 |
| Nov 9, 2016 | 32.55 |
| Nov 8, 2016 | 31.55 |
| Nov 7, 2016 | 31.50 |
| Nov 4, 2016 | 29.89 |
| Nov 3, 2016 | 29.89 |
| Nov 2, 2016 | 29.89 |
| Nov 1, 2016 | 29.91 |
| Oct 31, 2016 | 30.25 |
| Oct 28, 2016 | 30.17 |
| Oct 27, 2016 | 30.71 |
| Oct 26, 2016 | 30.45 |
| Oct 25, 2016 | 31.12 |
| Oct 24, 2016 | 31.09 |
| Oct 21, 2016 | 30.55 |
| Oct 20, 2016 | 30.42 |
| Oct 19, 2016 | 30.91 |
| Oct 18, 2016 | 30.94 |
| Oct 17, 2016 | 30.91 |
| Oct 14, 2016 | 31.27 |
| Oct 13, 2016 | 31.07 |
| Oct 12, 2016 | 31.58 |
| Oct 11, 2016 | 30.84 |
| Oct 10, 2016 | 32.09 |
| Oct 7, 2016 | 31.82 |
| Oct 6, 2016 | 32.09 |
| Oct 5, 2016 | 31.68 |
| Oct 4, 2016 | 31.55 |
| Oct 3, 2016 | 31.55 |
| Sep 30, 2016 | 31.73 |
| Sep 29, 2016 | 45.99 |
| Sep 28, 2016 | 46.51 |
| Sep 27, 2016 | 45.63 |
| Sep 26, 2016 | 45.67 |
| Sep 23, 2016 | 46.62 |
| Sep 22, 2016 | 47.57 |
| Sep 21, 2016 | 45.08 |
| Sep 20, 2016 | 44.24 |
| Sep 19, 2016 | 43.98 |
| Sep 16, 2016 | 43.25 |
| Sep 15, 2016 | 43.43 |
| Sep 14, 2016 | 42.48 |
| Sep 13, 2016 | 41.68 |
| Sep 12, 2016 | 42.44 |
| Sep 9, 2016 | 41.60 |
| Sep 8, 2016 | 43.25 |
| Sep 7, 2016 | 43.73 |
| Sep 6, 2016 | 43.03 |
| Sep 2, 2016 | 43.40 |
| Sep 1, 2016 | 43.21 |
| Aug 31, 2016 | 42.63 |
| Aug 30, 2016 | 42.96 |
| Aug 29, 2016 | 42.99 |
| Aug 26, 2016 | 43.10 |
| Aug 25, 2016 | 43.23 |
| Aug 24, 2016 | 42.92 |
| Aug 23, 2016 | 43.43 |
| Aug 22, 2016 | 43.58 |
| Aug 19, 2016 | 43.36 |
| Aug 18, 2016 | 41.68 |
| Aug 17, 2016 | 41.49 |
| Aug 16, 2016 | 41.49 |
| Aug 15, 2016 | 41.68 |
| Aug 12, 2016 | 41.27 |
| Aug 11, 2016 | 41.31 |
| Aug 10, 2016 | 41.20 |
| Aug 9, 2016 | 41.64 |
| Aug 8, 2016 | 42.33 |
| Aug 5, 2016 | 42.41 |
| Aug 4, 2016 | 41.38 |
| Aug 3, 2016 | 41.64 |
| Aug 2, 2016 | 41.35 |
| Aug 1, 2016 | 42.01 |
| Jul 29, 2016 | 42.33 |
| Jul 28, 2016 | 43.87 |
| Jul 27, 2016 | 43.91 |
| Jul 26, 2016 | 43.69 |
| Jul 25, 2016 | 42.74 |
| Jul 22, 2016 | 42.55 |
| Jul 21, 2016 | 42.66 |
| Jul 20, 2016 | 42.81 |
| Jul 19, 2016 | 41.13 |
| Jul 18, 2016 | 41.02 |
| Jul 15, 2016 | 40.80 |
| Jul 14, 2016 | 40.72 |
| Jul 13, 2016 | 40.76 |
| Jul 12, 2016 | 40.94 |
| Jul 11, 2016 | 39.63 |
| Jul 8, 2016 | 38.75 |
| Jul 7, 2016 | 37.28 |
| Jul 6, 2016 | 36.92 |
| Jul 5, 2016 | 36.92 |
| Jul 1, 2016 | 37.50 |
| Jun 30, 2016 | 37.54 |
| Jun 29, 2016 | 26.70 |
| Jun 28, 2016 | 26.59 |
| Jun 27, 2016 | 26.38 |
| Jun 24, 2016 | 27.79 |
| Jun 23, 2016 | 29.20 |
| Jun 22, 2016 | 28.48 |
| Jun 21, 2016 | 28.72 |
| Jun 20, 2016 | 28.48 |
| Jun 17, 2016 | 28.16 |
| Jun 16, 2016 | 28.35 |
| Jun 15, 2016 | 28.13 |
| Jun 14, 2016 | 28.35 |
| Jun 13, 2016 | 28.13 |
| Jun 10, 2016 | 28.40 |
| Jun 9, 2016 | 28.77 |
| Jun 8, 2016 | 28.56 |
| Jun 7, 2016 | 28.53 |
| Jun 6, 2016 | 28.53 |
| Jun 3, 2016 | 28.20 |
| Jun 2, 2016 | 28.56 |
| Jun 1, 2016 | 27.50 |
| May 31, 2016 | 26.75 |
| May 27, 2016 | 26.91 |
| May 26, 2016 | 26.43 |
| May 25, 2016 | 25.93 |
| May 24, 2016 | 25.53 |
| May 23, 2016 | 24.52 |
| May 20, 2016 | 24.23 |
| May 19, 2016 | 23.06 |
| May 18, 2016 | 22.85 |
| May 17, 2016 | 21.92 |
| May 16, 2016 | 22.10 |
| May 13, 2016 | 22.10 |
| May 12, 2016 | 22.18 |
| May 11, 2016 | 22.18 |
| May 10, 2016 | 22.74 |
| May 9, 2016 | 22.40 |
| May 6, 2016 | 22.37 |
| May 5, 2016 | 22.64 |
| May 4, 2016 | 23.01 |
| May 3, 2016 | 23.88 |
| May 2, 2016 | 22.77 |
| Apr 29, 2016 | 22.72 |
| Apr 28, 2016 | 23.83 |
| Apr 27, 2016 | 24.68 |
| Apr 26, 2016 | 24.73 |
| Apr 25, 2016 | 24.07 |
| Apr 22, 2016 | 24.31 |
| Apr 21, 2016 | 24.36 |
| Apr 20, 2016 | 24.10 |
| Apr 19, 2016 | 24.55 |
| Apr 18, 2016 | 24.73 |
| Apr 15, 2016 | 24.65 |
| Apr 14, 2016 | 24.71 |
| Apr 13, 2016 | 24.95 |
| Apr 12, 2016 | 23.86 |
| Apr 11, 2016 | 24.18 |
| Apr 8, 2016 | 24.07 |
| Apr 7, 2016 | 24.12 |
| Apr 6, 2016 | 24.52 |
| Apr 5, 2016 | 24.50 |
| Apr 4, 2016 | 25.27 |
| Apr 1, 2016 | 25.37 |
| Mar 31, 2016 | 25.21 |
| Mar 30, 2016 | 51.80 |
| Mar 29, 2016 | 50.84 |
| Mar 28, 2016 | 48.44 |
| Mar 24, 2016 | 48.33 |
| Mar 23, 2016 | 48.55 |
| Mar 22, 2016 | 48.97 |
| Mar 21, 2016 | 49.29 |
| Mar 18, 2016 | 49.40 |
| Mar 17, 2016 | 48.87 |
| Mar 16, 2016 | 47.43 |
| Mar 15, 2016 | 47.69 |
| Mar 14, 2016 | 47.80 |
| Mar 11, 2016 | 48.55 |
| Mar 10, 2016 | 47.69 |
| Mar 9, 2016 | 47.96 |
| Mar 8, 2016 | 48.23 |
| Mar 7, 2016 | 50.09 |
| Mar 4, 2016 | 48.49 |
| Mar 3, 2016 | 48.39 |
| Mar 2, 2016 | 47.91 |
| Mar 1, 2016 | 48.33 |
| Feb 29, 2016 | 47.59 |
| Feb 26, 2016 | 46.68 |
| Feb 25, 2016 | 46.84 |
| Feb 24, 2016 | 47.00 |
| Feb 23, 2016 | 45.67 |
| Feb 22, 2016 | 45.46 |
| Feb 19, 2016 | 44.82 |
| Feb 18, 2016 | 43.70 |
| Feb 17, 2016 | 44.07 |
| Feb 16, 2016 | 42.58 |
| Feb 12, 2016 | 41.09 |
| Feb 11, 2016 | 40.82 |
| Feb 10, 2016 | 42.26 |
| Feb 9, 2016 | 40.82 |
| Feb 8, 2016 | 43.22 |
| Feb 5, 2016 | 43.27 |
| Feb 4, 2016 | 45.19 |
| Feb 3, 2016 | 46.20 |
| Feb 2, 2016 | 46.04 |
| Feb 1, 2016 | 45.67 |
| Jan 29, 2016 | 46.42 |
| Jan 28, 2016 | 44.92 |
| Jan 27, 2016 | 44.77 |
| Jan 26, 2016 | 45.19 |
| Jan 25, 2016 | 44.29 |
| Jan 22, 2016 | 45.24 |
| Jan 21, 2016 | 43.91 |
| Jan 20, 2016 | 44.34 |
| Jan 19, 2016 | 43.33 |
| Jan 15, 2016 | 43.86 |
| Jan 14, 2016 | 45.08 |
| Jan 13, 2016 | 44.92 |
| Jan 12, 2016 | 45.94 |
| Jan 11, 2016 | 47.11 |
| Jan 8, 2016 | 45.51 |
| Jan 7, 2016 | 48.81 |
| Jan 6, 2016 | 49.56 |
| Jan 5, 2016 | 50.25 |
| Jan 4, 2016 | 50.36 |
| Dec 31, 2015 | 52.54 |
| Dec 30, 2015 | 21.30 |
| Dec 29, 2015 | 22.15 |
| Dec 28, 2015 | 22.06 |
| Dec 24, 2015 | 22.01 |
| Dec 23, 2015 | 21.91 |
| Dec 22, 2015 | 22.06 |
| Dec 21, 2015 | 22.28 |
| Dec 18, 2015 | 21.37 |
| Dec 17, 2015 | 21.88 |
| Dec 16, 2015 | 22.25 |
| Dec 15, 2015 | 22.13 |
| Dec 14, 2015 | 21.03 |
| Dec 11, 2015 | 22.01 |
| Dec 10, 2015 | 22.96 |
| Dec 9, 2015 | 22.64 |
| Dec 8, 2015 | 22.64 |
| Dec 7, 2015 | 22.84 |
| Dec 4, 2015 | 22.94 |
| Dec 3, 2015 | 22.69 |
| Dec 2, 2015 | 23.18 |
| Dec 1, 2015 | 22.45 |
| Nov 30, 2015 | 21.79 |
| Nov 27, 2015 | 22.25 |
| Nov 25, 2015 | 22.03 |
| Nov 24, 2015 | 21.57 |
| Nov 23, 2015 | 21.62 |
| Nov 20, 2015 | 22.18 |
| Nov 19, 2015 | 22.18 |
| Nov 18, 2015 | 21.93 |
| Nov 17, 2015 | 20.86 |
| Nov 16, 2015 | 21.32 |
| Nov 13, 2015 | 20.86 |
| Nov 12, 2015 | 21.22 |
| Nov 11, 2015 | 22.10 |
| Nov 10, 2015 | 21.93 |
| Nov 9, 2015 | 21.44 |
| Nov 6, 2015 | 22.25 |
| Nov 5, 2015 | 22.62 |
| Nov 4, 2015 | 22.30 |
| Nov 3, 2015 | 22.20 |
| Nov 2, 2015 | 22.03 |
| Oct 30, 2015 | 21.52 |
| Oct 29, 2015 | 21.40 |
| Oct 28, 2015 | 22.03 |
| Oct 27, 2015 | 21.35 |
| Oct 26, 2015 | 21.49 |
| Oct 23, 2015 | 21.91 |
| Oct 22, 2015 | 22.20 |
| Oct 21, 2015 | 22.62 |
| Oct 20, 2015 | 23.30 |
| Oct 19, 2015 | 22.98 |
| Oct 16, 2015 | 22.89 |
| Oct 15, 2015 | 22.91 |
| Oct 14, 2015 | 22.15 |
| Oct 13, 2015 | 22.06 |
| Oct 12, 2015 | 22.91 |
| Oct 9, 2015 | 23.13 |
| Oct 8, 2015 | 23.64 |
| Oct 7, 2015 | 23.55 |
| Oct 6, 2015 | 23.18 |
| Oct 5, 2015 | 23.47 |
| Oct 2, 2015 | 23.03 |
| Oct 1, 2015 | 22.40 |
| Sep 30, 2015 | 23.16 |
| Sep 29, 2015 | 22.43 |
| Sep 28, 2015 | 21.51 |
| Sep 25, 2015 | 21.68 |
| Sep 24, 2015 | 21.45 |
| Sep 23, 2015 | 21.28 |
| Sep 22, 2015 | 21.43 |
| Sep 21, 2015 | 21.98 |
| Sep 18, 2015 | 21.91 |
| Sep 17, 2015 | 22.43 |
| Sep 16, 2015 | 22.16 |
| Sep 15, 2015 | 21.76 |
| Sep 14, 2015 | 20.83 |
| Sep 11, 2015 | 21.30 |
| Sep 10, 2015 | 21.38 |
| Sep 9, 2015 | 20.80 |
| Sep 8, 2015 | 20.98 |
| Sep 4, 2015 | 20.33 |
| Sep 3, 2015 | 20.73 |
| Sep 2, 2015 | 20.40 |
| Sep 1, 2015 | 20.10 |
| Aug 31, 2015 | 20.78 |
| Aug 28, 2015 | 20.85 |
| Aug 27, 2015 | 20.48 |
| Aug 26, 2015 | 20.25 |
| Aug 25, 2015 | 19.67 |
| Aug 24, 2015 | 19.85 |
| Aug 21, 2015 | 20.75 |
| Aug 20, 2015 | 20.73 |
| Aug 19, 2015 | 21.05 |
| Aug 18, 2015 | 21.18 |
| Aug 17, 2015 | 22.18 |
| Aug 14, 2015 | 22.48 |
| Aug 13, 2015 | 22.01 |
| Aug 12, 2015 | 22.46 |
| Aug 11, 2015 | 23.01 |
| Aug 10, 2015 | 23.44 |
| Aug 7, 2015 | 22.91 |
| Aug 6, 2015 | 20.18 |
| Aug 5, 2015 | 20.08 |
| Aug 4, 2015 | 19.12 |
| Aug 3, 2015 | 19.10 |
| Jul 31, 2015 | 21.20 |
| Jul 30, 2015 | 21.43 |
| Jul 29, 2015 | 20.93 |
| Jul 28, 2015 | 20.70 |
| Jul 27, 2015 | 20.65 |
| Jul 24, 2015 | 20.95 |
| Jul 23, 2015 | 21.81 |
| Jul 22, 2015 | 21.98 |
| Jul 21, 2015 | 22.41 |
| Jul 20, 2015 | 22.83 |
| Jul 17, 2015 | 23.41 |
| Jul 16, 2015 | 23.66 |
| Jul 15, 2015 | 23.66 |
| Jul 14, 2015 | 24.19 |
| Jul 13, 2015 | 24.14 |
| Jul 10, 2015 | 23.76 |
| Jul 9, 2015 | 23.11 |
| Jul 8, 2015 | 23.36 |
| Jul 7, 2015 | 23.44 |
| Jul 6, 2015 | 23.76 |
| Jul 2, 2015 | 23.84 |
| Jul 1, 2015 | 23.39 |
| Jun 30, 2015 | 23.46 |
| Jun 29, 2015 | 38.47 |
| Jun 26, 2015 | 40.91 |
| Jun 25, 2015 | 41.56 |
| Jun 24, 2015 | 40.87 |
| Jun 23, 2015 | 40.70 |
| Jun 22, 2015 | 40.87 |
| Jun 19, 2015 | 40.14 |
| Jun 18, 2015 | 39.61 |
| Jun 17, 2015 | 38.92 |
| Jun 16, 2015 | 39.04 |
| Jun 15, 2015 | 38.92 |
| Jun 12, 2015 | 38.84 |
| Jun 11, 2015 | 39.08 |
| Jun 10, 2015 | 39.24 |
| Jun 9, 2015 | 37.62 |
| Jun 8, 2015 | 37.86 |
| Jun 5, 2015 | 39.08 |
| Jun 4, 2015 | 38.92 |
| Jun 3, 2015 | 39.20 |
| Jun 2, 2015 | 39.12 |
| Jun 1, 2015 | 39.20 |
| May 29, 2015 | 37.01 |
| May 28, 2015 | 37.38 |
| May 27, 2015 | 36.73 |
| May 26, 2015 | 36.08 |
| May 22, 2015 | 36.75 |
| May 21, 2015 | 37.01 |
| May 20, 2015 | 37.17 |
| May 19, 2015 | 36.85 |
| May 18, 2015 | 38.15 |
| May 15, 2015 | 37.38 |
| May 14, 2015 | 36.97 |
| May 13, 2015 | 36.12 |
| May 12, 2015 | 36.20 |
| May 11, 2015 | 36.44 |
| May 8, 2015 | 36.69 |
| May 7, 2015 | 36.24 |
| May 6, 2015 | 36.04 |
| May 5, 2015 | 35.84 |
| May 4, 2015 | 36.81 |
| May 1, 2015 | 36.28 |
| Apr 30, 2015 | 35.07 |
| Apr 29, 2015 | 36.53 |
| Apr 28, 2015 | 36.85 |
| Apr 27, 2015 | 36.12 |
| Apr 24, 2015 | 35.63 |
| Apr 23, 2015 | 36.53 |
| Apr 22, 2015 | 36.97 |
| Apr 21, 2015 | 37.13 |
| Apr 20, 2015 | 37.78 |
| Apr 17, 2015 | 36.81 |
| Apr 16, 2015 | 38.68 |
| Apr 15, 2015 | 39.08 |
| Apr 14, 2015 | 38.39 |
| Apr 13, 2015 | 38.47 |
| Apr 10, 2015 | 37.82 |
| Apr 9, 2015 | 37.82 |
| Apr 8, 2015 | 37.66 |
| Apr 7, 2015 | 38.11 |
| Apr 6, 2015 | 38.63 |
| Apr 2, 2015 | 38.47 |
| Apr 1, 2015 | 38.39 |
| Mar 31, 2015 | 38.59 |
| Mar 30, 2015 | 15.34 |
| Mar 27, 2015 | 15.37 |
| Mar 26, 2015 | 15.29 |
| Mar 25, 2015 | 15.59 |
| Mar 24, 2015 | 16.24 |
| Mar 23, 2015 | 16.51 |
| Mar 20, 2015 | 15.82 |
| Mar 19, 2015 | 15.69 |
| Mar 18, 2015 | 15.36 |
| Mar 17, 2015 | 15.48 |
| Mar 16, 2015 | 15.74 |
| Mar 13, 2015 | 15.63 |
| Mar 12, 2015 | 15.45 |
| Mar 11, 2015 | 15.20 |
| Mar 10, 2015 | 14.93 |
| Mar 9, 2015 | 15.02 |
| Mar 6, 2015 | 15.01 |
| Mar 5, 2015 | 15.74 |
| Mar 4, 2015 | 15.61 |
| Mar 3, 2015 | 15.93 |
| Mar 2, 2015 | 16.34 |
| Feb 27, 2015 | 15.83 |
| Feb 26, 2015 | 15.86 |
| Feb 25, 2015 | 15.75 |
| Feb 24, 2015 | 15.86 |
| Feb 23, 2015 | 15.90 |
| Feb 20, 2015 | 16.20 |
| Feb 19, 2015 | 15.93 |
| Feb 18, 2015 | 15.91 |
| Feb 17, 2015 | 15.83 |
| Feb 13, 2015 | 15.96 |
| Feb 12, 2015 | 15.90 |
| Feb 11, 2015 | 15.75 |
| Feb 10, 2015 | 15.97 |
| Feb 9, 2015 | 16.12 |
| Feb 6, 2015 | 16.86 |
| Feb 5, 2015 | 18.01 |
| Feb 4, 2015 | 17.94 |
| Feb 3, 2015 | 17.69 |
| Feb 2, 2015 | 17.53 |
| Jan 30, 2015 | 17.28 |
| Jan 29, 2015 | 17.86 |
| Jan 28, 2015 | 17.13 |
| Jan 27, 2015 | 17.64 |
| Jan 26, 2015 | 17.83 |
| Jan 23, 2015 | 17.53 |
| Jan 22, 2015 | 17.52 |
| Jan 21, 2015 | 16.75 |
| Jan 20, 2015 | 16.78 |
| Jan 16, 2015 | 16.63 |
| Jan 15, 2015 | 16.12 |
| Jan 14, 2015 | 16.26 |
| Jan 13, 2015 | 16.29 |
| Jan 12, 2015 | 16.23 |
| Jan 9, 2015 | 16.56 |
| Jan 8, 2015 | 16.66 |
| Jan 7, 2015 | 16.15 |
| Jan 6, 2015 | 16.15 |
| Jan 5, 2015 | 16.90 |
| Jan 2, 2015 | 16.80 |
| Dec 31, 2014 | 17.02 |
| Dec 30, 2014 | 14.20 |
| Dec 29, 2014 | 14.42 |
| Dec 26, 2014 | 14.62 |
| Dec 24, 2014 | 14.13 |
| Dec 23, 2014 | 14.15 |
| Dec 22, 2014 | 14.12 |
| Dec 19, 2014 | 14.00 |
| Dec 18, 2014 | 13.91 |
| Dec 17, 2014 | 13.72 |
| Dec 16, 2014 | 13.35 |
| Dec 15, 2014 | 13.26 |
| Dec 12, 2014 | 13.36 |
| Dec 11, 2014 | 13.50 |
| Dec 10, 2014 | 13.49 |
| Dec 9, 2014 | 13.87 |
| Dec 8, 2014 | 13.43 |
| Dec 5, 2014 | 13.17 |
| Dec 4, 2014 | 12.78 |
| Dec 3, 2014 | 12.89 |
| Dec 2, 2014 | 12.74 |
| Dec 1, 2014 | 12.51 |
| Nov 28, 2014 | 12.81 |
| Nov 26, 2014 | 13.09 |
| Nov 25, 2014 | 12.52 |
| Nov 24, 2014 | 12.78 |
| Nov 21, 2014 | 12.49 |
| Nov 20, 2014 | 12.74 |
| Nov 19, 2014 | 12.55 |
| Nov 18, 2014 | 12.96 |
| Nov 17, 2014 | 13.15 |
| Nov 14, 2014 | 13.76 |
| Nov 13, 2014 | 13.97 |
| Nov 12, 2014 | 13.38 |
| Nov 11, 2014 | 12.99 |
| Nov 10, 2014 | 13.07 |
| Nov 7, 2014 | 12.88 |
| Nov 6, 2014 | 13.11 |
| Nov 5, 2014 | 13.13 |
| Nov 4, 2014 | 13.20 |
| Nov 3, 2014 | 13.11 |
| Oct 31, 2014 | 13.67 |
| Oct 30, 2014 | 13.17 |
| Oct 29, 2014 | 12.93 |
| Oct 28, 2014 | 12.86 |
| Oct 27, 2014 | 12.22 |
| Oct 24, 2014 | 12.22 |
| Oct 23, 2014 | 12.22 |
| Oct 22, 2014 | 11.44 |
| Oct 21, 2014 | 11.73 |
| Oct 20, 2014 | 11.36 |
| Oct 17, 2014 | 11.22 |
| Oct 16, 2014 | 11.25 |
| Oct 15, 2014 | 10.92 |
| Oct 14, 2014 | 10.57 |
| Oct 13, 2014 | 10.30 |
| Oct 10, 2014 | 10.27 |
| Oct 9, 2014 | 10.70 |
| Oct 8, 2014 | 11.30 |
| Oct 7, 2014 | 10.86 |
| Oct 6, 2014 | 11.12 |
| Oct 3, 2014 | 11.40 |
| Oct 2, 2014 | 11.43 |
| Oct 1, 2014 | 11.08 |
| Sep 30, 2014 | 11.15 |
| Sep 29, 2014 | 8.87 |
| Sep 26, 2014 | 8.98 |
| Sep 25, 2014 | 8.95 |
| Sep 24, 2014 | 9.19 |
| Sep 23, 2014 | 9.09 |
| Sep 22, 2014 | 9.07 |
| Sep 19, 2014 | 9.27 |
| Sep 18, 2014 | 9.25 |
| Sep 17, 2014 | 9.07 |
| Sep 16, 2014 | 8.94 |
| Sep 15, 2014 | 8.89 |
| Sep 12, 2014 | 9.10 |
| Sep 11, 2014 | 9.45 |
| Sep 10, 2014 | 9.39 |
| Sep 9, 2014 | 9.30 |
| Sep 8, 2014 | 9.53 |
| Sep 5, 2014 | 9.56 |
| Sep 4, 2014 | 9.61 |
| Sep 3, 2014 | 9.63 |
| Sep 2, 2014 | 9.79 |
| Aug 29, 2014 | 9.63 |
| Aug 28, 2014 | 9.53 |
| Aug 27, 2014 | 9.42 |
| Aug 26, 2014 | 9.44 |
| Aug 25, 2014 | 9.31 |
| Aug 22, 2014 | 9.42 |
| Aug 21, 2014 | 9.33 |
| Aug 20, 2014 | 9.21 |
| Aug 19, 2014 | 9.23 |
| Aug 18, 2014 | 9.17 |
| Aug 15, 2014 | 8.94 |
| Aug 14, 2014 | 8.83 |
| Aug 13, 2014 | 8.80 |
| Aug 12, 2014 | 8.73 |
| Aug 11, 2014 | 8.90 |
| Aug 8, 2014 | 8.68 |
| Aug 7, 2014 | 8.66 |
| Aug 6, 2014 | 8.91 |
| Aug 5, 2014 | 8.66 |
| Aug 4, 2014 | 8.77 |
| Aug 1, 2014 | 8.75 |
| Jul 31, 2014 | 8.35 |
| Jul 30, 2014 | 8.44 |
| Jul 29, 2014 | 8.31 |
| Jul 28, 2014 | 8.21 |
| Jul 25, 2014 | 8.23 |
| Jul 24, 2014 | 8.45 |
| Jul 23, 2014 | 8.42 |
| Jul 22, 2014 | 8.57 |
| Jul 21, 2014 | 8.49 |
| Jul 18, 2014 | 8.53 |
| Jul 17, 2014 | 8.34 |
| Jul 16, 2014 | 8.45 |
| Jul 15, 2014 | 8.49 |
| Jul 14, 2014 | 8.65 |
| Jul 11, 2014 | 8.63 |
| Jul 10, 2014 | 8.73 |
| Jul 9, 2014 | 8.87 |
| Jul 8, 2014 | 8.88 |
| Jul 7, 2014 | 8.94 |
| Jul 3, 2014 | 9.21 |
| Jul 2, 2014 | 9.11 |
| Jul 1, 2014 | 9.28 |
| Jun 30, 2014 | 9.00 |
| Jun 27, 2014 | 8.08 |
| Jun 26, 2014 | 7.68 |
| Jun 25, 2014 | 7.70 |
| Jun 24, 2014 | 7.56 |
| Jun 23, 2014 | 7.64 |
| Jun 20, 2014 | 7.70 |
| Jun 19, 2014 | 7.65 |
| Jun 18, 2014 | 7.62 |
| Jun 17, 2014 | 7.68 |
| Jun 16, 2014 | 7.53 |
| Jun 13, 2014 | 7.52 |
| Jun 12, 2014 | 7.31 |
| Jun 11, 2014 | 7.44 |
| Jun 10, 2014 | 7.44 |
| Jun 9, 2014 | 7.42 |
| Jun 6, 2014 | 7.29 |
| Jun 5, 2014 | 7.22 |
| Jun 4, 2014 | 7.16 |
| Jun 3, 2014 | 7.11 |
| Jun 2, 2014 | 7.17 |
| May 30, 2014 | 7.48 |
| May 29, 2014 | 7.48 |
| May 28, 2014 | 7.49 |
| May 27, 2014 | 7.57 |
| May 23, 2014 | 7.16 |
| May 22, 2014 | 7.08 |
| May 21, 2014 | 7.00 |
| May 20, 2014 | 6.87 |
| May 19, 2014 | 7.12 |
| May 16, 2014 | 7.02 |
| May 15, 2014 | 6.99 |
| May 14, 2014 | 7.14 |
| May 13, 2014 | 7.51 |
| May 12, 2014 | 7.76 |
| May 9, 2014 | 7.68 |
| May 8, 2014 | 7.43 |
| May 7, 2014 | 7.57 |
| May 6, 2014 | 7.60 |
| May 5, 2014 | 7.97 |
| May 2, 2014 | 7.92 |
| May 1, 2014 | 8.01 |
| Apr 30, 2014 | 7.98 |
| Apr 29, 2014 | 7.86 |
| Apr 28, 2014 | 8.18 |
| Apr 25, 2014 | 8.41 |
| Apr 24, 2014 | 8.75 |
| Apr 23, 2014 | 8.74 |
| Apr 22, 2014 | 8.98 |
| Apr 21, 2014 | 8.55 |
| Apr 17, 2014 | 8.59 |
| Apr 16, 2014 | 8.48 |
| Apr 15, 2014 | 8.51 |
| Apr 14, 2014 | 8.40 |
| Apr 11, 2014 | 8.48 |
| Apr 10, 2014 | 8.59 |
| Apr 9, 2014 | 8.89 |
| Apr 8, 2014 | 8.55 |
| Apr 7, 2014 | 8.58 |
| Apr 4, 2014 | 8.69 |
| Apr 3, 2014 | 9.04 |
| Apr 2, 2014 | 8.96 |
| Apr 1, 2014 | 8.84 |
| Mar 31, 2014 | 8.66 |
| Mar 28, 2014 | 10.89 |
| Mar 27, 2014 | 10.88 |
| Mar 26, 2014 | 11.11 |
| Mar 25, 2014 | 11.66 |
| Mar 24, 2014 | 11.77 |
| Mar 21, 2014 | 11.84 |
| Mar 20, 2014 | 11.73 |
| Mar 19, 2014 | 11.67 |
| Mar 18, 2014 | 11.73 |
| Mar 17, 2014 | 11.09 |
| Mar 14, 2014 | 10.94 |
| Mar 13, 2014 | 11.03 |
| Mar 12, 2014 | 11.35 |
| Mar 11, 2014 | 11.25 |
| Mar 10, 2014 | 11.20 |
| Mar 7, 2014 | 11.05 |
| Mar 6, 2014 | 11.05 |
| Mar 5, 2014 | 10.76 |
| Mar 4, 2014 | 10.77 |
| Mar 3, 2014 | 10.30 |
| Feb 28, 2014 | 10.52 |
| Feb 27, 2014 | 10.64 |
| Feb 26, 2014 | 10.62 |
| Feb 25, 2014 | 10.50 |
| Feb 24, 2014 | 10.41 |
| Feb 21, 2014 | 10.42 |
| Feb 20, 2014 | 10.69 |
| Feb 19, 2014 | 10.62 |
| Feb 18, 2014 | 10.78 |
| Feb 14, 2014 | 10.87 |
| Feb 13, 2014 | 10.69 |
| Feb 12, 2014 | 10.15 |
| Feb 11, 2014 | 9.80 |
| Feb 10, 2014 | 9.82 |
| Feb 7, 2014 | 9.80 |
| Feb 6, 2014 | 9.97 |
| Feb 5, 2014 | 9.97 |
| Feb 4, 2014 | 10.10 |
| Feb 3, 2014 | 10.01 |
| Jan 31, 2014 | 10.25 |
| Jan 30, 2014 | 10.37 |
| Jan 29, 2014 | 10.08 |
| Jan 28, 2014 | 10.19 |
| Jan 27, 2014 | 10.37 |
| Jan 24, 2014 | 10.48 |
| Jan 23, 2014 | 10.87 |
| Jan 22, 2014 | 10.84 |
| Jan 21, 2014 | 10.71 |
| Jan 17, 2014 | 10.62 |
| Jan 16, 2014 | 10.78 |
| Jan 15, 2014 | 10.94 |
| Jan 14, 2014 | 10.73 |
| Jan 13, 2014 | 10.16 |
| Jan 10, 2014 | 10.45 |
| Jan 9, 2014 | 10.41 |
| Jan 8, 2014 | 10.39 |
| Jan 7, 2014 | 10.78 |
| Jan 6, 2014 | 10.68 |
| Jan 3, 2014 | 10.71 |
| Jan 2, 2014 | 10.58 |
| Dec 31, 2013 | 10.67 |
| Dec 30, 2013 | 11.07 |
| Dec 27, 2013 | 11.14 |
| Dec 26, 2013 | 11.14 |
| Dec 24, 2013 | 11.21 |
| Dec 23, 2013 | 11.20 |
| Dec 20, 2013 | 10.94 |
| Dec 19, 2013 | 10.79 |
| Dec 18, 2013 | 10.95 |
| Dec 17, 2013 | 10.84 |
| Dec 16, 2013 | 10.57 |
| Dec 13, 2013 | 10.42 |
| Dec 12, 2013 | 10.47 |
| Dec 11, 2013 | 10.67 |
| Dec 10, 2013 | 10.77 |
| Dec 9, 2013 | 10.89 |
| Dec 6, 2013 | 10.90 |
| Dec 5, 2013 | 10.72 |
| Dec 4, 2013 | 10.76 |
| Dec 3, 2013 | 11.10 |
| Dec 2, 2013 | 10.93 |
| Nov 29, 2013 | 11.20 |
| Nov 27, 2013 | 11.28 |
| Nov 26, 2013 | 10.89 |
| Nov 25, 2013 | 10.88 |
| Nov 22, 2013 | 10.92 |
| Nov 21, 2013 | 10.69 |
| Nov 20, 2013 | 10.50 |
| Nov 19, 2013 | 10.59 |
| Nov 18, 2013 | 10.71 |
| Nov 15, 2013 | 10.77 |
| Nov 14, 2013 | 10.84 |
| Nov 13, 2013 | 10.40 |
| Nov 12, 2013 | 10.23 |
| Nov 11, 2013 | 10.18 |
| Nov 8, 2013 | 10.02 |
| Nov 7, 2013 | 9.68 |
| Nov 6, 2013 | 9.75 |
| Nov 5, 2013 | 9.75 |
| Nov 4, 2013 | 9.88 |
| Nov 1, 2013 | 9.73 |
| Oct 31, 2013 | 9.99 |
| Oct 30, 2013 | 10.08 |
| Oct 29, 2013 | 10.25 |
| Oct 28, 2013 | 10.12 |
| Oct 25, 2013 | 10.06 |
| Oct 24, 2013 | 9.98 |
| Oct 23, 2013 | 9.71 |
| Oct 22, 2013 | 9.89 |
| Oct 21, 2013 | 9.86 |
| Oct 18, 2013 | 9.81 |
| Oct 17, 2013 | 9.55 |
| Oct 16, 2013 | 9.53 |
| Oct 15, 2013 | 9.51 |
| Oct 14, 2013 | 9.67 |
| Oct 11, 2013 | 9.62 |
| Oct 10, 2013 | 9.49 |
| Oct 9, 2013 | 9.24 |
| Oct 8, 2013 | 9.27 |
| Oct 7, 2013 | 9.42 |
| Oct 4, 2013 | 9.51 |
| Oct 3, 2013 | 9.41 |
| Oct 2, 2013 | 9.53 |
| Oct 1, 2013 | 9.66 |
| Sep 30, 2013 | 9.57 |
| Sep 27, 2013 | 18.79 |
| Sep 26, 2013 | 18.93 |
| Sep 25, 2013 | 18.86 |
| Sep 24, 2013 | 18.79 |
| Sep 23, 2013 | 18.76 |
| Sep 20, 2013 | 18.89 |
| Sep 19, 2013 | 19.18 |
| Sep 18, 2013 | 19.15 |
| Sep 17, 2013 | 18.93 |
| Sep 16, 2013 | 18.93 |
| Sep 13, 2013 | 18.96 |
| Sep 12, 2013 | 18.93 |
| Sep 11, 2013 | 19.23 |
| Sep 10, 2013 | 19.08 |
| Sep 9, 2013 | 18.79 |
| Sep 6, 2013 | 18.54 |
| Sep 5, 2013 | 18.32 |
| Sep 4, 2013 | 18.15 |
| Sep 3, 2013 | 17.76 |
| Aug 30, 2013 | 17.71 |
| Aug 29, 2013 | 18.40 |
| Aug 28, 2013 | 18.13 |
| Aug 27, 2013 | 18.13 |
| Aug 26, 2013 | 18.49 |
| Aug 23, 2013 | 18.32 |
| Aug 22, 2013 | 18.47 |
| Aug 21, 2013 | 18.13 |
| Aug 20, 2013 | 18.25 |
| Aug 19, 2013 | 18.03 |
| Aug 16, 2013 | 18.03 |
| Aug 15, 2013 | 18.13 |
| Aug 14, 2013 | 19.03 |
| Aug 13, 2013 | 19.08 |
| Aug 12, 2013 | 19.06 |
| Aug 9, 2013 | 18.98 |
| Aug 8, 2013 | 20.16 |
| Aug 7, 2013 | 19.94 |
| Aug 6, 2013 | 20.28 |
| Aug 5, 2013 | 20.77 |
| Aug 2, 2013 | 20.03 |
| Aug 1, 2013 | 20.47 |
| Jul 31, 2013 | 20.21 |
| Jul 30, 2013 | 20.33 |
| Jul 29, 2013 | 20.57 |
| Jul 26, 2013 | 21.04 |
| Jul 25, 2013 | 21.40 |
| Jul 24, 2013 | 21.11 |
| Jul 23, 2013 | 21.57 |
| Jul 22, 2013 | 21.57 |
| Jul 19, 2013 | 21.45 |
| Jul 18, 2013 | 21.48 |
| Jul 17, 2013 | 21.57 |
| Jul 16, 2013 | 21.57 |
| Jul 15, 2013 | 21.62 |
| Jul 12, 2013 | 21.53 |
| Jul 11, 2013 | 21.38 |
| Jul 10, 2013 | 21.55 |
| Jul 9, 2013 | 21.38 |
| Jul 8, 2013 | 20.87 |
| Jul 5, 2013 | 21.23 |
| Jul 3, 2013 | 20.47 |
| Jul 2, 2013 | 20.25 |
| Jul 1, 2013 | 20.30 |
| Jun 28, 2013 | 12.51 |
| Jun 27, 2013 | 12.51 |
| Jun 26, 2013 | 12.49 |
| Jun 25, 2013 | 12.67 |
| Jun 24, 2013 | 12.40 |
| Jun 21, 2013 | 12.68 |
| Jun 20, 2013 | 12.49 |
| Jun 19, 2013 | 13.00 |
| Jun 18, 2013 | 13.54 |
| Jun 17, 2013 | 13.30 |
| Jun 14, 2013 | 13.16 |
| Jun 13, 2013 | 13.45 |
| Jun 12, 2013 | 13.03 |
| Jun 11, 2013 | 13.27 |
| Jun 10, 2013 | 13.69 |
| Jun 7, 2013 | 13.61 |
| Jun 6, 2013 | 13.42 |
| Jun 5, 2013 | 13.35 |
| Jun 4, 2013 | 13.91 |
| Jun 3, 2013 | 14.20 |
| May 31, 2013 | 13.97 |
| May 30, 2013 | 14.28 |
| May 29, 2013 | 13.91 |
| May 28, 2013 | 13.81 |
| May 24, 2013 | 13.51 |
| May 23, 2013 | 13.43 |
| May 22, 2013 | 13.32 |
| May 21, 2013 | 13.42 |
| May 20, 2013 | 13.34 |
| May 17, 2013 | 12.86 |
| May 16, 2013 | 12.62 |
| May 15, 2013 | 12.84 |
| May 14, 2013 | 12.76 |
| May 13, 2013 | 12.79 |
| May 10, 2013 | 13.05 |
| May 9, 2013 | 12.43 |
| May 8, 2013 | 12.64 |
| May 7, 2013 | 12.51 |
| May 6, 2013 | 12.70 |
| May 3, 2013 | 12.56 |
| May 2, 2013 | 12.06 |
| May 1, 2013 | 11.68 |
| Apr 30, 2013 | 12.49 |
| Apr 29, 2013 | 12.36 |
| Apr 26, 2013 | 11.87 |
| Apr 25, 2013 | 12.03 |
| Apr 24, 2013 | 11.82 |
| Apr 23, 2013 | 11.76 |
| Apr 22, 2013 | 11.36 |
| Apr 19, 2013 | 11.35 |
| Apr 18, 2013 | 11.19 |
| Apr 17, 2013 | 11.47 |
| Apr 16, 2013 | 11.95 |
| Apr 15, 2013 | 11.60 |
| Apr 12, 2013 | 12.38 |
| Apr 11, 2013 | 12.68 |
| Apr 10, 2013 | 12.81 |
| Apr 9, 2013 | 12.27 |
| Apr 8, 2013 | 12.38 |
| Apr 5, 2013 | 12.13 |
| Apr 4, 2013 | 12.46 |
| Apr 3, 2013 | 12.08 |
| Apr 2, 2013 | 12.56 |
| Apr 1, 2013 | 12.95 |
| Mar 28, 2013 | 12.57 |
| Mar 27, 2013 | 12.53 |
| Mar 26, 2013 | 12.65 |
| Mar 25, 2013 | 12.44 |
| Mar 22, 2013 | 12.22 |
| Mar 21, 2013 | 12.18 |
| Mar 20, 2013 | 12.31 |
| Mar 19, 2013 | 12.22 |
| Mar 18, 2013 | 12.03 |
| Mar 15, 2013 | 12.30 |
| Mar 14, 2013 | 12.73 |
| Mar 13, 2013 | 12.51 |
| Mar 12, 2013 | 12.38 |
| Mar 11, 2013 | 12.53 |
| Mar 8, 2013 | 12.53 |
| Mar 7, 2013 | 12.35 |
| Mar 6, 2013 | 12.38 |
| Mar 5, 2013 | 12.56 |
| Mar 4, 2013 | 12.34 |
| Mar 1, 2013 | 12.43 |
| Feb 28, 2013 | 12.47 |
| Feb 27, 2013 | 12.37 |
| Feb 26, 2013 | 12.30 |
| Feb 25, 2013 | 12.14 |
| Feb 22, 2013 | 12.59 |
| Feb 21, 2013 | 12.49 |
| Feb 20, 2013 | 12.47 |
| Feb 19, 2013 | 12.89 |
| Feb 15, 2013 | 12.68 |
| Feb 14, 2013 | 12.62 |
| Feb 13, 2013 | 12.49 |
| Feb 12, 2013 | 12.37 |
| Feb 11, 2013 | 12.25 |
| Feb 8, 2013 | 12.22 |
| Feb 7, 2013 | 12.16 |
| Feb 6, 2013 | 12.25 |
| Feb 5, 2013 | 12.12 |
| Feb 4, 2013 | 11.23 |
| Feb 1, 2013 | 11.84 |
| Jan 31, 2013 | 11.38 |
| Jan 30, 2013 | 11.49 |
| Jan 29, 2013 | 11.41 |
| Jan 28, 2013 | 11.42 |
| Jan 25, 2013 | 11.70 |
| Jan 24, 2013 | 11.32 |
| Jan 23, 2013 | 11.30 |
| Jan 22, 2013 | 11.27 |
| Jan 18, 2013 | 11.09 |
| Jan 17, 2013 | 10.75 |
| Jan 16, 2013 | 10.46 |
| Jan 15, 2013 | 10.41 |
| Jan 14, 2013 | 10.50 |
| Jan 11, 2013 | 10.49 |
| Jan 10, 2013 | 10.43 |
| Jan 9, 2013 | 10.21 |
| Jan 8, 2013 | 10.01 |
| Jan 7, 2013 | 10.21 |
| Jan 4, 2013 | 10.11 |
| Jan 3, 2013 | 10.18 |
| Jan 2, 2013 | 10.27 |
| Dec 31, 2012 | 9.47 |
| Dec 28, 2012 | 8.69 |
| Dec 27, 2012 | 8.88 |
| Dec 26, 2012 | 8.97 |
| Dec 24, 2012 | 8.85 |
| Dec 21, 2012 | 9.03 |
| Dec 20, 2012 | 8.79 |
| Dec 19, 2012 | 8.48 |
| Dec 18, 2012 | 8.60 |
| Dec 17, 2012 | 8.52 |
| Dec 14, 2012 | 8.51 |
| Dec 13, 2012 | 8.85 |
| Dec 12, 2012 | 8.82 |
| Dec 11, 2012 | 8.48 |
| Dec 10, 2012 | 8.46 |
| Dec 7, 2012 | 8.24 |
| Dec 6, 2012 | 8.36 |
| Dec 5, 2012 | 8.28 |
| Dec 4, 2012 | 8.39 |
| Dec 3, 2012 | 8.33 |
| Nov 30, 2012 | 8.31 |
| Nov 29, 2012 | 8.19 |
| Nov 28, 2012 | 7.91 |
| Nov 27, 2012 | 7.85 |
| Nov 26, 2012 | 7.98 |
| Nov 23, 2012 | 7.95 |
| Nov 21, 2012 | 7.66 |
| Nov 20, 2012 | 7.63 |
| Nov 19, 2012 | 7.67 |
| Nov 16, 2012 | 7.40 |
| Nov 15, 2012 | 7.28 |
| Nov 14, 2012 | 7.46 |
| Nov 13, 2012 | 7.64 |
| Nov 12, 2012 | 7.82 |
| Nov 9, 2012 | 8.04 |
| Nov 8, 2012 | 7.61 |
| Nov 7, 2012 | 7.89 |
| Nov 6, 2012 | 8.46 |
| Nov 5, 2012 | 8.43 |
| Nov 2, 2012 | 8.01 |
| Nov 1, 2012 | 8.21 |
| Oct 31, 2012 | 7.58 |
| Oct 26, 2012 | 7.60 |
| Oct 25, 2012 | 7.79 |
| Oct 24, 2012 | 7.92 |
| Oct 23, 2012 | 7.91 |
| Oct 22, 2012 | 7.77 |
| Oct 19, 2012 | 7.76 |
| Oct 18, 2012 | 7.94 |
| Oct 17, 2012 | 7.86 |
| Oct 16, 2012 | 7.91 |
| Oct 15, 2012 | 7.48 |
| Oct 12, 2012 | 7.45 |
| Oct 11, 2012 | 7.54 |
| Oct 10, 2012 | 7.48 |
| Oct 9, 2012 | 7.60 |
| Oct 8, 2012 | 7.73 |
| Oct 5, 2012 | 7.57 |
| Oct 4, 2012 | 7.58 |
| Oct 3, 2012 | 7.73 |
| Oct 2, 2012 | 7.88 |
| Oct 1, 2012 | 8.46 |
| Sep 28, 2012 | 8.59 |
| Sep 27, 2012 | 8.66 |
| Sep 26, 2012 | 8.48 |
| Sep 25, 2012 | 8.35 |
| Sep 24, 2012 | 8.69 |
| Sep 21, 2012 | 8.82 |
| Sep 20, 2012 | 8.63 |
| Sep 19, 2012 | 8.72 |
| Sep 18, 2012 | 9.18 |
| Sep 17, 2012 | 9.27 |
| Sep 14, 2012 | 9.26 |
| Sep 13, 2012 | 8.84 |
| Sep 12, 2012 | 8.59 |
| Sep 11, 2012 | 8.59 |
| Sep 10, 2012 | 8.50 |
| Sep 7, 2012 | 8.71 |
| Sep 6, 2012 | 8.65 |
| Sep 5, 2012 | 8.41 |
| Sep 4, 2012 | 8.66 |
| Aug 31, 2012 | 8.56 |
| Aug 30, 2012 | 8.44 |
| Aug 29, 2012 | 8.54 |
| Aug 28, 2012 | 8.41 |
| Aug 27, 2012 | 8.36 |
| Aug 24, 2012 | 8.33 |
| Aug 23, 2012 | 8.44 |
| Aug 22, 2012 | 8.54 |
| Aug 21, 2012 | 8.53 |
| Aug 20, 2012 | 8.77 |
| Aug 17, 2012 | 8.95 |
| Aug 16, 2012 | 8.96 |
| Aug 15, 2012 | 8.75 |
| Aug 14, 2012 | 8.72 |
| Aug 13, 2012 | 8.54 |
| Aug 10, 2012 | 8.91 |
| Aug 9, 2012 | 10.89 |
| Aug 8, 2012 | 10.89 |
| Aug 7, 2012 | 10.90 |
| Aug 6, 2012 | 10.81 |
| Aug 3, 2012 | 10.48 |
| Aug 2, 2012 | 10.07 |
| Aug 1, 2012 | 10.07 |
| Jul 31, 2012 | 10.42 |
| Jul 30, 2012 | 10.00 |
| Jul 27, 2012 | 10.25 |
| Jul 26, 2012 | 9.74 |
| Jul 25, 2012 | 9.50 |
| Jul 24, 2012 | 9.50 |
| Jul 23, 2012 | 9.71 |
| Jul 20, 2012 | 9.87 |
| Jul 19, 2012 | 10.36 |
| Jul 18, 2012 | 10.44 |
| Jul 17, 2012 | 10.27 |
| Jul 16, 2012 | 10.18 |
| Jul 13, 2012 | 10.39 |
| Jul 12, 2012 | 10.38 |
| Jul 11, 2012 | 10.66 |
| Jul 10, 2012 | 10.60 |
| Jul 9, 2012 | 10.86 |
| Jul 6, 2012 | 10.90 |
| Jul 5, 2012 | 11.29 |
| Jul 3, 2012 | 10.99 |
| Jul 2, 2012 | 10.89 |
| Jun 29, 2012 | 5.74 |
| Jun 28, 2012 | 5.47 |
| Jun 27, 2012 | 5.41 |
| Jun 26, 2012 | 5.34 |
| Jun 25, 2012 | 5.35 |
| Jun 22, 2012 | 5.78 |
| Jun 21, 2012 | 5.61 |
| Jun 20, 2012 | 6.07 |
| Jun 19, 2012 | 6.11 |
| Jun 18, 2012 | 5.86 |
| Jun 15, 2012 | 5.90 |
| Jun 14, 2012 | 5.72 |
| Jun 13, 2012 | 5.57 |
| Jun 12, 2012 | 5.71 |
| Jun 11, 2012 | 5.51 |
| Jun 8, 2012 | 5.72 |
| Jun 7, 2012 | 5.68 |
| Jun 6, 2012 | 5.82 |
| Jun 5, 2012 | 5.59 |
| Jun 4, 2012 | 5.53 |
| Jun 1, 2012 | 5.46 |
| May 31, 2012 | 5.68 |
| May 30, 2012 | 5.82 |
| May 29, 2012 | 5.96 |
| May 25, 2012 | 5.94 |
| May 24, 2012 | 5.93 |
| May 23, 2012 | 6.06 |
| May 22, 2012 | 6.11 |
| May 21, 2012 | 6.17 |
| May 18, 2012 | 6.14 |
| May 17, 2012 | 6.13 |
| May 16, 2012 | 6.25 |
| May 15, 2012 | 6.26 |
| May 14, 2012 | 6.39 |
| May 11, 2012 | 6.48 |
| May 10, 2012 | 6.73 |
| May 9, 2012 | 6.57 |
| May 8, 2012 | 6.59 |
| May 7, 2012 | 6.74 |
| May 4, 2012 | 6.80 |
| May 3, 2012 | 7.09 |
| May 2, 2012 | 7.44 |
| May 1, 2012 | 7.49 |
| Apr 30, 2012 | 7.61 |
| Apr 27, 2012 | 7.79 |
| Apr 26, 2012 | 7.67 |
| Apr 25, 2012 | 7.49 |
| Apr 24, 2012 | 7.29 |
| Apr 23, 2012 | 7.42 |
| Apr 20, 2012 | 7.62 |
| Apr 19, 2012 | 7.63 |
| Apr 18, 2012 | 7.69 |
| Apr 17, 2012 | 7.88 |
| Apr 16, 2012 | 7.72 |
| Apr 13, 2012 | 7.61 |
| Apr 12, 2012 | 7.83 |
| Apr 11, 2012 | 7.66 |
| Apr 10, 2012 | 7.49 |
| Apr 9, 2012 | 7.61 |
| Apr 5, 2012 | 7.85 |
| Apr 4, 2012 | 7.81 |
| Apr 3, 2012 | 7.95 |
| Apr 2, 2012 | 8.08 |
| Mar 30, 2012 | 7.82 |
| Mar 29, 2012 | 7.82 |
| Mar 28, 2012 | 7.76 |
| Mar 27, 2012 | 7.81 |
| Mar 26, 2012 | 7.81 |
| Mar 23, 2012 | 7.71 |
| Mar 22, 2012 | 7.59 |
| Mar 21, 2012 | 7.67 |
| Mar 20, 2012 | 7.68 |
| Mar 19, 2012 | 7.75 |
| Mar 16, 2012 | 7.62 |
| Mar 15, 2012 | 7.62 |
| Mar 14, 2012 | 7.59 |
| Mar 13, 2012 | 7.82 |
| Mar 12, 2012 | 7.63 |
| Mar 9, 2012 | 7.75 |
| Mar 8, 2012 | 7.59 |
| Mar 7, 2012 | 7.31 |
| Mar 6, 2012 | 7.31 |
| Mar 5, 2012 | 7.34 |
| Mar 2, 2012 | 7.39 |
| Mar 1, 2012 | 7.53 |
| Feb 29, 2012 | 7.56 |
| Feb 28, 2012 | 7.78 |
| Feb 27, 2012 | 7.60 |
| Feb 24, 2012 | 7.62 |
| Feb 23, 2012 | 7.58 |
| Feb 22, 2012 | 7.56 |
| Feb 21, 2012 | 7.69 |
| Feb 17, 2012 | 7.86 |
| Feb 16, 2012 | 7.84 |
| Feb 15, 2012 | 7.65 |
| Feb 14, 2012 | 7.71 |
| Feb 13, 2012 | 7.60 |
| Feb 10, 2012 | 7.62 |
| Feb 9, 2012 | 7.04 |
| Feb 8, 2012 | 7.01 |
| Feb 7, 2012 | 6.88 |
| Feb 6, 2012 | 6.87 |
| Feb 3, 2012 | 6.82 |
| Feb 2, 2012 | 6.73 |
| Feb 1, 2012 | 6.72 |
| Jan 31, 2012 | 6.60 |
| Jan 30, 2012 | 6.70 |
| Jan 27, 2012 | 6.71 |
| Jan 26, 2012 | 6.69 |
| Jan 25, 2012 | 6.74 |
| Jan 24, 2012 | 6.76 |
| Jan 23, 2012 | 6.71 |
| Jan 20, 2012 | 6.70 |
| Jan 19, 2012 | 6.70 |
| Jan 18, 2012 | 6.59 |
| Jan 17, 2012 | 6.39 |
| Jan 13, 2012 | 6.49 |
| Jan 12, 2012 | 6.78 |
| Jan 11, 2012 | 6.81 |
| Jan 10, 2012 | 6.37 |
| Jan 9, 2012 | 6.27 |
| Jan 6, 2012 | 6.16 |
| Jan 5, 2012 | 6.33 |
| Jan 4, 2012 | 6.21 |
| Jan 3, 2012 | 6.37 |
| Dec 30, 2011 | 5.46 |
| Dec 29, 2011 | 5.59 |
| Dec 28, 2011 | 5.51 |
| Dec 27, 2011 | 5.71 |
| Dec 23, 2011 | 5.65 |
| Dec 22, 2011 | 5.61 |
| Dec 21, 2011 | 5.55 |
| Dec 20, 2011 | 5.60 |
| Dec 19, 2011 | 5.23 |
| Dec 16, 2011 | 5.36 |
| Dec 15, 2011 | 5.19 |
| Dec 14, 2011 | 5.18 |
| Dec 13, 2011 | 5.29 |
| Dec 12, 2011 | 5.31 |
| Dec 9, 2011 | 5.58 |
| Dec 8, 2011 | 5.21 |
| Dec 7, 2011 | 5.46 |
| Dec 6, 2011 | 5.36 |
| Dec 5, 2011 | 5.34 |
| Dec 2, 2011 | 5.23 |
| Dec 1, 2011 | 5.03 |
| Nov 30, 2011 | 4.98 |
| Nov 29, 2011 | 4.46 |
| Nov 28, 2011 | 4.60 |
| Nov 25, 2011 | 4.31 |
| Nov 23, 2011 | 4.56 |
| Nov 22, 2011 | 4.85 |
| Nov 21, 2011 | 5.10 |
| Nov 18, 2011 | 5.29 |
| Nov 17, 2011 | 5.30 |
| Nov 16, 2011 | 5.29 |
| Nov 15, 2011 | 5.40 |
| Nov 14, 2011 | 5.27 |
| Nov 11, 2011 | 5.45 |
| Nov 10, 2011 | 5.29 |
| Nov 9, 2011 | 5.17 |
| Nov 8, 2011 | 5.73 |
| Nov 7, 2011 | 5.49 |
| Nov 4, 2011 | 5.81 |
| Nov 3, 2011 | 5.91 |
| Nov 2, 2011 | 5.56 |
| Nov 1, 2011 | 5.23 |
| Oct 31, 2011 | 5.57 |
| Oct 28, 2011 | 5.70 |
| Oct 27, 2011 | 5.78 |
| Oct 26, 2011 | 5.05 |
| Oct 25, 2011 | 4.87 |
| Oct 24, 2011 | 5.14 |
| Oct 21, 2011 | 4.75 |
| Oct 20, 2011 | 4.65 |
| Oct 19, 2011 | 4.78 |
| Oct 18, 2011 | 4.95 |
| Oct 17, 2011 | 4.56 |
| Oct 14, 2011 | 4.97 |
| Oct 13, 2011 | 4.86 |
| Oct 12, 2011 | 4.70 |
| Oct 11, 2011 | 4.37 |
| Oct 10, 2011 | 4.36 |
| Oct 7, 2011 | 3.95 |
| Oct 6, 2011 | 4.14 |
| Oct 5, 2011 | 4.16 |
| Oct 4, 2011 | 4.22 |
| Oct 3, 2011 | 3.66 |
| Sep 30, 2011 | 4.07 |
| Sep 29, 2011 | 3.48 |
| Sep 28, 2011 | 3.33 |
| Sep 27, 2011 | 3.34 |
| Sep 26, 2011 | 3.11 |
| Sep 23, 2011 | 3.43 |
| Sep 22, 2011 | 3.23 |
| Sep 21, 2011 | 3.34 |
| Sep 20, 2011 | 3.61 |
| Sep 19, 2011 | 3.83 |
| Sep 16, 2011 | 4.08 |
| Sep 15, 2011 | 4.04 |
| Sep 14, 2011 | 3.95 |
| Sep 13, 2011 | 3.74 |
| Sep 12, 2011 | 3.55 |
| Sep 9, 2011 | 3.39 |
| Sep 8, 2011 | 3.62 |
| Sep 7, 2011 | 3.84 |
| Sep 6, 2011 | 3.58 |
| Sep 2, 2011 | 3.59 |
| Sep 1, 2011 | 3.85 |
| Aug 31, 2011 | 4.20 |
| Aug 30, 2011 | 4.19 |
| Aug 29, 2011 | 4.31 |
| Aug 26, 2011 | 3.87 |
| Aug 25, 2011 | 3.72 |
| Aug 24, 2011 | 4.01 |
| Aug 23, 2011 | 3.95 |
| Aug 22, 2011 | 3.60 |
| Aug 19, 2011 | 3.59 |
| Aug 18, 2011 | 3.61 |
| Aug 17, 2011 | 4.06 |
| Aug 16, 2011 | 4.08 |
| Aug 15, 2011 | 4.31 |
| Aug 12, 2011 | 4.12 |
| Aug 11, 2011 | 4.18 |
| Aug 10, 2011 | 3.70 |
| Aug 9, 2011 | 3.61 |
| Aug 8, 2011 | 3.66 |
| Aug 5, 2011 | 4.02 |
| Aug 4, 2011 | 3.66 |
| Aug 3, 2011 | 4.02 |
| Aug 2, 2011 | 4.02 |
| Aug 1, 2011 | 4.19 |
| Jul 29, 2011 | 4.23 |
| Jul 28, 2011 | 4.36 |
| Jul 27, 2011 | 4.40 |
| Jul 26, 2011 | 4.63 |
| Jul 25, 2011 | 4.94 |
| Jul 22, 2011 | 5.06 |
| Jul 21, 2011 | 4.93 |
| Jul 20, 2011 | 4.85 |
| Jul 19, 2011 | 4.76 |
| Jul 18, 2011 | 4.42 |
| Jul 15, 2011 | 4.53 |
| Jul 14, 2011 | 4.69 |
| Jul 13, 2011 | 4.66 |
| Jul 12, 2011 | 4.57 |
| Jul 11, 2011 | 5.06 |
| Jul 8, 2011 | 5.34 |
| Jul 7, 2011 | 5.43 |
| Jul 6, 2011 | 5.24 |
| Jul 5, 2011 | 5.24 |
| Jul 1, 2011 | 5.33 |
| Jun 30, 2011 | 5.11 |
| Jun 29, 2011 | 11.99 |
| Jun 28, 2011 | 11.96 |
| Jun 27, 2011 | 11.99 |
| Jun 24, 2011 | 11.66 |
| Jun 23, 2011 | 12.05 |
| Jun 22, 2011 | 11.70 |
| Jun 21, 2011 | 11.78 |
| Jun 20, 2011 | 11.49 |
| Jun 17, 2011 | 11.45 |
| Jun 16, 2011 | 11.56 |
| Jun 15, 2011 | 12.09 |
| Jun 14, 2011 | 12.41 |
| Jun 13, 2011 | 11.93 |
| Jun 10, 2011 | 11.96 |
| Jun 9, 2011 | 11.45 |
| Jun 8, 2011 | 11.88 |
| Jun 7, 2011 | 12.28 |
| Jun 6, 2011 | 12.29 |
| Jun 3, 2011 | 12.23 |
| Jun 2, 2011 | 12.72 |
| Jun 1, 2011 | 12.74 |
| May 31, 2011 | 13.00 |
| May 27, 2011 | 12.54 |
| May 26, 2011 | 12.76 |
| May 25, 2011 | 12.69 |
| May 24, 2011 | 12.64 |
| May 23, 2011 | 12.54 |
| May 20, 2011 | 12.96 |
| May 19, 2011 | 13.11 |
| May 18, 2011 | 13.41 |
| May 17, 2011 | 13.07 |
| May 16, 2011 | 13.11 |
| May 13, 2011 | 13.45 |
| May 12, 2011 | 13.96 |
| May 11, 2011 | 13.71 |
| May 10, 2011 | 14.35 |
| May 9, 2011 | 13.96 |
| May 6, 2011 | 14.13 |
| May 5, 2011 | 13.81 |
| May 4, 2011 | 13.51 |
| May 3, 2011 | 13.64 |
| May 2, 2011 | 13.57 |
| Apr 29, 2011 | 14.11 |
| Apr 28, 2011 | 14.21 |
| Apr 27, 2011 | 14.50 |
| Apr 26, 2011 | 14.37 |
| Apr 25, 2011 | 13.85 |
| Apr 21, 2011 | 14.98 |
| Apr 20, 2011 | 14.36 |
| Apr 19, 2011 | 13.39 |
| Apr 18, 2011 | 13.56 |
| Apr 15, 2011 | 14.10 |
| Apr 14, 2011 | 13.90 |
| Apr 13, 2011 | 13.91 |
| Apr 12, 2011 | 14.57 |
| Apr 11, 2011 | 14.98 |
| Apr 8, 2011 | 14.92 |
| Apr 7, 2011 | 15.17 |
| Apr 6, 2011 | 15.87 |
| Apr 5, 2011 | 15.76 |
| Apr 4, 2011 | 16.28 |
| Apr 1, 2011 | 16.70 |
| Mar 31, 2011 | 15.98 |
| Mar 30, 2011 | 49.35 |
| Mar 29, 2011 | 48.62 |
| Mar 28, 2011 | 47.66 |
| Mar 25, 2011 | 47.82 |
| Mar 24, 2011 | 47.54 |
| Mar 23, 2011 | 45.26 |
| Mar 22, 2011 | 44.22 |
| Mar 21, 2011 | 44.98 |
| Mar 18, 2011 | 43.78 |
| Mar 17, 2011 | 42.54 |
| Mar 16, 2011 | 41.98 |
| Mar 15, 2011 | 43.58 |
| Mar 14, 2011 | 41.90 |
| Mar 11, 2011 | 42.34 |
| Mar 10, 2011 | 42.66 |
| Mar 9, 2011 | 46.64 |
| Mar 8, 2011 | 48.14 |
| Mar 7, 2011 | 47.38 |
| Mar 4, 2011 | 50.39 |
| Mar 3, 2011 | 50.67 |
| Mar 2, 2011 | 49.14 |
| Mar 1, 2011 | 46.66 |
| Feb 28, 2011 | 46.38 |
| Feb 25, 2011 | 46.74 |
| Feb 24, 2011 | 45.38 |
| Feb 23, 2011 | 45.26 |
| Feb 22, 2011 | 46.41 |
| Feb 18, 2011 | 47.42 |
| Feb 17, 2011 | 47.14 |
| Feb 16, 2011 | 46.74 |
| Feb 15, 2011 | 45.14 |
| Feb 14, 2011 | 47.46 |
| Feb 11, 2011 | 46.86 |
| Feb 10, 2011 | 46.26 |
| Feb 9, 2011 | 45.18 |
| Feb 8, 2011 | 46.18 |
| Feb 7, 2011 | 44.70 |
| Feb 4, 2011 | 47.26 |
| Feb 3, 2011 | 45.74 |
| Feb 2, 2011 | 45.86 |
| Feb 1, 2011 | 44.78 |
| Jan 31, 2011 | 43.14 |
| Jan 28, 2011 | 42.38 |
| Jan 27, 2011 | 45.66 |
| Jan 26, 2011 | 43.58 |
| Jan 25, 2011 | 41.45 |
| Jan 24, 2011 | 41.58 |
| Jan 21, 2011 | 40.89 |
| Jan 20, 2011 | 41.01 |
| Jan 19, 2011 | 41.66 |
| Jan 18, 2011 | 42.42 |
| Jan 14, 2011 | 43.58 |
| Jan 13, 2011 | 37.09 |
| Jan 12, 2011 | 34.89 |
| Jan 11, 2011 | 33.64 |
| Jan 10, 2011 | 33.48 |
| Jan 7, 2011 | 32.36 |
| Jan 6, 2011 | 32.36 |
| Jan 5, 2011 | 31.60 |
| Jan 4, 2011 | 32.20 |
| Jan 3, 2011 | 32.88 |
| Dec 31, 2010 | 32.44 |
| Dec 30, 2010 | 19.69 |
| Dec 29, 2010 | 19.69 |
| Dec 28, 2010 | 20.05 |
| Dec 27, 2010 | 20.21 |
| Dec 23, 2010 | 19.74 |
| Dec 22, 2010 | 19.74 |
| Dec 21, 2010 | 19.82 |
| Dec 20, 2010 | 19.37 |
| Dec 17, 2010 | 19.71 |
| Dec 16, 2010 | 18.80 |
| Dec 15, 2010 | 18.62 |
| Dec 14, 2010 | 18.67 |
| Dec 13, 2010 | 18.82 |
| Dec 10, 2010 | 18.48 |
| Dec 9, 2010 | 17.81 |
| Dec 8, 2010 | 17.39 |
| Dec 7, 2010 | 17.31 |
| Dec 6, 2010 | 16.92 |
| Dec 3, 2010 | 16.47 |
| Dec 2, 2010 | 16.29 |
| Dec 1, 2010 | 15.27 |
| Nov 30, 2010 | 14.49 |
| Nov 29, 2010 | 14.49 |
| Nov 26, 2010 | 14.80 |
| Nov 24, 2010 | 15.22 |
| Nov 23, 2010 | 14.51 |
| Nov 22, 2010 | 15.01 |
| Nov 19, 2010 | 14.90 |
| Nov 18, 2010 | 15.01 |
| Nov 17, 2010 | 13.94 |
| Nov 16, 2010 | 14.85 |
| Nov 15, 2010 | 15.11 |
| Nov 12, 2010 | 15.37 |
| Nov 11, 2010 | 15.90 |
| Nov 10, 2010 | 14.93 |
| Nov 9, 2010 | 14.56 |
| Nov 8, 2010 | 15.17 |
| Nov 5, 2010 | 15.11 |
| Nov 4, 2010 | 15.19 |
| Nov 3, 2010 | 14.30 |
| Nov 2, 2010 | 14.07 |
| Nov 1, 2010 | 12.92 |
| Oct 29, 2010 | 13.34 |
| Oct 28, 2010 | 13.54 |
| Oct 27, 2010 | 13.83 |
| Oct 26, 2010 | 13.34 |
| Oct 25, 2010 | 13.83 |
| Oct 22, 2010 | 13.91 |
| Oct 21, 2010 | 13.20 |
| Oct 20, 2010 | 13.62 |
| Oct 19, 2010 | 13.57 |
| Oct 18, 2010 | 14.59 |
| Oct 15, 2010 | 14.20 |
| Oct 14, 2010 | 13.83 |
| Oct 13, 2010 | 14.07 |
| Oct 12, 2010 | 13.68 |
| Oct 11, 2010 | 13.28 |
| Oct 8, 2010 | 12.63 |
| Oct 7, 2010 | 12.94 |
| Oct 6, 2010 | 12.87 |
| Oct 5, 2010 | 13.02 |
| Oct 4, 2010 | 12.47 |
| Oct 1, 2010 | 13.07 |
| Sep 30, 2010 | 13.10 |
| Sep 29, 2010 | 23.94 |
| Sep 28, 2010 | 23.59 |
| Sep 27, 2010 | 22.99 |
| Sep 24, 2010 | 23.03 |
| Sep 23, 2010 | 21.03 |
| Sep 22, 2010 | 20.95 |
| Sep 21, 2010 | 22.51 |
| Sep 20, 2010 | 21.71 |
| Sep 17, 2010 | 20.80 |
| Sep 16, 2010 | 19.32 |
| Sep 15, 2010 | 19.28 |
| Sep 14, 2010 | 20.16 |
| Sep 13, 2010 | 20.20 |
| Sep 10, 2010 | 18.60 |
| Sep 9, 2010 | 18.72 |
| Sep 8, 2010 | 19.04 |
| Sep 7, 2010 | 19.72 |
| Sep 3, 2010 | 23.23 |
| Sep 2, 2010 | 22.91 |
| Sep 1, 2010 | 23.75 |
| Aug 31, 2010 | 23.55 |
| Aug 30, 2010 | 24.06 |
| Aug 27, 2010 | 24.78 |
| Aug 26, 2010 | 23.67 |
| Aug 25, 2010 | 24.54 |
| Aug 24, 2010 | 24.04 |
| Aug 23, 2010 | 24.42 |
| Aug 20, 2010 | 25.22 |
| Aug 19, 2010 | 25.54 |
| Aug 18, 2010 | 26.26 |
| Aug 17, 2010 | 26.81 |
| Aug 16, 2010 | 25.90 |
| Aug 13, 2010 | 25.34 |
| Aug 12, 2010 | 25.50 |
| Aug 11, 2010 | 26.58 |
| Aug 10, 2010 | 28.49 |
| Aug 9, 2010 | 30.00 |
| Aug 6, 2010 | 28.89 |
| Aug 5, 2010 | 29.09 |
| Aug 4, 2010 | 28.85 |
| Aug 3, 2010 | 27.97 |
| Aug 2, 2010 | 27.33 |
| Jul 30, 2010 | 26.97 |
| Jul 29, 2010 | 26.97 |
| Jul 28, 2010 | 27.89 |
| Jul 27, 2010 | 29.29 |
| Jul 26, 2010 | 28.73 |
| Jul 23, 2010 | 29.64 |
| Jul 22, 2010 | 29.72 |
| Jul 21, 2010 | 28.09 |
| Jul 20, 2010 | 29.61 |
| Jul 19, 2010 | 29.13 |
| Jul 16, 2010 | 28.89 |
| Jul 15, 2010 | 30.96 |
| Jul 14, 2010 | 32.20 |
| Jul 13, 2010 | 32.56 |
| Jul 12, 2010 | 28.53 |
| Jul 9, 2010 | 29.13 |
| Jul 8, 2010 | 28.85 |
| Jul 7, 2010 | 29.57 |
| Jul 6, 2010 | 28.45 |
| Jul 2, 2010 | 27.49 |
| Jul 1, 2010 | 28.45 |
| Jun 30, 2010 | 27.37 |
| Jun 29, 2010 | -6.16 |
| Jun 28, 2010 | -6.54 |
| Jun 25, 2010 | -6.57 |
| Jun 24, 2010 | -6.54 |
| Jun 23, 2010 | -6.67 |
| Jun 22, 2010 | -6.59 |
| Jun 21, 2010 | -6.70 |
| Jun 18, 2010 | -6.59 |
| Jun 17, 2010 | -6.36 |
| Jun 16, 2010 | -6.18 |
| Jun 15, 2010 | -6.31 |
| Jun 14, 2010 | -6.02 |
| Jun 11, 2010 | -5.78 |
| Jun 10, 2010 | -5.71 |
| Jun 9, 2010 | -5.36 |
| Jun 8, 2010 | -5.39 |
| Jun 7, 2010 | -5.69 |
| Jun 4, 2010 | -6.31 |
| Jun 3, 2010 | -6.80 |
| Jun 2, 2010 | -6.69 |
| Jun 1, 2010 | -6.51 |
| May 28, 2010 | -6.83 |
| May 27, 2010 | -6.99 |
| May 26, 2010 | -6.54 |
| May 25, 2010 | -6.67 |
| May 24, 2010 | -6.61 |
| May 21, 2010 | -6.88 |
| May 20, 2010 | -6.84 |
| May 19, 2010 | -7.40 |
| May 18, 2010 | -7.41 |
| May 17, 2010 | -7.95 |
| May 14, 2010 | -7.56 |
| May 13, 2010 | -7.83 |
| May 12, 2010 | -8.07 |
| May 11, 2010 | -7.71 |
| May 10, 2010 | -7.79 |
| May 7, 2010 | -7.27 |
| May 6, 2010 | -7.26 |
| May 5, 2010 | -7.87 |
| May 4, 2010 | -7.86 |
| May 3, 2010 | -8.46 |
| Apr 30, 2010 | -8.13 |
| Apr 29, 2010 | -8.42 |
| Apr 28, 2010 | -8.17 |
| Apr 27, 2010 | -8.20 |
| Apr 26, 2010 | -8.39 |
| Apr 23, 2010 | -8.36 |
| Apr 22, 2010 | -8.29 |
| Apr 21, 2010 | -8.13 |
| Apr 20, 2010 | -8.08 |
| Apr 19, 2010 | -8.03 |
| Apr 16, 2010 | -8.03 |
| Apr 15, 2010 | -8.02 |
| Apr 14, 2010 | -8.07 |
| Apr 13, 2010 | -7.32 |
| Apr 12, 2010 | -7.29 |
| Apr 9, 2010 | -7.30 |
| Apr 8, 2010 | -7.39 |
| Apr 7, 2010 | -7.46 |
| Apr 6, 2010 | -7.40 |
| Apr 5, 2010 | -7.36 |
| Apr 1, 2010 | -7.18 |
| Mar 31, 2010 | -7.30 |
| Mar 30, 2010 | -7.46 |
| Mar 29, 2010 | -7.35 |
| Mar 26, 2010 | -7.28 |
| Mar 25, 2010 | -7.30 |
| Mar 24, 2010 | -7.35 |
| Mar 23, 2010 | -7.38 |
| Mar 22, 2010 | -7.05 |
| Mar 19, 2010 | -6.88 |
| Mar 18, 2010 | -7.10 |
| Mar 17, 2010 | -7.18 |
| Mar 16, 2010 | -7.11 |
| Mar 15, 2010 | -7.07 |
| Mar 12, 2010 | -7.30 |
| Mar 11, 2010 | -7.28 |
| Mar 10, 2010 | -7.31 |
| Mar 9, 2010 | -7.15 |
| Mar 8, 2010 | -7.27 |
| Mar 5, 2010 | -7.30 |
| Mar 4, 2010 | -7.18 |
| Mar 3, 2010 | -7.29 |
| Mar 2, 2010 | -7.50 |
| Mar 1, 2010 | -7.63 |
| Feb 26, 2010 | -7.13 |
| Feb 25, 2010 | -7.23 |
| Feb 24, 2010 | -7.32 |
| Feb 23, 2010 | -7.38 |
| Feb 22, 2010 | -7.72 |
| Feb 19, 2010 | -7.81 |
| Feb 18, 2010 | -7.61 |
| Feb 17, 2010 | -7.69 |
| Feb 16, 2010 | -7.75 |
| Feb 12, 2010 | -7.38 |
| Feb 11, 2010 | -7.31 |
| Feb 10, 2010 | -6.79 |
| Feb 9, 2010 | -6.57 |
| Feb 8, 2010 | -6.60 |
| Feb 5, 2010 | -6.06 |
| Feb 4, 2010 | -7.02 |
| Feb 3, 2010 | -7.02 |
| Feb 2, 2010 | -7.13 |
| Feb 1, 2010 | -6.92 |
| Jan 29, 2010 | -6.85 |
| Jan 28, 2010 | -7.33 |
| Jan 27, 2010 | -7.78 |
| Jan 26, 2010 | -7.74 |
| Jan 25, 2010 | -7.75 |
| Jan 22, 2010 | -7.49 |
| Jan 21, 2010 | -8.38 |
| Jan 20, 2010 | -8.41 |
| Jan 19, 2010 | -8.54 |
| Jan 15, 2010 | -8.38 |
| Jan 14, 2010 | -8.71 |
| Jan 13, 2010 | -8.83 |
| Jan 12, 2010 | -8.77 |
| Jan 11, 2010 | -9.09 |
| Jan 8, 2010 | -9.03 |
| Jan 7, 2010 | -8.97 |
| Jan 6, 2010 | -8.45 |
| Jan 5, 2010 | -7.67 |
| Jan 4, 2010 | -7.38 |
| Dec 31, 2009 | -7.07 |
| Dec 30, 2009 | -7.22 |
| Dec 29, 2009 | -7.13 |
| Dec 28, 2009 | -7.23 |
| Dec 24, 2009 | -7.43 |
| Dec 23, 2009 | -7.43 |
| Dec 22, 2009 | -7.42 |
| Dec 21, 2009 | -7.25 |
| Dec 18, 2009 | -7.29 |
| Dec 17, 2009 | -7.08 |
| Dec 16, 2009 | -7.19 |
| Dec 15, 2009 | -6.77 |
| Dec 14, 2009 | -6.79 |
| Dec 11, 2009 | -6.60 |
| Dec 10, 2009 | -6.46 |
| Dec 9, 2009 | -6.68 |
| Dec 8, 2009 | -6.66 |
| Dec 7, 2009 | -6.67 |
| Dec 4, 2009 | -6.54 |
| Dec 3, 2009 | -6.27 |
| Dec 2, 2009 | -6.30 |
| Dec 1, 2009 | -6.15 |
| Nov 30, 2009 | -5.91 |
| Nov 27, 2009 | -5.78 |
| Nov 25, 2009 | -6.17 |
| Nov 24, 2009 | -6.09 |
| Nov 23, 2009 | -6.22 |
| Nov 20, 2009 | -6.05 |
| Nov 19, 2009 | -6.10 |
| Nov 18, 2009 | -6.48 |
| Nov 17, 2009 | -6.71 |
| Nov 16, 2009 | -6.59 |
| Nov 13, 2009 | -6.40 |
| Nov 12, 2009 | -6.47 |
| Nov 11, 2009 | -6.02 |
| Nov 10, 2009 | -6.10 |
| Nov 9, 2009 | -6.19 |
| Nov 6, 2009 | -5.50 |
| Nov 5, 2009 | -5.64 |
| Nov 4, 2009 | -5.03 |
| Nov 3, 2009 | -5.14 |
| Nov 2, 2009 | -5.25 |
| Oct 30, 2009 | -5.50 |
| Oct 29, 2009 | -5.89 |
| Oct 28, 2009 | -5.87 |
| Oct 27, 2009 | -6.28 |
| Oct 26, 2009 | -6.42 |
| Oct 23, 2009 | -6.80 |
| Oct 22, 2009 | -7.04 |
| Oct 21, 2009 | -6.96 |
| Oct 20, 2009 | -7.34 |
| Oct 19, 2009 | -7.43 |
| Oct 16, 2009 | -7.10 |
| Oct 15, 2009 | -6.58 |
| Oct 14, 2009 | -6.63 |
| Oct 13, 2009 | -6.68 |
| Oct 12, 2009 | -6.83 |
| Oct 9, 2009 | -6.60 |
| Oct 8, 2009 | -6.54 |
| Oct 7, 2009 | -6.27 |
| Oct 6, 2009 | -6.24 |
| Oct 5, 2009 | -5.92 |
| Oct 2, 2009 | -5.77 |
| Oct 1, 2009 | -5.77 |
| Sep 30, 2009 | -6.28 |