Azenta (AZTA) DMA 100 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Azenta | 899.66 Mn | 519.15 Mn | 62.04 Mn | 27.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 27.16 |
| May 20, 2026 | 27.31 |
| May 19, 2026 | 27.47 |
| May 18, 2026 | 27.64 |
| May 15, 2026 | 27.83 |
| May 14, 2026 | 28.01 |
| May 13, 2026 | 28.19 |
| May 12, 2026 | 28.36 |
| May 11, 2026 | 28.53 |
| May 8, 2026 | 28.70 |
| May 7, 2026 | 28.86 |
| May 6, 2026 | 29.05 |
| May 5, 2026 | 29.23 |
| May 4, 2026 | 29.34 |
| May 1, 2026 | 29.45 |
| Apr 30, 2026 | 29.55 |
| Apr 29, 2026 | 29.66 |
| Apr 28, 2026 | 29.78 |
| Apr 27, 2026 | 29.89 |
| Apr 24, 2026 | 29.99 |
| Apr 23, 2026 | 30.09 |
| Apr 22, 2026 | 30.20 |
| Apr 21, 2026 | 30.31 |
| Apr 20, 2026 | 30.42 |
| Apr 17, 2026 | 30.50 |
| Apr 16, 2026 | 30.55 |
| Apr 15, 2026 | 30.61 |
| Apr 14, 2026 | 30.65 |
| Apr 13, 2026 | 30.71 |
| Apr 10, 2026 | 30.77 |
| Apr 9, 2026 | 30.85 |
| Apr 8, 2026 | 30.93 |
| Apr 7, 2026 | 31.01 |
| Apr 6, 2026 | 31.10 |
| Apr 2, 2026 | 31.16 |
| Apr 1, 2026 | 31.23 |
| Mar 31, 2026 | 31.33 |
| Mar 30, 2026 | 31.42 |
| Mar 27, 2026 | 31.52 |
| Mar 26, 2026 | 31.63 |
| Mar 25, 2026 | 31.71 |
| Mar 24, 2026 | 31.79 |
| Mar 23, 2026 | 31.89 |
| Mar 20, 2026 | 32.01 |
| Mar 19, 2026 | 32.13 |
| Mar 18, 2026 | 32.24 |
| Mar 17, 2026 | 32.35 |
| Mar 16, 2026 | 32.44 |
| Mar 13, 2026 | 32.55 |
| Mar 12, 2026 | 32.65 |
| Mar 11, 2026 | 32.75 |
| Mar 10, 2026 | 32.84 |
| Mar 9, 2026 | 32.92 |
| Mar 6, 2026 | 32.99 |
| Mar 5, 2026 | 33.05 |
| Mar 4, 2026 | 33.11 |
| Mar 3, 2026 | 33.19 |
| Mar 2, 2026 | 33.25 |
| Feb 27, 2026 | 33.31 |
| Feb 26, 2026 | 33.36 |
| Feb 25, 2026 | 33.40 |
| Feb 24, 2026 | 33.44 |
| Feb 23, 2026 | 33.45 |
| Feb 20, 2026 | 33.45 |
| Feb 19, 2026 | 33.44 |
| Feb 18, 2026 | 33.43 |
| Feb 17, 2026 | 33.43 |
| Feb 13, 2026 | 33.45 |
| Feb 12, 2026 | 33.47 |
| Feb 11, 2026 | 33.50 |
| Feb 10, 2026 | 33.51 |
| Feb 9, 2026 | 33.51 |
| Feb 6, 2026 | 33.52 |
| Feb 5, 2026 | 33.53 |
| Feb 4, 2026 | 33.55 |
| Feb 3, 2026 | 33.58 |
| Feb 2, 2026 | 33.50 |
| Jan 30, 2026 | 33.42 |
| Jan 29, 2026 | 33.33 |
| Jan 28, 2026 | 33.24 |
| Jan 27, 2026 | 33.15 |
| Jan 26, 2026 | 33.04 |
| Jan 23, 2026 | 32.94 |
| Jan 22, 2026 | 32.85 |
| Jan 21, 2026 | 32.74 |
| Jan 20, 2026 | 32.63 |
| Jan 16, 2026 | 32.54 |
| Jan 15, 2026 | 32.45 |
| Jan 14, 2026 | 32.37 |
| Jan 13, 2026 | 32.27 |
| Jan 12, 2026 | 32.18 |
| Jan 9, 2026 | 32.11 |
| Jan 8, 2026 | 32.04 |
| Jan 7, 2026 | 31.97 |
| Jan 6, 2026 | 31.90 |
| Jan 5, 2026 | 31.85 |
| Jan 2, 2026 | 31.78 |
| Dec 31, 2025 | 31.73 |
| Dec 30, 2025 | 31.69 |
| Dec 29, 2025 | 31.64 |
| Dec 26, 2025 | 31.57 |
| Dec 24, 2025 | 31.50 |
| Dec 23, 2025 | 31.48 |
| Dec 22, 2025 | 31.45 |
| Dec 19, 2025 | 31.43 |
| Dec 18, 2025 | 31.42 |
| Dec 17, 2025 | 31.42 |
| Dec 16, 2025 | 31.41 |
| Dec 15, 2025 | 31.41 |
| Dec 12, 2025 | 31.40 |
| Dec 11, 2025 | 31.39 |
| Dec 10, 2025 | 31.35 |
| Dec 9, 2025 | 31.30 |
| Dec 8, 2025 | 31.25 |
| Dec 5, 2025 | 31.22 |
| Dec 4, 2025 | 31.19 |
| Dec 3, 2025 | 31.16 |
| Dec 2, 2025 | 31.13 |
| Dec 1, 2025 | 31.11 |
| Nov 28, 2025 | 31.10 |
| Nov 26, 2025 | 31.08 |
| Nov 25, 2025 | 31.05 |
| Nov 24, 2025 | 30.99 |
| Nov 21, 2025 | 30.95 |
| Nov 20, 2025 | 30.93 |
| Nov 19, 2025 | 30.95 |
| Nov 18, 2025 | 30.96 |
| Nov 17, 2025 | 30.97 |
| Nov 14, 2025 | 30.98 |
| Nov 13, 2025 | 30.99 |
| Nov 12, 2025 | 30.99 |
| Nov 11, 2025 | 30.98 |
| Nov 10, 2025 | 30.97 |
| Nov 7, 2025 | 30.96 |
| Nov 6, 2025 | 30.96 |
| Nov 5, 2025 | 30.97 |
| Nov 4, 2025 | 30.97 |
| Nov 3, 2025 | 30.98 |
| Oct 31, 2025 | 30.98 |
| Oct 30, 2025 | 30.98 |
| Oct 29, 2025 | 30.97 |
| Oct 28, 2025 | 30.96 |
| Oct 27, 2025 | 30.93 |
| Oct 24, 2025 | 30.90 |
| Oct 23, 2025 | 30.86 |
| Oct 22, 2025 | 30.80 |
| Oct 21, 2025 | 30.75 |
| Oct 20, 2025 | 30.71 |
| Oct 17, 2025 | 30.66 |
| Oct 16, 2025 | 30.63 |
| Oct 15, 2025 | 30.59 |
| Oct 14, 2025 | 30.55 |
| Oct 13, 2025 | 30.51 |
| Oct 10, 2025 | 30.49 |
| Oct 9, 2025 | 30.46 |
| Oct 8, 2025 | 30.42 |
| Oct 7, 2025 | 30.37 |
| Oct 6, 2025 | 30.33 |
| Oct 3, 2025 | 30.29 |
| Oct 2, 2025 | 30.25 |
| Oct 1, 2025 | 30.20 |
| Sep 30, 2025 | 30.16 |
| Sep 29, 2025 | 30.13 |
| Sep 26, 2025 | 30.10 |
| Sep 25, 2025 | 30.08 |
| Sep 24, 2025 | 30.06 |
| Sep 23, 2025 | 30.02 |
| Sep 22, 2025 | 29.98 |
| Sep 19, 2025 | 29.94 |
| Sep 18, 2025 | 29.90 |
| Sep 17, 2025 | 29.85 |
| Sep 16, 2025 | 29.82 |
| Sep 15, 2025 | 29.77 |
| Sep 12, 2025 | 29.72 |
| Sep 11, 2025 | 29.68 |
| Sep 10, 2025 | 29.62 |
| Sep 9, 2025 | 29.58 |
| Sep 8, 2025 | 29.54 |
| Sep 5, 2025 | 29.52 |
| Sep 4, 2025 | 29.49 |
| Sep 3, 2025 | 29.46 |
| Sep 2, 2025 | 29.46 |
| Aug 29, 2025 | 29.43 |
| Aug 28, 2025 | 29.41 |
| Aug 27, 2025 | 29.40 |
| Aug 26, 2025 | 29.41 |
| Aug 25, 2025 | 29.46 |
| Aug 22, 2025 | 29.50 |
| Aug 21, 2025 | 29.53 |
| Aug 20, 2025 | 29.58 |
| Aug 19, 2025 | 29.63 |
| Aug 18, 2025 | 29.69 |
| Aug 15, 2025 | 29.76 |
| Aug 14, 2025 | 29.84 |
| Aug 13, 2025 | 29.91 |
| Aug 12, 2025 | 29.96 |
| Aug 11, 2025 | 30.04 |
| Aug 8, 2025 | 30.13 |
| Aug 7, 2025 | 30.21 |
| Aug 6, 2025 | 30.29 |
| Aug 5, 2025 | 30.37 |
| Aug 4, 2025 | 30.48 |
| Aug 1, 2025 | 30.57 |
| Jul 31, 2025 | 30.68 |
| Jul 30, 2025 | 30.79 |
| Jul 29, 2025 | 30.86 |
| Jul 28, 2025 | 30.93 |
| Jul 25, 2025 | 31.00 |
| Jul 24, 2025 | 31.07 |
| Jul 23, 2025 | 31.17 |
| Jul 22, 2025 | 31.25 |
| Jul 21, 2025 | 31.39 |
| Jul 18, 2025 | 31.55 |
| Jul 17, 2025 | 31.69 |
| Jul 16, 2025 | 31.82 |
| Jul 15, 2025 | 31.95 |
| Jul 14, 2025 | 32.08 |
| Jul 11, 2025 | 32.20 |
| Jul 10, 2025 | 32.32 |
| Jul 9, 2025 | 32.43 |
| Jul 8, 2025 | 32.55 |
| Jul 7, 2025 | 32.67 |
| Jul 3, 2025 | 32.84 |
| Jul 2, 2025 | 33.03 |
| Jul 1, 2025 | 33.24 |
| Jun 30, 2025 | 33.46 |
| Jun 27, 2025 | 33.67 |
| Jun 26, 2025 | 33.89 |
| Jun 25, 2025 | 34.12 |
| Jun 24, 2025 | 34.35 |
| Jun 23, 2025 | 34.58 |
| Jun 20, 2025 | 34.84 |
| Jun 18, 2025 | 35.08 |
| Jun 17, 2025 | 35.33 |
| Jun 16, 2025 | 35.58 |
| Jun 13, 2025 | 35.81 |
| Jun 12, 2025 | 36.05 |
| Jun 11, 2025 | 36.27 |
| Jun 10, 2025 | 36.49 |
| Jun 9, 2025 | 36.71 |
| Jun 6, 2025 | 36.93 |
| Jun 5, 2025 | 37.17 |
| Jun 4, 2025 | 37.40 |
| Jun 3, 2025 | 37.63 |
| Jun 2, 2025 | 37.87 |
| May 30, 2025 | 38.12 |
| May 29, 2025 | 38.36 |
| May 28, 2025 | 38.59 |
| May 27, 2025 | 38.81 |
| May 23, 2025 | 39.04 |
| May 22, 2025 | 39.28 |
| May 21, 2025 | 39.51 |
| May 20, 2025 | 39.74 |
| May 19, 2025 | 39.96 |
| May 16, 2025 | 40.19 |
| May 15, 2025 | 40.41 |
| May 14, 2025 | 40.64 |
| May 13, 2025 | 40.84 |
| May 12, 2025 | 41.00 |
| May 9, 2025 | 41.17 |
| May 8, 2025 | 41.36 |
| May 7, 2025 | 41.54 |
| May 6, 2025 | 41.75 |
| May 5, 2025 | 41.97 |
| May 2, 2025 | 42.16 |
| May 1, 2025 | 42.34 |
| Apr 30, 2025 | 42.55 |
| Apr 29, 2025 | 42.76 |
| Apr 28, 2025 | 42.96 |
| Apr 25, 2025 | 43.15 |
| Apr 24, 2025 | 43.36 |
| Apr 23, 2025 | 43.54 |
| Apr 22, 2025 | 43.74 |
| Apr 21, 2025 | 43.94 |
| Apr 17, 2025 | 44.15 |
| Apr 16, 2025 | 44.34 |
| Apr 15, 2025 | 44.50 |
| Apr 14, 2025 | 44.64 |
| Apr 11, 2025 | 44.78 |
| Apr 10, 2025 | 44.94 |
| Apr 9, 2025 | 45.12 |
| Apr 8, 2025 | 45.28 |
| Apr 7, 2025 | 45.47 |
| Apr 4, 2025 | 45.63 |
| Apr 3, 2025 | 45.79 |
| Apr 2, 2025 | 45.95 |
| Apr 1, 2025 | 46.05 |
| Mar 31, 2025 | 46.16 |
| Mar 28, 2025 | 46.23 |
| Mar 27, 2025 | 46.29 |
| Mar 26, 2025 | 46.36 |
| Mar 25, 2025 | 46.41 |
| Mar 24, 2025 | 46.46 |
| Mar 21, 2025 | 46.49 |
| Mar 20, 2025 | 46.52 |
| Mar 19, 2025 | 46.56 |
| Mar 18, 2025 | 46.63 |
| Mar 17, 2025 | 46.70 |
| Mar 14, 2025 | 46.76 |
| Mar 13, 2025 | 46.83 |
| Mar 12, 2025 | 46.91 |
| Mar 11, 2025 | 46.97 |
| Mar 10, 2025 | 47.02 |
| Mar 7, 2025 | 47.04 |
| Mar 6, 2025 | 47.05 |
| Mar 5, 2025 | 47.08 |
| Mar 4, 2025 | 47.13 |
| Mar 3, 2025 | 47.19 |
| Feb 28, 2025 | 47.26 |
| Feb 27, 2025 | 47.30 |
| Feb 26, 2025 | 47.35 |
| Feb 25, 2025 | 47.35 |
| Feb 24, 2025 | 47.37 |
| Feb 21, 2025 | 47.41 |
| Feb 20, 2025 | 47.45 |
| Feb 19, 2025 | 47.47 |
| Feb 18, 2025 | 47.51 |
| Feb 14, 2025 | 47.55 |
| Feb 13, 2025 | 47.59 |
| Feb 12, 2025 | 47.64 |
| Feb 11, 2025 | 47.68 |
| Feb 10, 2025 | 47.71 |
| Feb 7, 2025 | 47.71 |
| Feb 6, 2025 | 47.68 |
| Feb 5, 2025 | 47.60 |
| Feb 4, 2025 | 47.53 |
| Feb 3, 2025 | 47.47 |
| Jan 31, 2025 | 47.41 |
| Jan 30, 2025 | 47.34 |
| Jan 29, 2025 | 47.28 |
| Jan 28, 2025 | 47.22 |
| Jan 27, 2025 | 47.15 |
| Jan 24, 2025 | 47.10 |
| Jan 23, 2025 | 47.05 |
| Jan 22, 2025 | 46.99 |
| Jan 21, 2025 | 46.95 |
| Jan 17, 2025 | 46.90 |
| Jan 16, 2025 | 46.87 |
| Jan 15, 2025 | 46.82 |
| Jan 14, 2025 | 46.79 |
| Jan 13, 2025 | 46.77 |
| Jan 10, 2025 | 46.75 |
| Jan 8, 2025 | 46.74 |
| Jan 7, 2025 | 46.74 |
| Jan 6, 2025 | 46.73 |
| Jan 3, 2025 | 46.75 |
| Jan 2, 2025 | 46.79 |
| Dec 31, 2024 | 46.84 |
| Dec 30, 2024 | 46.90 |
| Dec 27, 2024 | 46.93 |
| Dec 26, 2024 | 47.00 |
| Dec 24, 2024 | 47.05 |
| Dec 23, 2024 | 47.11 |
| Dec 20, 2024 | 47.21 |
| Dec 19, 2024 | 47.33 |
| Dec 18, 2024 | 47.45 |
| Dec 17, 2024 | 47.56 |
| Dec 16, 2024 | 47.70 |
| Dec 13, 2024 | 47.85 |
| Dec 12, 2024 | 47.97 |
| Dec 11, 2024 | 48.09 |
| Dec 10, 2024 | 48.21 |
| Dec 9, 2024 | 48.28 |
| Dec 6, 2024 | 48.35 |
| Dec 5, 2024 | 48.45 |
| Dec 4, 2024 | 48.57 |
| Dec 3, 2024 | 48.63 |
| Dec 2, 2024 | 48.70 |
| Nov 29, 2024 | 48.75 |
| Nov 27, 2024 | 48.80 |
| Nov 26, 2024 | 48.84 |
| Nov 25, 2024 | 48.91 |
| Nov 22, 2024 | 48.98 |
| Nov 21, 2024 | 49.05 |
| Nov 20, 2024 | 49.11 |
| Nov 19, 2024 | 49.17 |
| Nov 18, 2024 | 49.29 |
| Nov 15, 2024 | 49.40 |
| Nov 14, 2024 | 49.53 |
| Nov 13, 2024 | 49.64 |
| Nov 12, 2024 | 49.75 |
| Nov 11, 2024 | 49.86 |
| Nov 8, 2024 | 49.96 |
| Nov 7, 2024 | 50.08 |
| Nov 6, 2024 | 50.17 |
| Nov 5, 2024 | 50.24 |
| Nov 4, 2024 | 50.33 |
| Nov 1, 2024 | 50.44 |
| Oct 31, 2024 | 50.58 |
| Oct 30, 2024 | 50.71 |
| Oct 29, 2024 | 50.83 |
| Oct 28, 2024 | 50.95 |
| Oct 25, 2024 | 51.05 |
| Oct 24, 2024 | 51.15 |
| Oct 23, 2024 | 51.25 |
| Oct 22, 2024 | 51.34 |
| Oct 21, 2024 | 51.41 |
| Oct 18, 2024 | 51.48 |
| Oct 17, 2024 | 51.55 |
| Oct 16, 2024 | 51.63 |
| Oct 15, 2024 | 51.69 |
| Oct 14, 2024 | 51.75 |
| Oct 11, 2024 | 51.81 |
| Oct 10, 2024 | 51.87 |
| Oct 9, 2024 | 51.94 |
| Oct 8, 2024 | 52.01 |
| Oct 7, 2024 | 52.06 |
| Oct 4, 2024 | 52.10 |
| Oct 3, 2024 | 52.14 |
| Oct 2, 2024 | 52.18 |
| Oct 1, 2024 | 52.22 |
| Sep 30, 2024 | 52.29 |
| Sep 27, 2024 | 52.36 |
| Sep 26, 2024 | 52.42 |
| Sep 25, 2024 | 52.46 |
| Sep 24, 2024 | 52.52 |
| Sep 23, 2024 | 52.55 |
| Sep 20, 2024 | 52.58 |
| Sep 19, 2024 | 52.62 |
| Sep 18, 2024 | 52.65 |
| Sep 17, 2024 | 52.67 |
| Sep 16, 2024 | 52.70 |
| Sep 13, 2024 | 52.75 |
| Sep 12, 2024 | 52.77 |
| Sep 11, 2024 | 52.81 |
| Sep 10, 2024 | 52.85 |
| Sep 9, 2024 | 52.90 |
| Sep 6, 2024 | 52.96 |
| Sep 5, 2024 | 53.02 |
| Sep 4, 2024 | 53.10 |
| Sep 3, 2024 | 53.19 |
| Aug 30, 2024 | 53.27 |
| Aug 29, 2024 | 53.36 |
| Aug 28, 2024 | 53.43 |
| Aug 27, 2024 | 53.52 |
| Aug 26, 2024 | 53.61 |
| Aug 23, 2024 | 53.70 |
| Aug 22, 2024 | 53.80 |
| Aug 21, 2024 | 53.91 |
| Aug 20, 2024 | 54.02 |
| Aug 19, 2024 | 54.11 |
| Aug 16, 2024 | 54.19 |
| Aug 15, 2024 | 54.27 |
| Aug 14, 2024 | 54.34 |
| Aug 13, 2024 | 54.43 |
| Aug 12, 2024 | 54.48 |
| Aug 9, 2024 | 54.52 |
| Aug 8, 2024 | 54.55 |
| Aug 7, 2024 | 54.58 |
| Aug 6, 2024 | 54.65 |
| Aug 5, 2024 | 54.70 |
| Aug 2, 2024 | 54.79 |
| Aug 1, 2024 | 54.88 |
| Jul 31, 2024 | 54.93 |
| Jul 30, 2024 | 54.98 |
| Jul 29, 2024 | 55.01 |
| Jul 26, 2024 | 55.05 |
| Jul 25, 2024 | 55.11 |
| Jul 24, 2024 | 55.19 |
| Jul 23, 2024 | 55.28 |
| Jul 22, 2024 | 55.35 |
| Jul 19, 2024 | 55.42 |
| Jul 18, 2024 | 55.53 |
| Jul 17, 2024 | 55.62 |
| Jul 16, 2024 | 55.71 |
| Jul 15, 2024 | 55.77 |
| Jul 12, 2024 | 55.87 |
| Jul 11, 2024 | 55.98 |
| Jul 10, 2024 | 56.10 |
| Jul 9, 2024 | 56.25 |
| Jul 8, 2024 | 56.37 |
| Jul 5, 2024 | 56.50 |
| Jul 3, 2024 | 56.63 |
| Jul 2, 2024 | 56.75 |
| Jul 1, 2024 | 56.89 |
| Jun 28, 2024 | 57.05 |
| Jun 27, 2024 | 57.18 |
| Jun 26, 2024 | 57.32 |
| Jun 25, 2024 | 57.44 |
| Jun 24, 2024 | 57.55 |
| Jun 21, 2024 | 57.67 |
| Jun 20, 2024 | 57.78 |
| Jun 18, 2024 | 57.87 |
| Jun 17, 2024 | 57.96 |
| Jun 14, 2024 | 58.07 |
| Jun 13, 2024 | 58.20 |
| Jun 12, 2024 | 58.32 |
| Jun 11, 2024 | 58.43 |
| Jun 10, 2024 | 58.54 |
| Jun 7, 2024 | 58.64 |
| Jun 6, 2024 | 58.76 |
| Jun 5, 2024 | 58.88 |
| Jun 4, 2024 | 58.99 |
| Jun 3, 2024 | 59.13 |
| May 31, 2024 | 59.27 |
| May 30, 2024 | 59.41 |
| May 29, 2024 | 59.55 |
| May 28, 2024 | 59.66 |
| May 24, 2024 | 59.77 |
| May 23, 2024 | 59.91 |
| May 22, 2024 | 60.06 |
| May 21, 2024 | 60.21 |
| May 20, 2024 | 60.36 |
| May 17, 2024 | 60.50 |
| May 16, 2024 | 60.64 |
| May 15, 2024 | 60.77 |
| May 14, 2024 | 60.88 |
| May 13, 2024 | 61.01 |
| May 10, 2024 | 61.11 |
| May 9, 2024 | 61.21 |
| May 8, 2024 | 61.31 |
| May 7, 2024 | 61.38 |
| May 6, 2024 | 61.41 |
| May 3, 2024 | 61.45 |
| May 2, 2024 | 61.49 |
| May 1, 2024 | 61.55 |
| Apr 30, 2024 | 61.60 |
| Apr 29, 2024 | 61.65 |
| Apr 26, 2024 | 61.70 |
| Apr 25, 2024 | 61.76 |
| Apr 24, 2024 | 61.81 |
| Apr 23, 2024 | 61.85 |
| Apr 22, 2024 | 61.89 |
| Apr 19, 2024 | 61.95 |
| Apr 18, 2024 | 62.02 |
| Apr 17, 2024 | 62.09 |
| Apr 16, 2024 | 62.15 |
| Apr 15, 2024 | 62.19 |
| Apr 12, 2024 | 62.21 |
| Apr 11, 2024 | 62.20 |
| Apr 10, 2024 | 62.18 |
| Apr 9, 2024 | 62.16 |
| Apr 8, 2024 | 62.06 |
| Apr 5, 2024 | 61.97 |
| Apr 4, 2024 | 61.87 |
| Apr 3, 2024 | 61.77 |
| Apr 2, 2024 | 61.67 |
| Apr 1, 2024 | 61.57 |
| Mar 28, 2024 | 61.48 |
| Mar 27, 2024 | 61.35 |
| Mar 26, 2024 | 61.21 |
| Mar 25, 2024 | 61.08 |
| Mar 22, 2024 | 60.94 |
| Mar 21, 2024 | 60.81 |
| Mar 20, 2024 | 60.70 |
| Mar 19, 2024 | 60.59 |
| Mar 18, 2024 | 60.51 |
| Mar 15, 2024 | 60.41 |
| Mar 14, 2024 | 60.32 |
| Mar 13, 2024 | 60.22 |
| Mar 12, 2024 | 60.09 |
| Mar 11, 2024 | 59.96 |
| Mar 8, 2024 | 59.81 |
| Mar 7, 2024 | 59.66 |
| Mar 6, 2024 | 59.49 |
| Mar 5, 2024 | 59.36 |
| Mar 4, 2024 | 59.22 |
| Mar 1, 2024 | 59.06 |
| Feb 29, 2024 | 58.88 |
| Feb 28, 2024 | 58.73 |
| Feb 27, 2024 | 58.57 |
| Feb 26, 2024 | 58.41 |
| Feb 23, 2024 | 58.26 |
| Feb 22, 2024 | 58.13 |
| Feb 21, 2024 | 57.99 |
| Feb 20, 2024 | 57.84 |
| Feb 16, 2024 | 57.67 |
| Feb 15, 2024 | 57.52 |
| Feb 14, 2024 | 57.35 |
| Feb 13, 2024 | 57.19 |
| Feb 12, 2024 | 57.04 |
| Feb 9, 2024 | 56.88 |
| Feb 8, 2024 | 56.73 |
| Feb 7, 2024 | 56.60 |
| Feb 6, 2024 | 56.46 |
| Feb 5, 2024 | 56.30 |
| Feb 2, 2024 | 56.15 |
| Feb 1, 2024 | 56.01 |
| Jan 31, 2024 | 55.87 |
| Jan 30, 2024 | 55.75 |
| Jan 29, 2024 | 55.61 |
| Jan 26, 2024 | 55.47 |
| Jan 25, 2024 | 55.38 |
| Jan 24, 2024 | 55.29 |
| Jan 23, 2024 | 55.21 |
| Jan 22, 2024 | 55.10 |
| Jan 19, 2024 | 54.96 |
| Jan 18, 2024 | 54.83 |
| Jan 17, 2024 | 54.72 |
| Jan 16, 2024 | 54.63 |
| Jan 12, 2024 | 54.53 |
| Jan 11, 2024 | 54.44 |
| Jan 10, 2024 | 54.35 |
| Jan 9, 2024 | 54.25 |
| Jan 8, 2024 | 54.15 |
| Jan 5, 2024 | 54.08 |
| Jan 4, 2024 | 53.99 |
| Jan 3, 2024 | 53.93 |
| Jan 2, 2024 | 53.87 |
| Dec 29, 2023 | 53.80 |
| Dec 28, 2023 | 53.62 |
| Dec 27, 2023 | 53.44 |
| Dec 26, 2023 | 53.25 |
| Dec 22, 2023 | 53.05 |
| Dec 21, 2023 | 52.87 |
| Dec 20, 2023 | 52.69 |
| Dec 19, 2023 | 52.53 |
| Dec 18, 2023 | 52.36 |
| Dec 15, 2023 | 52.21 |
| Dec 14, 2023 | 52.06 |
| Dec 13, 2023 | 51.90 |
| Dec 12, 2023 | 51.77 |
| Dec 11, 2023 | 51.64 |
| Dec 8, 2023 | 51.49 |
| Dec 7, 2023 | 51.37 |
| Dec 6, 2023 | 51.23 |
| Dec 5, 2023 | 51.10 |
| Dec 4, 2023 | 50.99 |
| Dec 1, 2023 | 50.85 |
| Nov 30, 2023 | 50.76 |
| Nov 29, 2023 | 50.68 |
| Nov 28, 2023 | 50.60 |
| Nov 27, 2023 | 50.49 |
| Nov 24, 2023 | 50.37 |
| Nov 22, 2023 | 50.25 |
| Nov 21, 2023 | 50.13 |
| Nov 20, 2023 | 50.03 |
| Nov 17, 2023 | 49.93 |
| Nov 16, 2023 | 49.84 |
| Nov 15, 2023 | 49.74 |
| Nov 14, 2023 | 49.64 |
| Nov 13, 2023 | 49.54 |
| Nov 10, 2023 | 49.50 |
| Nov 9, 2023 | 49.48 |
| Nov 8, 2023 | 49.48 |
| Nov 7, 2023 | 49.45 |
| Nov 6, 2023 | 49.42 |
| Nov 3, 2023 | 49.39 |
| Nov 2, 2023 | 49.35 |
| Nov 1, 2023 | 49.34 |
| Oct 31, 2023 | 49.34 |
| Oct 30, 2023 | 49.34 |
| Oct 27, 2023 | 49.35 |
| Oct 26, 2023 | 49.34 |
| Oct 25, 2023 | 49.29 |
| Oct 24, 2023 | 49.26 |
| Oct 23, 2023 | 49.19 |
| Oct 20, 2023 | 49.13 |
| Oct 19, 2023 | 49.07 |
| Oct 18, 2023 | 48.99 |
| Oct 17, 2023 | 48.90 |
| Oct 16, 2023 | 48.80 |
| Oct 13, 2023 | 48.74 |
| Oct 12, 2023 | 48.67 |
| Oct 11, 2023 | 48.59 |
| Oct 10, 2023 | 48.51 |
| Oct 9, 2023 | 48.40 |
| Oct 6, 2023 | 48.29 |
| Oct 5, 2023 | 48.20 |
| Oct 4, 2023 | 48.11 |
| Oct 3, 2023 | 48.03 |
| Oct 2, 2023 | 47.90 |
| Sep 29, 2023 | 47.85 |
| Sep 28, 2023 | 47.81 |
| Sep 27, 2023 | 47.77 |
| Sep 26, 2023 | 47.73 |
| Sep 25, 2023 | 47.69 |
| Sep 22, 2023 | 47.63 |
| Sep 21, 2023 | 47.59 |
| Sep 20, 2023 | 47.54 |
| Sep 19, 2023 | 47.46 |
| Sep 18, 2023 | 47.37 |
| Sep 15, 2023 | 47.27 |
| Sep 14, 2023 | 47.18 |
| Sep 13, 2023 | 47.11 |
| Sep 12, 2023 | 47.03 |
| Sep 11, 2023 | 46.96 |
| Sep 8, 2023 | 46.88 |
| Sep 7, 2023 | 46.81 |
| Sep 6, 2023 | 46.75 |
| Sep 5, 2023 | 46.67 |
| Sep 1, 2023 | 46.58 |
| Aug 31, 2023 | 46.46 |
| Aug 30, 2023 | 46.34 |
| Aug 29, 2023 | 46.21 |
| Aug 28, 2023 | 46.09 |
| Aug 25, 2023 | 45.99 |
| Aug 24, 2023 | 45.89 |
| Aug 23, 2023 | 45.79 |
| Aug 22, 2023 | 45.66 |
| Aug 21, 2023 | 45.53 |
| Aug 18, 2023 | 45.39 |
| Aug 17, 2023 | 45.26 |
| Aug 16, 2023 | 45.14 |
| Aug 15, 2023 | 45.00 |
| Aug 14, 2023 | 44.85 |
| Aug 11, 2023 | 44.70 |
| Aug 10, 2023 | 44.54 |
| Aug 9, 2023 | 44.38 |
| Aug 8, 2023 | 44.20 |
| Aug 7, 2023 | 44.12 |
| Aug 4, 2023 | 44.05 |
| Aug 3, 2023 | 43.98 |
| Aug 2, 2023 | 43.92 |
| Aug 1, 2023 | 43.88 |
| Jul 31, 2023 | 43.85 |
| Jul 28, 2023 | 43.82 |
| Jul 27, 2023 | 43.79 |
| Jul 26, 2023 | 43.77 |
| Jul 25, 2023 | 43.74 |
| Jul 24, 2023 | 43.72 |
| Jul 21, 2023 | 43.69 |
| Jul 20, 2023 | 43.67 |
| Jul 19, 2023 | 43.67 |
| Jul 18, 2023 | 43.65 |
| Jul 17, 2023 | 43.65 |
| Jul 14, 2023 | 43.65 |
| Jul 13, 2023 | 43.66 |
| Jul 12, 2023 | 43.68 |
| Jul 11, 2023 | 43.66 |
| Jul 10, 2023 | 43.63 |
| Jul 7, 2023 | 43.60 |
| Jul 6, 2023 | 43.59 |
| Jul 5, 2023 | 43.60 |
| Jul 3, 2023 | 43.70 |
| Jun 30, 2023 | 43.82 |
| Jun 29, 2023 | 43.93 |
| Jun 28, 2023 | 44.05 |
| Jun 27, 2023 | 44.19 |
| Jun 26, 2023 | 44.32 |
| Jun 23, 2023 | 44.44 |
| Jun 22, 2023 | 44.55 |
| Jun 21, 2023 | 44.67 |
| Jun 20, 2023 | 44.78 |
| Jun 16, 2023 | 44.88 |
| Jun 15, 2023 | 44.99 |
| Jun 14, 2023 | 45.10 |
| Jun 13, 2023 | 45.20 |
| Jun 12, 2023 | 45.31 |
| Jun 9, 2023 | 45.43 |
| Jun 8, 2023 | 45.57 |
| Jun 7, 2023 | 45.71 |
| Jun 6, 2023 | 45.86 |
| Jun 5, 2023 | 46.03 |
| Jun 2, 2023 | 46.22 |
| Jun 1, 2023 | 46.38 |
| May 31, 2023 | 46.56 |
| May 30, 2023 | 46.73 |
| May 26, 2023 | 46.89 |
| May 25, 2023 | 47.06 |
| May 24, 2023 | 47.22 |
| May 23, 2023 | 47.39 |
| May 22, 2023 | 47.52 |
| May 19, 2023 | 47.67 |
| May 18, 2023 | 47.83 |
| May 17, 2023 | 47.99 |
| May 16, 2023 | 48.18 |
| May 15, 2023 | 48.36 |
| May 12, 2023 | 48.53 |
| May 11, 2023 | 48.71 |
| May 10, 2023 | 48.90 |
| May 9, 2023 | 49.16 |
| May 8, 2023 | 49.30 |
| May 5, 2023 | 49.46 |
| May 4, 2023 | 49.60 |
| May 3, 2023 | 49.76 |
| May 2, 2023 | 49.90 |
| May 1, 2023 | 50.06 |
| Apr 28, 2023 | 50.23 |
| Apr 27, 2023 | 50.41 |
| Apr 26, 2023 | 50.62 |
| Apr 25, 2023 | 50.81 |
| Apr 24, 2023 | 50.98 |
| Apr 21, 2023 | 51.13 |
| Apr 20, 2023 | 51.28 |
| Apr 19, 2023 | 51.43 |
| Apr 18, 2023 | 51.57 |
| Apr 17, 2023 | 51.70 |
| Apr 14, 2023 | 51.82 |
| Apr 13, 2023 | 51.95 |
| Apr 12, 2023 | 52.08 |
| Apr 11, 2023 | 52.20 |
| Apr 10, 2023 | 52.22 |
| Apr 6, 2023 | 52.26 |
| Apr 5, 2023 | 52.30 |
| Apr 4, 2023 | 52.28 |
| Apr 3, 2023 | 52.25 |
| Mar 31, 2023 | 52.23 |
| Mar 30, 2023 | 52.20 |
| Mar 29, 2023 | 52.20 |
| Mar 28, 2023 | 52.21 |
| Mar 27, 2023 | 52.25 |
| Mar 24, 2023 | 52.27 |
| Mar 23, 2023 | 52.31 |
| Mar 22, 2023 | 52.34 |
| Mar 21, 2023 | 52.39 |
| Mar 20, 2023 | 52.44 |
| Mar 17, 2023 | 52.48 |
| Mar 16, 2023 | 52.50 |
| Mar 15, 2023 | 52.52 |
| Mar 14, 2023 | 52.52 |
| Mar 13, 2023 | 52.51 |
| Mar 10, 2023 | 52.51 |
| Mar 9, 2023 | 52.49 |
| Mar 8, 2023 | 52.48 |
| Mar 7, 2023 | 52.45 |
| Mar 6, 2023 | 52.40 |
| Mar 3, 2023 | 52.36 |
| Mar 2, 2023 | 52.33 |
| Mar 1, 2023 | 52.34 |
| Feb 28, 2023 | 52.36 |
| Feb 27, 2023 | 52.38 |
| Feb 24, 2023 | 52.38 |
| Feb 23, 2023 | 52.37 |
| Feb 22, 2023 | 52.37 |
| Feb 21, 2023 | 52.37 |
| Feb 17, 2023 | 52.36 |
| Feb 16, 2023 | 52.33 |
| Feb 15, 2023 | 52.32 |
| Feb 14, 2023 | 52.31 |
| Feb 13, 2023 | 52.34 |
| Feb 10, 2023 | 52.37 |
| Feb 9, 2023 | 52.42 |
| Feb 8, 2023 | 52.46 |
| Feb 7, 2023 | 52.41 |
| Feb 6, 2023 | 52.35 |
| Feb 3, 2023 | 52.29 |
| Feb 2, 2023 | 52.25 |
| Feb 1, 2023 | 52.19 |
| Jan 31, 2023 | 52.13 |
| Jan 30, 2023 | 52.09 |
| Jan 27, 2023 | 52.05 |
| Jan 26, 2023 | 51.98 |
| Jan 25, 2023 | 51.94 |
| Jan 24, 2023 | 51.91 |
| Jan 23, 2023 | 51.88 |
| Jan 20, 2023 | 51.85 |
| Jan 19, 2023 | 51.85 |
| Jan 18, 2023 | 51.88 |
| Jan 17, 2023 | 51.88 |
| Jan 13, 2023 | 51.85 |
| Jan 12, 2023 | 51.80 |
| Jan 11, 2023 | 51.77 |
| Jan 10, 2023 | 51.75 |
| Jan 9, 2023 | 51.72 |
| Jan 6, 2023 | 51.73 |
| Jan 5, 2023 | 51.77 |
| Jan 4, 2023 | 51.80 |
| Jan 3, 2023 | 51.81 |
| Dec 30, 2022 | 51.84 |
| Dec 29, 2022 | 51.90 |
| Dec 28, 2022 | 52.00 |
| Dec 27, 2022 | 52.14 |
| Dec 23, 2022 | 52.26 |
| Dec 22, 2022 | 52.37 |
| Dec 21, 2022 | 52.46 |
| Dec 20, 2022 | 52.55 |
| Dec 19, 2022 | 52.65 |
| Dec 16, 2022 | 52.75 |
| Dec 15, 2022 | 52.82 |
| Dec 14, 2022 | 52.85 |
| Dec 13, 2022 | 52.88 |
| Dec 12, 2022 | 52.93 |
| Dec 9, 2022 | 53.01 |
| Dec 8, 2022 | 53.09 |
| Dec 7, 2022 | 53.14 |
| Dec 6, 2022 | 53.18 |
| Dec 5, 2022 | 53.25 |
| Dec 2, 2022 | 53.27 |
| Dec 1, 2022 | 53.39 |
| Nov 30, 2022 | 53.52 |
| Nov 29, 2022 | 53.67 |
| Nov 28, 2022 | 53.87 |
| Nov 25, 2022 | 54.06 |
| Nov 23, 2022 | 54.23 |
| Nov 22, 2022 | 54.37 |
| Nov 21, 2022 | 54.50 |
| Nov 18, 2022 | 54.65 |
| Nov 17, 2022 | 54.79 |
| Nov 16, 2022 | 54.92 |
| Nov 15, 2022 | 55.06 |
| Nov 14, 2022 | 55.23 |
| Nov 11, 2022 | 55.49 |
| Nov 10, 2022 | 55.71 |
| Nov 9, 2022 | 55.95 |
| Nov 8, 2022 | 56.23 |
| Nov 7, 2022 | 56.50 |
| Nov 4, 2022 | 56.79 |
| Nov 3, 2022 | 57.06 |
| Nov 2, 2022 | 57.32 |
| Nov 1, 2022 | 57.61 |
| Oct 31, 2022 | 57.90 |
| Oct 28, 2022 | 58.23 |
| Oct 27, 2022 | 58.54 |
| Oct 26, 2022 | 58.85 |
| Oct 25, 2022 | 59.15 |
| Oct 24, 2022 | 59.46 |
| Oct 21, 2022 | 59.77 |
| Oct 20, 2022 | 60.11 |
| Oct 19, 2022 | 60.48 |
| Oct 18, 2022 | 60.81 |
| Oct 17, 2022 | 61.12 |
| Oct 14, 2022 | 61.40 |
| Oct 13, 2022 | 61.72 |
| Oct 12, 2022 | 62.01 |
| Oct 11, 2022 | 62.31 |
| Oct 10, 2022 | 62.63 |
| Oct 7, 2022 | 62.99 |
| Oct 6, 2022 | 63.32 |
| Oct 5, 2022 | 63.62 |
| Oct 4, 2022 | 63.88 |
| Oct 3, 2022 | 64.12 |
| Sep 30, 2022 | 64.36 |
| Sep 29, 2022 | 64.58 |
| Sep 28, 2022 | 64.85 |
| Sep 27, 2022 | 65.14 |
| Sep 26, 2022 | 65.49 |
| Sep 23, 2022 | 65.81 |
| Sep 22, 2022 | 66.11 |
| Sep 21, 2022 | 66.40 |
| Sep 20, 2022 | 66.67 |
| Sep 19, 2022 | 66.91 |
| Sep 16, 2022 | 67.14 |
| Sep 15, 2022 | 67.40 |
| Sep 14, 2022 | 67.65 |
| Sep 13, 2022 | 67.94 |
| Sep 12, 2022 | 68.26 |
| Sep 9, 2022 | 68.52 |
| Sep 8, 2022 | 68.77 |
| Sep 7, 2022 | 69.02 |
| Sep 6, 2022 | 69.30 |
| Sep 2, 2022 | 69.58 |
| Sep 1, 2022 | 69.86 |
| Aug 31, 2022 | 70.15 |
| Aug 30, 2022 | 70.45 |
| Aug 29, 2022 | 70.72 |
| Aug 26, 2022 | 71.00 |
| Aug 25, 2022 | 71.29 |
| Aug 24, 2022 | 71.54 |
| Aug 23, 2022 | 71.78 |
| Aug 22, 2022 | 72.08 |
| Aug 19, 2022 | 72.42 |
| Aug 18, 2022 | 72.70 |
| Aug 17, 2022 | 72.96 |
| Aug 16, 2022 | 73.22 |
| Aug 15, 2022 | 73.43 |
| Aug 12, 2022 | 73.65 |
| Aug 11, 2022 | 73.88 |
| Aug 10, 2022 | 74.14 |
| Aug 9, 2022 | 74.38 |
| Aug 8, 2022 | 74.59 |
| Aug 5, 2022 | 74.67 |
| Aug 4, 2022 | 74.73 |
| Aug 3, 2022 | 74.81 |
| Aug 2, 2022 | 74.93 |
| Aug 1, 2022 | 75.08 |
| Jul 29, 2022 | 75.22 |
| Jul 28, 2022 | 75.34 |
| Jul 27, 2022 | 75.50 |
| Jul 26, 2022 | 75.69 |
| Jul 25, 2022 | 75.92 |
| Jul 22, 2022 | 76.14 |
| Jul 21, 2022 | 76.36 |
| Jul 20, 2022 | 76.56 |
| Jul 19, 2022 | 76.74 |
| Jul 18, 2022 | 76.92 |
| Jul 15, 2022 | 77.14 |
| Jul 14, 2022 | 77.34 |
| Jul 13, 2022 | 77.59 |
| Jul 12, 2022 | 77.73 |
| Jul 11, 2022 | 77.86 |
| Jul 8, 2022 | 77.94 |
| Jul 7, 2022 | 78.02 |
| Jul 6, 2022 | 78.13 |
| Jul 5, 2022 | 78.31 |
| Jul 1, 2022 | 78.47 |
| Jun 30, 2022 | 78.64 |
| Jun 29, 2022 | 78.78 |
| Jun 28, 2022 | 78.92 |
| Jun 27, 2022 | 79.06 |
| Jun 24, 2022 | 79.19 |
| Jun 23, 2022 | 79.29 |
| Jun 22, 2022 | 79.36 |
| Jun 21, 2022 | 79.41 |
| Jun 17, 2022 | 79.50 |
| Jun 16, 2022 | 79.61 |
| Jun 15, 2022 | 79.74 |
| Jun 14, 2022 | 79.81 |
| Jun 13, 2022 | 79.91 |
| Jun 10, 2022 | 80.03 |
| Jun 9, 2022 | 80.12 |
| Jun 8, 2022 | 80.25 |
| Jun 7, 2022 | 80.35 |
| Jun 6, 2022 | 80.52 |
| Jun 3, 2022 | 80.71 |
| Jun 2, 2022 | 80.86 |
| Jun 1, 2022 | 81.02 |
| May 31, 2022 | 81.22 |
| May 27, 2022 | 81.41 |
| May 26, 2022 | 81.67 |
| May 25, 2022 | 81.98 |
| May 24, 2022 | 82.30 |
| May 23, 2022 | 82.64 |
| May 20, 2022 | 82.96 |
| May 19, 2022 | 83.29 |
| May 18, 2022 | 83.62 |
| May 17, 2022 | 83.92 |
| May 16, 2022 | 84.16 |
| May 13, 2022 | 84.40 |
| May 12, 2022 | 84.60 |
| May 11, 2022 | 84.83 |
| May 10, 2022 | 85.06 |
| May 9, 2022 | 85.37 |
| May 6, 2022 | 85.70 |
| May 5, 2022 | 85.99 |
| May 4, 2022 | 86.28 |
| May 3, 2022 | 86.54 |
| May 2, 2022 | 86.88 |
| Apr 29, 2022 | 87.21 |
| Apr 28, 2022 | 87.52 |
| Apr 27, 2022 | 87.83 |
| Apr 26, 2022 | 88.20 |
| Apr 25, 2022 | 88.61 |
| Apr 22, 2022 | 88.98 |
| Apr 21, 2022 | 89.37 |
| Apr 20, 2022 | 89.70 |
| Apr 19, 2022 | 90.02 |
| Apr 18, 2022 | 90.37 |
| Apr 14, 2022 | 90.75 |
| Apr 13, 2022 | 91.17 |
| Apr 12, 2022 | 91.57 |
| Apr 11, 2022 | 91.99 |
| Apr 8, 2022 | 92.40 |
| Apr 7, 2022 | 92.73 |
| Apr 6, 2022 | 93.05 |
| Apr 5, 2022 | 93.38 |
| Apr 4, 2022 | 93.74 |
| Apr 1, 2022 | 94.13 |
| Mar 31, 2022 | 94.52 |
| Mar 30, 2022 | 94.92 |
| Mar 29, 2022 | 95.28 |
| Mar 28, 2022 | 95.60 |
| Mar 25, 2022 | 95.94 |
| Mar 24, 2022 | 96.29 |
| Mar 23, 2022 | 96.60 |
| Mar 22, 2022 | 96.91 |
| Mar 21, 2022 | 97.14 |
| Mar 18, 2022 | 97.37 |
| Mar 17, 2022 | 97.59 |
| Mar 16, 2022 | 97.82 |
| Mar 15, 2022 | 98.05 |
| Mar 14, 2022 | 98.34 |
| Mar 11, 2022 | 98.63 |
| Mar 10, 2022 | 98.89 |
| Mar 9, 2022 | 99.11 |
| Mar 8, 2022 | 99.28 |
| Mar 7, 2022 | 99.46 |
| Mar 4, 2022 | 99.65 |
| Mar 3, 2022 | 99.80 |
| Mar 2, 2022 | 99.95 |
| Mar 1, 2022 | 100.11 |
| Feb 28, 2022 | 100.26 |
| Feb 25, 2022 | 100.40 |
| Feb 24, 2022 | 100.53 |
| Feb 23, 2022 | 100.70 |
| Feb 22, 2022 | 100.90 |
| Feb 18, 2022 | 101.09 |
| Feb 17, 2022 | 101.28 |
| Feb 16, 2022 | 101.50 |
| Feb 15, 2022 | 101.71 |
| Feb 14, 2022 | 101.91 |
| Feb 11, 2022 | 102.12 |
| Feb 10, 2022 | 102.31 |
| Feb 9, 2022 | 102.46 |
| Feb 8, 2022 | 102.48 |
| Feb 7, 2022 | 102.52 |
| Feb 4, 2022 | 102.57 |
| Feb 3, 2022 | 102.63 |
| Feb 2, 2022 | 102.71 |
| Feb 1, 2022 | 102.76 |
| Jan 31, 2022 | 102.81 |
| Jan 28, 2022 | 102.86 |
| Jan 27, 2022 | 102.97 |
| Jan 26, 2022 | 103.07 |
| Jan 25, 2022 | 103.12 |
| Jan 24, 2022 | 103.18 |
| Jan 21, 2022 | 103.21 |
| Jan 20, 2022 | 103.29 |
| Jan 19, 2022 | 103.34 |
| Jan 18, 2022 | 103.35 |
| Jan 14, 2022 | 103.36 |
| Jan 13, 2022 | 103.30 |
| Jan 12, 2022 | 103.22 |
| Jan 11, 2022 | 103.06 |
| Jan 10, 2022 | 102.90 |
| Jan 7, 2022 | 102.76 |
| Jan 6, 2022 | 102.61 |
| Jan 5, 2022 | 102.48 |
| Jan 4, 2022 | 102.35 |
| Jan 3, 2022 | 102.15 |
| Dec 31, 2021 | 101.95 |
| Dec 30, 2021 | 101.77 |
| Dec 29, 2021 | 101.61 |
| Dec 28, 2021 | 101.43 |
| Dec 27, 2021 | 101.31 |
| Dec 23, 2021 | 101.17 |
| Dec 22, 2021 | 101.03 |
| Dec 21, 2021 | 100.91 |
| Dec 20, 2021 | 100.82 |
| Dec 17, 2021 | 100.76 |
| Dec 16, 2021 | 100.71 |
| Dec 15, 2021 | 100.64 |
| Dec 14, 2021 | 100.53 |
| Dec 13, 2021 | 100.46 |
| Dec 10, 2021 | 100.35 |
| Dec 9, 2021 | 100.23 |
| Dec 8, 2021 | 100.07 |
| Dec 7, 2021 | 99.82 |
| Dec 6, 2021 | 99.59 |
| Dec 3, 2021 | 99.40 |
| Dec 2, 2021 | 99.22 |
| Dec 1, 2021 | 99.01 |
| Nov 30, 2021 | 98.78 |
| Nov 29, 2021 | 98.55 |
| Nov 26, 2021 | 98.27 |
| Nov 24, 2021 | 98.02 |
| Nov 23, 2021 | 97.77 |
| Nov 22, 2021 | 97.53 |
| Nov 19, 2021 | 97.30 |
| Nov 18, 2021 | 97.06 |
| Nov 17, 2021 | 96.83 |
| Nov 16, 2021 | 96.60 |
| Nov 15, 2021 | 96.35 |
| Nov 12, 2021 | 96.16 |
| Nov 11, 2021 | 95.94 |
| Nov 10, 2021 | 95.74 |
| Nov 9, 2021 | 95.49 |
| Nov 8, 2021 | 95.18 |
| Nov 5, 2021 | 94.91 |
| Nov 4, 2021 | 94.65 |
| Nov 3, 2021 | 94.41 |
| Nov 2, 2021 | 94.22 |
| Nov 1, 2021 | 94.01 |
| Oct 29, 2021 | 93.81 |
| Oct 28, 2021 | 93.60 |
| Oct 27, 2021 | 93.46 |
| Oct 26, 2021 | 93.35 |
| Oct 25, 2021 | 93.25 |
| Oct 22, 2021 | 93.13 |
| Oct 21, 2021 | 93.05 |
| Oct 20, 2021 | 92.98 |
| Oct 19, 2021 | 92.93 |
| Oct 18, 2021 | 92.88 |
| Oct 15, 2021 | 92.82 |
| Oct 14, 2021 | 92.74 |
| Oct 13, 2021 | 92.71 |
| Oct 12, 2021 | 92.67 |
| Oct 11, 2021 | 92.64 |
| Oct 8, 2021 | 92.59 |
| Oct 7, 2021 | 92.51 |
| Oct 6, 2021 | 92.39 |
| Oct 5, 2021 | 92.30 |
| Oct 4, 2021 | 92.18 |
| Oct 1, 2021 | 92.04 |
| Sep 30, 2021 | 91.92 |
| Sep 29, 2021 | 91.80 |
| Sep 28, 2021 | 91.75 |
| Sep 27, 2021 | 91.65 |
| Sep 24, 2021 | 91.50 |
| Sep 23, 2021 | 91.34 |
| Sep 22, 2021 | 91.24 |
| Sep 21, 2021 | 91.20 |
| Sep 20, 2021 | 91.19 |
| Sep 17, 2021 | 91.24 |
| Sep 16, 2021 | 91.36 |
| Sep 15, 2021 | 91.50 |
| Sep 14, 2021 | 91.60 |
| Sep 13, 2021 | 91.66 |
| Sep 10, 2021 | 91.71 |
| Sep 9, 2021 | 91.73 |
| Sep 8, 2021 | 91.80 |
| Sep 7, 2021 | 91.93 |
| Sep 3, 2021 | 92.02 |
| Sep 2, 2021 | 92.13 |
| Sep 1, 2021 | 92.24 |
| Aug 31, 2021 | 92.34 |
| Aug 30, 2021 | 92.45 |
| Aug 27, 2021 | 92.58 |
| Aug 26, 2021 | 92.70 |
| Aug 25, 2021 | 92.88 |
| Aug 24, 2021 | 93.04 |
| Aug 23, 2021 | 93.13 |
| Aug 20, 2021 | 93.15 |
| Aug 19, 2021 | 93.16 |
| Aug 18, 2021 | 93.16 |
| Aug 17, 2021 | 93.21 |
| Aug 16, 2021 | 93.19 |
| Aug 13, 2021 | 93.12 |
| Aug 12, 2021 | 93.07 |
| Aug 11, 2021 | 93.13 |
| Aug 10, 2021 | 93.15 |
| Aug 9, 2021 | 93.13 |
| Aug 6, 2021 | 93.15 |
| Aug 5, 2021 | 93.17 |
| Aug 4, 2021 | 93.15 |
| Aug 3, 2021 | 93.11 |
| Aug 2, 2021 | 93.09 |
| Jul 30, 2021 | 93.01 |
| Jul 29, 2021 | 92.94 |
| Jul 28, 2021 | 92.80 |
| Jul 27, 2021 | 92.68 |
| Jul 26, 2021 | 92.58 |
| Jul 23, 2021 | 92.51 |
| Jul 22, 2021 | 92.44 |
| Jul 21, 2021 | 92.45 |
| Jul 20, 2021 | 92.37 |
| Jul 19, 2021 | 92.28 |
| Jul 16, 2021 | 92.31 |
| Jul 15, 2021 | 92.26 |
| Jul 14, 2021 | 92.21 |
| Jul 13, 2021 | 92.19 |
| Jul 12, 2021 | 92.14 |
| Jul 9, 2021 | 92.09 |
| Jul 8, 2021 | 92.08 |
| Jul 7, 2021 | 92.11 |
| Jul 6, 2021 | 92.11 |
| Jul 2, 2021 | 92.06 |
| Jul 1, 2021 | 91.97 |
| Jun 30, 2021 | 91.87 |
| Jun 29, 2021 | 91.71 |
| Jun 28, 2021 | 91.55 |
| Jun 25, 2021 | 91.36 |
| Jun 24, 2021 | 91.26 |
| Jun 23, 2021 | 91.10 |
| Jun 22, 2021 | 90.93 |
| Jun 21, 2021 | 90.77 |
| Jun 18, 2021 | 90.59 |
| Jun 17, 2021 | 90.44 |
| Jun 16, 2021 | 90.28 |
| Jun 15, 2021 | 90.16 |
| Jun 14, 2021 | 90.01 |
| Jun 11, 2021 | 89.84 |
| Jun 10, 2021 | 89.66 |
| Jun 9, 2021 | 89.46 |
| Jun 8, 2021 | 89.29 |
| Jun 7, 2021 | 89.04 |
| Jun 4, 2021 | 88.79 |
| Jun 3, 2021 | 88.52 |
| Jun 2, 2021 | 88.23 |
| Jun 1, 2021 | 87.92 |
| May 28, 2021 | 87.60 |
| May 27, 2021 | 87.25 |
| May 26, 2021 | 86.92 |
| May 25, 2021 | 86.61 |
| May 24, 2021 | 86.39 |
| May 21, 2021 | 86.13 |
| May 20, 2021 | 85.93 |
| May 19, 2021 | 85.71 |
| May 18, 2021 | 85.51 |
| May 17, 2021 | 85.34 |
| May 14, 2021 | 85.17 |
| May 13, 2021 | 84.98 |
| May 12, 2021 | 84.83 |
| May 11, 2021 | 84.70 |
| May 10, 2021 | 84.53 |
| May 7, 2021 | 84.39 |
| May 6, 2021 | 84.11 |
| May 5, 2021 | 83.89 |
| May 4, 2021 | 83.65 |
| May 3, 2021 | 83.48 |
| Apr 30, 2021 | 83.25 |
| Apr 29, 2021 | 82.99 |
| Apr 28, 2021 | 82.68 |
| Apr 27, 2021 | 82.32 |
| Apr 26, 2021 | 82.00 |
| Apr 23, 2021 | 81.66 |
| Apr 22, 2021 | 81.37 |
| Apr 21, 2021 | 81.08 |
| Apr 20, 2021 | 80.80 |
| Apr 19, 2021 | 80.55 |
| Apr 16, 2021 | 80.24 |
| Apr 15, 2021 | 79.91 |
| Apr 14, 2021 | 79.59 |
| Apr 13, 2021 | 79.34 |
| Apr 12, 2021 | 79.07 |
| Apr 9, 2021 | 78.80 |
| Apr 8, 2021 | 78.50 |
| Apr 7, 2021 | 78.18 |
| Apr 6, 2021 | 77.81 |
| Apr 5, 2021 | 77.42 |
| Apr 1, 2021 | 77.01 |
| Mar 31, 2021 | 76.67 |
| Mar 30, 2021 | 76.39 |
| Mar 29, 2021 | 76.12 |
| Mar 26, 2021 | 75.82 |
| Mar 25, 2021 | 75.47 |
| Mar 24, 2021 | 75.18 |
| Mar 23, 2021 | 74.90 |
| Mar 22, 2021 | 74.60 |
| Mar 19, 2021 | 74.18 |
| Mar 18, 2021 | 73.81 |
| Mar 17, 2021 | 73.47 |
| Mar 16, 2021 | 73.06 |
| Mar 15, 2021 | 72.68 |
| Mar 12, 2021 | 72.29 |
| Mar 11, 2021 | 71.95 |
| Mar 10, 2021 | 71.60 |
| Mar 9, 2021 | 71.31 |
| Mar 8, 2021 | 71.02 |
| Mar 5, 2021 | 70.80 |
| Mar 4, 2021 | 70.55 |
| Mar 3, 2021 | 70.30 |
| Mar 2, 2021 | 69.99 |
| Mar 1, 2021 | 69.65 |
| Feb 26, 2021 | 69.25 |
| Feb 25, 2021 | 68.89 |
| Feb 24, 2021 | 68.58 |
| Feb 23, 2021 | 68.17 |
| Feb 22, 2021 | 67.83 |
| Feb 19, 2021 | 67.48 |
| Feb 18, 2021 | 67.06 |
| Feb 17, 2021 | 66.67 |
| Feb 16, 2021 | 66.26 |
| Feb 12, 2021 | 65.84 |
| Feb 11, 2021 | 65.38 |
| Feb 10, 2021 | 64.95 |
| Feb 9, 2021 | 64.56 |
| Feb 8, 2021 | 64.19 |
| Feb 5, 2021 | 63.80 |
| Feb 4, 2021 | 63.44 |
| Feb 3, 2021 | 63.07 |
| Feb 2, 2021 | 62.73 |
| Feb 1, 2021 | 62.33 |
| Jan 29, 2021 | 61.98 |
| Jan 28, 2021 | 61.69 |
| Jan 27, 2021 | 61.40 |
| Jan 26, 2021 | 61.18 |
| Jan 25, 2021 | 60.93 |
| Jan 22, 2021 | 60.63 |
| Jan 21, 2021 | 60.31 |
| Jan 20, 2021 | 59.98 |
| Jan 19, 2021 | 59.66 |
| Jan 15, 2021 | 59.36 |
| Jan 14, 2021 | 59.09 |
| Jan 13, 2021 | 58.81 |
| Jan 12, 2021 | 58.58 |
| Jan 11, 2021 | 58.35 |
| Jan 8, 2021 | 58.16 |
| Jan 7, 2021 | 58.03 |
| Jan 6, 2021 | 57.88 |
| Jan 5, 2021 | 57.76 |
| Jan 4, 2021 | 57.64 |
| Dec 31, 2020 | 57.52 |
| Dec 30, 2020 | 57.40 |
| Dec 29, 2020 | 57.22 |
| Dec 28, 2020 | 57.07 |
| Dec 24, 2020 | 56.89 |
| Dec 23, 2020 | 56.71 |
| Dec 22, 2020 | 56.52 |
| Dec 21, 2020 | 56.32 |
| Dec 18, 2020 | 56.05 |
| Dec 17, 2020 | 55.78 |
| Dec 16, 2020 | 55.48 |
| Dec 15, 2020 | 55.21 |
| Dec 14, 2020 | 54.90 |
| Dec 11, 2020 | 54.60 |
| Dec 10, 2020 | 54.35 |
| Dec 9, 2020 | 54.09 |
| Dec 8, 2020 | 53.84 |
| Dec 7, 2020 | 53.53 |
| Dec 4, 2020 | 53.23 |
| Dec 3, 2020 | 52.93 |
| Dec 2, 2020 | 52.66 |
| Dec 1, 2020 | 52.39 |
| Nov 30, 2020 | 52.11 |
| Nov 27, 2020 | 51.83 |
| Nov 25, 2020 | 51.55 |
| Nov 24, 2020 | 51.28 |
| Nov 23, 2020 | 51.03 |
| Nov 20, 2020 | 50.79 |
| Nov 19, 2020 | 50.56 |
| Nov 18, 2020 | 50.31 |
| Nov 17, 2020 | 50.06 |
| Nov 16, 2020 | 49.77 |
| Nov 13, 2020 | 49.51 |
| Nov 12, 2020 | 49.25 |
| Nov 11, 2020 | 49.04 |
| Nov 10, 2020 | 48.79 |
| Nov 9, 2020 | 48.63 |
| Nov 6, 2020 | 48.45 |
| Nov 5, 2020 | 48.30 |
| Nov 4, 2020 | 48.15 |
| Nov 3, 2020 | 48.02 |
| Nov 2, 2020 | 47.90 |
| Oct 30, 2020 | 47.80 |
| Oct 29, 2020 | 47.77 |
| Oct 28, 2020 | 47.73 |
| Oct 27, 2020 | 47.69 |
| Oct 26, 2020 | 47.65 |
| Oct 23, 2020 | 47.61 |
| Oct 22, 2020 | 47.55 |
| Oct 21, 2020 | 47.47 |
| Oct 20, 2020 | 47.39 |
| Oct 19, 2020 | 47.30 |
| Oct 16, 2020 | 47.21 |
| Oct 15, 2020 | 47.13 |
| Oct 14, 2020 | 47.03 |
| Oct 13, 2020 | 46.93 |
| Oct 12, 2020 | 46.80 |
| Oct 9, 2020 | 46.68 |
| Oct 8, 2020 | 46.55 |
| Oct 7, 2020 | 46.43 |
| Oct 6, 2020 | 46.30 |
| Oct 5, 2020 | 46.18 |
| Oct 2, 2020 | 46.08 |
| Oct 1, 2020 | 46.00 |
| Sep 30, 2020 | 45.91 |
| Sep 29, 2020 | 45.83 |
| Sep 28, 2020 | 45.74 |
| Sep 25, 2020 | 45.65 |
| Sep 24, 2020 | 45.57 |
| Sep 23, 2020 | 45.48 |
| Sep 22, 2020 | 45.38 |
| Sep 21, 2020 | 45.31 |
| Sep 18, 2020 | 45.27 |
| Sep 17, 2020 | 45.19 |
| Sep 16, 2020 | 45.10 |
| Sep 15, 2020 | 44.99 |
| Sep 14, 2020 | 44.88 |
| Sep 11, 2020 | 44.78 |
| Sep 10, 2020 | 44.69 |
| Sep 9, 2020 | 44.59 |
| Sep 8, 2020 | 44.48 |
| Sep 4, 2020 | 44.37 |
| Sep 3, 2020 | 44.22 |
| Sep 2, 2020 | 44.08 |
| Sep 1, 2020 | 43.86 |
| Aug 31, 2020 | 43.64 |
| Aug 28, 2020 | 43.44 |
| Aug 27, 2020 | 43.22 |
| Aug 26, 2020 | 43.02 |
| Aug 25, 2020 | 42.77 |
| Aug 24, 2020 | 42.54 |
| Aug 21, 2020 | 42.32 |
| Aug 20, 2020 | 42.12 |
| Aug 19, 2020 | 41.91 |
| Aug 18, 2020 | 41.69 |
| Aug 17, 2020 | 41.46 |
| Aug 14, 2020 | 41.19 |
| Aug 13, 2020 | 40.93 |
| Aug 12, 2020 | 40.61 |
| Aug 11, 2020 | 40.28 |
| Aug 10, 2020 | 39.97 |
| Aug 7, 2020 | 39.64 |
| Aug 6, 2020 | 39.33 |
| Aug 5, 2020 | 39.02 |
| Aug 4, 2020 | 38.73 |
| Aug 3, 2020 | 38.46 |
| Jul 31, 2020 | 38.22 |
| Jul 30, 2020 | 37.99 |
| Jul 29, 2020 | 37.83 |
| Jul 28, 2020 | 37.70 |
| Jul 27, 2020 | 37.60 |
| Jul 24, 2020 | 37.50 |
| Jul 23, 2020 | 37.40 |
| Jul 22, 2020 | 37.30 |
| Jul 21, 2020 | 37.18 |
| Jul 20, 2020 | 37.06 |
| Jul 17, 2020 | 36.94 |
| Jul 16, 2020 | 36.84 |
| Jul 15, 2020 | 36.77 |
| Jul 14, 2020 | 36.69 |
| Jul 13, 2020 | 36.64 |
| Jul 10, 2020 | 36.60 |
| Jul 9, 2020 | 36.56 |
| Jul 8, 2020 | 36.52 |
| Jul 7, 2020 | 36.49 |
| Jul 6, 2020 | 36.48 |
| Jul 2, 2020 | 36.46 |
| Jul 1, 2020 | 36.43 |
| Jun 30, 2020 | 36.39 |
| Jun 29, 2020 | 36.35 |
| Jun 26, 2020 | 36.32 |
| Jun 25, 2020 | 36.29 |
| Jun 24, 2020 | 36.24 |
| Jun 23, 2020 | 36.19 |
| Jun 22, 2020 | 36.14 |
| Jun 19, 2020 | 36.10 |
| Jun 18, 2020 | 36.07 |
| Jun 17, 2020 | 36.03 |
| Jun 16, 2020 | 36.02 |
| Jun 15, 2020 | 36.01 |
| Jun 12, 2020 | 36.03 |
| Jun 11, 2020 | 36.06 |
| Jun 10, 2020 | 36.11 |
| Jun 9, 2020 | 36.11 |
| Jun 8, 2020 | 36.10 |
| Jun 5, 2020 | 36.09 |
| Jun 4, 2020 | 36.08 |
| Jun 3, 2020 | 36.06 |
| Jun 2, 2020 | 36.06 |
| Jun 1, 2020 | 36.06 |
| May 29, 2020 | 36.07 |
| May 28, 2020 | 36.07 |
| May 27, 2020 | 36.10 |
| May 26, 2020 | 36.11 |
| May 22, 2020 | 36.11 |
| May 21, 2020 | 36.13 |
| May 20, 2020 | 36.14 |
| May 19, 2020 | 36.16 |
| May 18, 2020 | 36.19 |
| May 15, 2020 | 36.23 |
| May 14, 2020 | 36.28 |
| May 13, 2020 | 36.32 |
| May 12, 2020 | 36.36 |
| May 11, 2020 | 36.40 |
| May 8, 2020 | 36.41 |
| May 7, 2020 | 36.44 |
| May 6, 2020 | 36.49 |
| May 5, 2020 | 36.53 |
| May 4, 2020 | 36.58 |
| May 1, 2020 | 36.63 |
| Apr 30, 2020 | 36.69 |
| Apr 29, 2020 | 36.71 |
| Apr 28, 2020 | 36.71 |
| Apr 27, 2020 | 36.73 |
| Apr 24, 2020 | 36.78 |
| Apr 23, 2020 | 36.88 |
| Apr 22, 2020 | 36.99 |
| Apr 21, 2020 | 37.09 |
| Apr 20, 2020 | 37.21 |
| Apr 17, 2020 | 37.31 |
| Apr 16, 2020 | 37.40 |
| Apr 15, 2020 | 37.52 |
| Apr 14, 2020 | 37.65 |
| Apr 13, 2020 | 37.75 |
| Apr 9, 2020 | 37.92 |
| Apr 8, 2020 | 38.08 |
| Apr 7, 2020 | 38.24 |
| Apr 6, 2020 | 38.40 |
| Apr 3, 2020 | 38.56 |
| Apr 2, 2020 | 38.77 |
| Apr 1, 2020 | 38.96 |
| Mar 31, 2020 | 39.11 |
| Mar 30, 2020 | 39.25 |
| Mar 27, 2020 | 39.39 |
| Mar 26, 2020 | 39.52 |
| Mar 25, 2020 | 39.64 |
| Mar 24, 2020 | 39.79 |
| Mar 23, 2020 | 39.95 |
| Mar 20, 2020 | 40.15 |
| Mar 19, 2020 | 40.35 |
| Mar 18, 2020 | 40.55 |
| Mar 17, 2020 | 40.72 |
| Mar 16, 2020 | 40.87 |
| Mar 13, 2020 | 41.02 |
| Mar 12, 2020 | 41.13 |
| Mar 11, 2020 | 41.25 |
| Mar 10, 2020 | 41.32 |
| Mar 9, 2020 | 41.38 |
| Mar 6, 2020 | 41.46 |
| Mar 5, 2020 | 41.49 |
| Mar 4, 2020 | 41.51 |
| Mar 3, 2020 | 41.51 |
| Mar 2, 2020 | 41.52 |
| Feb 28, 2020 | 41.55 |
| Feb 27, 2020 | 41.58 |
| Feb 26, 2020 | 41.61 |
| Feb 25, 2020 | 41.61 |
| Feb 24, 2020 | 41.62 |
| Feb 21, 2020 | 41.63 |
| Feb 20, 2020 | 41.61 |
| Feb 19, 2020 | 41.59 |
| Feb 18, 2020 | 41.56 |
| Feb 14, 2020 | 41.52 |
| Feb 13, 2020 | 41.49 |
| Feb 12, 2020 | 41.46 |
| Feb 11, 2020 | 41.43 |
| Feb 10, 2020 | 41.40 |
| Feb 7, 2020 | 41.37 |
| Feb 6, 2020 | 41.35 |
| Feb 5, 2020 | 41.33 |
| Feb 4, 2020 | 41.32 |
| Feb 3, 2020 | 41.31 |
| Jan 31, 2020 | 41.30 |
| Jan 30, 2020 | 41.28 |
| Jan 29, 2020 | 41.24 |
| Jan 28, 2020 | 41.20 |
| Jan 27, 2020 | 41.15 |
| Jan 24, 2020 | 41.10 |
| Jan 23, 2020 | 41.02 |
| Jan 22, 2020 | 40.93 |
| Jan 21, 2020 | 40.82 |
| Jan 17, 2020 | 40.70 |
| Jan 16, 2020 | 40.57 |
| Jan 15, 2020 | 40.44 |
| Jan 14, 2020 | 40.33 |
| Jan 13, 2020 | 40.23 |
| Jan 10, 2020 | 40.12 |
| Jan 9, 2020 | 40.02 |
| Jan 8, 2020 | 39.91 |
| Jan 7, 2020 | 39.80 |
| Jan 6, 2020 | 39.69 |
| Jan 3, 2020 | 39.60 |
| Jan 2, 2020 | 39.48 |
| Dec 31, 2019 | 39.37 |
| Dec 30, 2019 | 39.27 |
| Dec 27, 2019 | 39.16 |
| Dec 26, 2019 | 39.07 |
| Dec 24, 2019 | 38.96 |
| Dec 23, 2019 | 38.86 |
| Dec 20, 2019 | 38.81 |
| Dec 19, 2019 | 38.77 |
| Dec 18, 2019 | 38.75 |
| Dec 17, 2019 | 38.74 |
| Dec 16, 2019 | 38.72 |
| Dec 13, 2019 | 38.73 |
| Dec 12, 2019 | 38.72 |
| Dec 11, 2019 | 38.71 |
| Dec 10, 2019 | 38.70 |
| Dec 9, 2019 | 38.68 |
| Dec 6, 2019 | 38.68 |
| Dec 5, 2019 | 38.66 |
| Dec 4, 2019 | 38.64 |
| Dec 3, 2019 | 38.62 |
| Dec 2, 2019 | 38.61 |
| Nov 29, 2019 | 38.58 |
| Nov 27, 2019 | 38.52 |
| Nov 26, 2019 | 38.45 |
| Nov 25, 2019 | 38.38 |
| Nov 22, 2019 | 38.33 |
| Nov 21, 2019 | 38.29 |
| Nov 20, 2019 | 38.24 |
| Nov 19, 2019 | 38.19 |
| Nov 18, 2019 | 38.12 |
| Nov 15, 2019 | 38.06 |
| Nov 14, 2019 | 37.96 |
| Nov 13, 2019 | 37.86 |
| Nov 12, 2019 | 37.78 |
| Nov 11, 2019 | 37.69 |
| Nov 8, 2019 | 37.62 |
| Nov 7, 2019 | 37.54 |
| Nov 6, 2019 | 37.45 |
| Nov 5, 2019 | 37.39 |
| Nov 4, 2019 | 37.33 |
| Nov 1, 2019 | 37.28 |
| Oct 31, 2019 | 37.24 |
| Oct 30, 2019 | 37.21 |
| Oct 29, 2019 | 37.19 |
| Oct 28, 2019 | 37.15 |
| Oct 25, 2019 | 37.11 |
| Oct 24, 2019 | 37.06 |
| Oct 23, 2019 | 37.01 |
| Oct 22, 2019 | 36.97 |
| Oct 21, 2019 | 36.92 |
| Oct 18, 2019 | 36.89 |
| Oct 17, 2019 | 36.86 |
| Oct 16, 2019 | 36.82 |
| Oct 15, 2019 | 36.79 |
| Oct 14, 2019 | 36.76 |
| Oct 11, 2019 | 36.74 |
| Oct 10, 2019 | 36.72 |
| Oct 9, 2019 | 36.71 |
| Oct 8, 2019 | 36.72 |
| Oct 7, 2019 | 36.75 |
| Oct 4, 2019 | 36.76 |
| Oct 3, 2019 | 36.75 |
| Oct 2, 2019 | 36.76 |
| Oct 1, 2019 | 36.79 |
| Sep 30, 2019 | 36.81 |
| Sep 27, 2019 | 36.83 |
| Sep 26, 2019 | 36.86 |
| Sep 25, 2019 | 36.88 |
| Sep 24, 2019 | 36.89 |
| Sep 23, 2019 | 36.90 |
| Sep 20, 2019 | 36.90 |
| Sep 19, 2019 | 36.88 |
| Sep 18, 2019 | 36.81 |
| Sep 17, 2019 | 36.73 |
| Sep 16, 2019 | 36.67 |
| Sep 13, 2019 | 36.61 |
| Sep 12, 2019 | 36.55 |
| Sep 11, 2019 | 36.47 |
| Sep 10, 2019 | 36.42 |
| Sep 9, 2019 | 36.36 |
| Sep 6, 2019 | 36.32 |
| Sep 5, 2019 | 36.28 |
| Sep 4, 2019 | 36.24 |
| Sep 3, 2019 | 36.21 |
| Aug 30, 2019 | 36.19 |
| Aug 29, 2019 | 36.17 |
| Aug 28, 2019 | 36.15 |
| Aug 27, 2019 | 36.16 |
| Aug 26, 2019 | 36.16 |
| Aug 23, 2019 | 36.15 |
| Aug 22, 2019 | 36.14 |
| Aug 21, 2019 | 36.12 |
| Aug 20, 2019 | 36.09 |
| Aug 19, 2019 | 36.07 |
| Aug 16, 2019 | 36.04 |
| Aug 15, 2019 | 36.02 |
| Aug 14, 2019 | 36.01 |
| Aug 13, 2019 | 36.00 |
| Aug 12, 2019 | 35.99 |
| Aug 9, 2019 | 35.98 |
| Aug 8, 2019 | 35.96 |
| Aug 7, 2019 | 35.94 |
| Aug 6, 2019 | 35.93 |
| Aug 5, 2019 | 35.91 |
| Aug 2, 2019 | 35.90 |
| Aug 1, 2019 | 35.88 |
| Jul 31, 2019 | 35.82 |
| Jul 30, 2019 | 35.73 |
| Jul 29, 2019 | 35.64 |
| Jul 26, 2019 | 35.55 |
| Jul 25, 2019 | 35.47 |
| Jul 24, 2019 | 35.38 |
| Jul 23, 2019 | 35.29 |
| Jul 22, 2019 | 35.20 |
| Jul 19, 2019 | 35.12 |
| Jul 18, 2019 | 35.05 |
| Jul 17, 2019 | 34.98 |
| Jul 16, 2019 | 34.92 |
| Jul 15, 2019 | 34.86 |
| Jul 12, 2019 | 34.81 |
| Jul 11, 2019 | 34.75 |
| Jul 10, 2019 | 34.70 |
| Jul 9, 2019 | 34.63 |
| Jul 8, 2019 | 34.56 |
| Jul 5, 2019 | 34.49 |
| Jul 3, 2019 | 34.39 |
| Jul 2, 2019 | 34.29 |
| Jul 1, 2019 | 34.21 |
| Jun 28, 2019 | 34.12 |
| Jun 27, 2019 | 34.05 |
| Jun 26, 2019 | 33.98 |
| Jun 25, 2019 | 33.91 |
| Jun 24, 2019 | 33.86 |
| Jun 21, 2019 | 33.78 |
| Jun 20, 2019 | 33.69 |
| Jun 19, 2019 | 33.59 |
| Jun 18, 2019 | 33.51 |
| Jun 17, 2019 | 33.41 |
| Jun 14, 2019 | 33.31 |
| Jun 13, 2019 | 33.20 |
| Jun 12, 2019 | 33.10 |
| Jun 11, 2019 | 32.98 |
| Jun 10, 2019 | 32.86 |
| Jun 7, 2019 | 32.72 |
| Jun 6, 2019 | 32.60 |
| Jun 5, 2019 | 32.48 |
| Jun 4, 2019 | 32.38 |
| Jun 3, 2019 | 32.27 |
| May 31, 2019 | 32.18 |
| May 30, 2019 | 32.08 |
| May 29, 2019 | 31.97 |
| May 28, 2019 | 31.85 |
| May 24, 2019 | 31.75 |
| May 23, 2019 | 31.66 |
| May 22, 2019 | 31.57 |
| May 21, 2019 | 31.47 |
| May 20, 2019 | 31.37 |
| May 17, 2019 | 31.25 |
| May 16, 2019 | 31.11 |
| May 15, 2019 | 30.98 |
| May 14, 2019 | 30.84 |
| May 13, 2019 | 30.73 |
| May 10, 2019 | 30.62 |
| May 9, 2019 | 30.49 |
| May 8, 2019 | 30.38 |
| May 7, 2019 | 30.27 |
| May 6, 2019 | 30.14 |
| May 3, 2019 | 30.01 |
| May 2, 2019 | 29.88 |
| May 1, 2019 | 29.78 |
| Apr 30, 2019 | 29.68 |
| Apr 29, 2019 | 29.61 |
| Apr 26, 2019 | 29.59 |
| Apr 25, 2019 | 29.58 |
| Apr 24, 2019 | 29.56 |
| Apr 23, 2019 | 29.52 |
| Apr 22, 2019 | 29.48 |
| Apr 18, 2019 | 29.42 |
| Apr 17, 2019 | 29.35 |
| Apr 16, 2019 | 29.29 |
| Apr 15, 2019 | 29.24 |
| Apr 12, 2019 | 29.22 |
| Apr 11, 2019 | 29.20 |
| Apr 10, 2019 | 29.17 |
| Apr 9, 2019 | 29.15 |
| Apr 8, 2019 | 29.12 |
| Apr 5, 2019 | 29.11 |
| Apr 4, 2019 | 29.10 |
| Apr 3, 2019 | 29.11 |
| Apr 2, 2019 | 29.13 |
| Apr 1, 2019 | 29.16 |
| Mar 29, 2019 | 29.19 |
| Mar 28, 2019 | 29.22 |
| Mar 27, 2019 | 29.24 |
| Mar 26, 2019 | 29.25 |
| Mar 25, 2019 | 29.25 |
| Mar 22, 2019 | 29.26 |
| Mar 21, 2019 | 29.27 |
| Mar 20, 2019 | 29.26 |
| Mar 19, 2019 | 29.27 |
| Mar 18, 2019 | 29.28 |
| Mar 15, 2019 | 29.28 |
| Mar 14, 2019 | 29.30 |
| Mar 13, 2019 | 29.32 |
| Mar 12, 2019 | 29.32 |
| Mar 11, 2019 | 29.32 |
| Mar 8, 2019 | 29.30 |
| Mar 7, 2019 | 29.30 |
| Mar 6, 2019 | 29.29 |
| Mar 5, 2019 | 29.28 |
| Mar 4, 2019 | 29.27 |
| Mar 1, 2019 | 29.28 |
| Feb 28, 2019 | 29.30 |
| Feb 27, 2019 | 29.34 |
| Feb 26, 2019 | 29.36 |
| Feb 25, 2019 | 29.38 |
| Feb 22, 2019 | 29.40 |
| Feb 21, 2019 | 29.41 |
| Feb 20, 2019 | 29.42 |
| Feb 19, 2019 | 29.40 |
| Feb 15, 2019 | 29.41 |
| Feb 14, 2019 | 29.42 |
| Feb 13, 2019 | 29.44 |
| Feb 12, 2019 | 29.48 |
| Feb 11, 2019 | 29.52 |
| Feb 8, 2019 | 29.57 |
| Feb 7, 2019 | 29.62 |
| Feb 6, 2019 | 29.67 |
| Feb 5, 2019 | 29.69 |
| Feb 4, 2019 | 29.73 |
| Feb 1, 2019 | 29.78 |
| Jan 31, 2019 | 29.83 |
| Jan 30, 2019 | 29.88 |
| Jan 29, 2019 | 29.96 |
| Jan 28, 2019 | 30.06 |
| Jan 25, 2019 | 30.15 |
| Jan 24, 2019 | 30.23 |
| Jan 23, 2019 | 30.32 |
| Jan 22, 2019 | 30.44 |
| Jan 18, 2019 | 30.47 |
| Jan 17, 2019 | 30.47 |
| Jan 16, 2019 | 30.49 |
| Jan 15, 2019 | 30.51 |
| Jan 14, 2019 | 30.53 |
| Jan 11, 2019 | 30.54 |
| Jan 10, 2019 | 30.55 |
| Jan 9, 2019 | 30.56 |
| Jan 8, 2019 | 30.58 |
| Jan 7, 2019 | 30.61 |
| Jan 4, 2019 | 30.65 |
| Jan 3, 2019 | 30.69 |
| Jan 2, 2019 | 30.74 |
| Dec 31, 2018 | 30.78 |
| Dec 28, 2018 | 30.81 |
| Dec 27, 2018 | 30.87 |
| Dec 26, 2018 | 30.93 |
| Dec 24, 2018 | 30.99 |
| Dec 21, 2018 | 31.06 |
| Dec 20, 2018 | 31.13 |
| Dec 19, 2018 | 31.19 |
| Dec 18, 2018 | 31.25 |
| Dec 17, 2018 | 31.30 |
| Dec 14, 2018 | 31.34 |
| Dec 13, 2018 | 31.39 |
| Dec 12, 2018 | 31.43 |
| Dec 11, 2018 | 31.48 |
| Dec 10, 2018 | 31.53 |
| Dec 7, 2018 | 31.59 |
| Dec 6, 2018 | 31.65 |
| Dec 4, 2018 | 31.69 |
| Dec 3, 2018 | 31.74 |
| Nov 30, 2018 | 31.76 |
| Nov 29, 2018 | 31.77 |
| Nov 28, 2018 | 31.82 |
| Nov 27, 2018 | 31.87 |
| Nov 26, 2018 | 31.93 |
| Nov 23, 2018 | 31.99 |
| Nov 21, 2018 | 32.06 |
| Nov 20, 2018 | 32.15 |
| Nov 19, 2018 | 32.22 |
| Nov 16, 2018 | 32.27 |
| Nov 15, 2018 | 32.30 |
| Nov 14, 2018 | 32.33 |
| Nov 13, 2018 | 32.37 |
| Nov 12, 2018 | 32.42 |
| Nov 9, 2018 | 32.48 |
| Nov 8, 2018 | 32.53 |
| Nov 7, 2018 | 32.57 |
| Nov 6, 2018 | 32.59 |
| Nov 5, 2018 | 32.63 |
| Nov 2, 2018 | 32.66 |
| Nov 1, 2018 | 32.67 |
| Oct 31, 2018 | 32.66 |
| Oct 30, 2018 | 32.67 |
| Oct 29, 2018 | 32.69 |
| Oct 26, 2018 | 32.71 |
| Oct 25, 2018 | 32.75 |
| Oct 24, 2018 | 32.79 |
| Oct 23, 2018 | 32.82 |
| Oct 22, 2018 | 32.85 |
| Oct 19, 2018 | 32.87 |
| Oct 18, 2018 | 32.89 |
| Oct 17, 2018 | 32.89 |
| Oct 16, 2018 | 32.89 |
| Oct 15, 2018 | 32.89 |
| Oct 12, 2018 | 32.90 |
| Oct 11, 2018 | 32.89 |
| Oct 10, 2018 | 32.89 |
| Oct 9, 2018 | 32.88 |
| Oct 8, 2018 | 32.85 |
| Oct 5, 2018 | 32.83 |
| Oct 4, 2018 | 32.79 |
| Oct 3, 2018 | 32.74 |
| Oct 2, 2018 | 32.68 |
| Oct 1, 2018 | 32.63 |
| Sep 28, 2018 | 32.58 |
| Sep 27, 2018 | 32.52 |
| Sep 26, 2018 | 32.46 |
| Sep 25, 2018 | 32.40 |
| Sep 24, 2018 | 32.35 |
| Sep 21, 2018 | 32.28 |
| Sep 20, 2018 | 32.19 |
| Sep 19, 2018 | 32.10 |
| Sep 18, 2018 | 32.00 |
| Sep 17, 2018 | 31.91 |
| Sep 14, 2018 | 31.82 |
| Sep 13, 2018 | 31.73 |
| Sep 12, 2018 | 31.63 |
| Sep 11, 2018 | 31.55 |
| Sep 10, 2018 | 31.46 |
| Sep 7, 2018 | 31.38 |
| Sep 6, 2018 | 31.30 |
| Sep 5, 2018 | 31.22 |
| Sep 4, 2018 | 31.10 |
| Aug 31, 2018 | 30.98 |
| Aug 30, 2018 | 30.86 |
| Aug 29, 2018 | 30.74 |
| Aug 28, 2018 | 30.61 |
| Aug 27, 2018 | 30.47 |
| Aug 24, 2018 | 30.43 |
| Aug 23, 2018 | 30.39 |
| Aug 22, 2018 | 30.36 |
| Aug 21, 2018 | 30.33 |
| Aug 20, 2018 | 30.30 |
| Aug 17, 2018 | 30.28 |
| Aug 16, 2018 | 30.27 |
| Aug 15, 2018 | 30.27 |
| Aug 14, 2018 | 30.26 |
| Aug 13, 2018 | 30.25 |
| Aug 10, 2018 | 30.26 |
| Aug 9, 2018 | 30.25 |
| Aug 8, 2018 | 30.24 |
| Aug 7, 2018 | 30.24 |
| Aug 6, 2018 | 30.24 |
| Aug 3, 2018 | 30.22 |
| Aug 2, 2018 | 30.19 |
| Aug 1, 2018 | 30.17 |
| Jul 31, 2018 | 30.16 |
| Jul 30, 2018 | 30.13 |
| Jul 27, 2018 | 30.11 |
| Jul 26, 2018 | 30.08 |
| Jul 25, 2018 | 30.05 |
| Jul 24, 2018 | 30.02 |
| Jul 23, 2018 | 29.98 |
| Jul 20, 2018 | 29.93 |
| Jul 19, 2018 | 29.88 |
| Jul 18, 2018 | 29.83 |
| Jul 17, 2018 | 29.77 |
| Jul 16, 2018 | 29.71 |
| Jul 13, 2018 | 29.66 |
| Jul 12, 2018 | 29.60 |
| Jul 11, 2018 | 29.54 |
| Jul 10, 2018 | 29.48 |
| Jul 9, 2018 | 29.39 |
| Jul 6, 2018 | 29.28 |
| Jul 5, 2018 | 29.18 |
| Jul 3, 2018 | 29.08 |
| Jul 2, 2018 | 28.99 |
| Jun 29, 2018 | 28.90 |
| Jun 28, 2018 | 28.83 |
| Jun 27, 2018 | 28.76 |
| Jun 26, 2018 | 28.71 |
| Jun 25, 2018 | 28.66 |
| Jun 22, 2018 | 28.62 |
| Jun 21, 2018 | 28.57 |
| Jun 20, 2018 | 28.51 |
| Jun 19, 2018 | 28.45 |
| Jun 18, 2018 | 28.40 |
| Jun 15, 2018 | 28.33 |
| Jun 14, 2018 | 28.27 |
| Jun 13, 2018 | 28.21 |
| Jun 12, 2018 | 28.16 |
| Jun 11, 2018 | 28.12 |
| Jun 8, 2018 | 28.07 |
| Jun 7, 2018 | 28.01 |
| Jun 6, 2018 | 27.95 |
| Jun 5, 2018 | 27.87 |
| Jun 4, 2018 | 27.79 |
| Jun 1, 2018 | 27.71 |
| May 31, 2018 | 27.64 |
| May 30, 2018 | 27.57 |
| May 29, 2018 | 27.50 |
| May 25, 2018 | 27.43 |
| May 24, 2018 | 27.35 |
| May 23, 2018 | 27.28 |
| May 22, 2018 | 27.22 |
| May 21, 2018 | 27.16 |
| May 18, 2018 | 27.10 |
| May 17, 2018 | 27.05 |
| May 16, 2018 | 27.00 |
| May 15, 2018 | 26.95 |
| May 14, 2018 | 26.91 |
| May 11, 2018 | 26.86 |
| May 10, 2018 | 26.82 |
| May 9, 2018 | 26.76 |
| May 8, 2018 | 26.70 |
| May 7, 2018 | 26.65 |
| May 4, 2018 | 26.61 |
| May 3, 2018 | 26.57 |
| May 2, 2018 | 26.54 |
| May 1, 2018 | 26.50 |
| Apr 30, 2018 | 26.47 |
| Apr 27, 2018 | 26.45 |
| Apr 26, 2018 | 26.44 |
| Apr 25, 2018 | 26.43 |
| Apr 24, 2018 | 26.42 |
| Apr 23, 2018 | 26.44 |
| Apr 20, 2018 | 26.46 |
| Apr 19, 2018 | 26.48 |
| Apr 18, 2018 | 26.50 |
| Apr 17, 2018 | 26.51 |
| Apr 16, 2018 | 26.50 |
| Apr 13, 2018 | 26.50 |
| Apr 12, 2018 | 26.50 |
| Apr 11, 2018 | 26.49 |
| Apr 10, 2018 | 26.49 |
| Apr 9, 2018 | 26.49 |
| Apr 6, 2018 | 26.49 |
| Apr 5, 2018 | 26.52 |
| Apr 4, 2018 | 26.60 |
| Apr 3, 2018 | 26.68 |
| Apr 2, 2018 | 26.76 |
| Mar 29, 2018 | 26.84 |
| Mar 28, 2018 | 26.90 |
| Mar 27, 2018 | 26.97 |
| Mar 26, 2018 | 27.04 |
| Mar 23, 2018 | 27.08 |
| Mar 22, 2018 | 27.14 |
| Mar 21, 2018 | 27.17 |
| Mar 20, 2018 | 27.20 |
| Mar 19, 2018 | 27.23 |
| Mar 16, 2018 | 27.26 |
| Mar 15, 2018 | 27.29 |
| Mar 14, 2018 | 27.31 |
| Mar 13, 2018 | 27.34 |
| Mar 12, 2018 | 27.37 |
| Mar 9, 2018 | 27.40 |
| Mar 8, 2018 | 27.42 |
| Mar 7, 2018 | 27.45 |
| Mar 6, 2018 | 27.47 |
| Mar 5, 2018 | 27.50 |
| Mar 2, 2018 | 27.53 |
| Mar 1, 2018 | 27.55 |
| Feb 28, 2018 | 27.59 |
| Feb 27, 2018 | 27.63 |
| Feb 26, 2018 | 27.67 |
| Feb 23, 2018 | 27.70 |
| Feb 22, 2018 | 27.74 |
| Feb 21, 2018 | 27.77 |
| Feb 20, 2018 | 27.80 |
| Feb 16, 2018 | 27.81 |
| Feb 15, 2018 | 27.84 |
| Feb 14, 2018 | 27.87 |
| Feb 13, 2018 | 27.89 |
| Feb 12, 2018 | 27.93 |
| Feb 9, 2018 | 27.97 |
| Feb 8, 2018 | 28.02 |
| Feb 7, 2018 | 28.07 |
| Feb 6, 2018 | 28.12 |
| Feb 5, 2018 | 28.14 |
| Feb 2, 2018 | 28.16 |
| Feb 1, 2018 | 28.16 |
| Jan 31, 2018 | 28.13 |
| Jan 30, 2018 | 28.12 |
| Jan 29, 2018 | 28.10 |
| Jan 26, 2018 | 28.07 |
| Jan 25, 2018 | 28.04 |
| Jan 24, 2018 | 28.01 |
| Jan 23, 2018 | 27.98 |
| Jan 22, 2018 | 27.94 |
| Jan 19, 2018 | 27.90 |
| Jan 18, 2018 | 27.86 |
| Jan 17, 2018 | 27.84 |
| Jan 16, 2018 | 27.82 |
| Jan 12, 2018 | 27.81 |
| Jan 11, 2018 | 27.80 |
| Jan 10, 2018 | 27.79 |
| Jan 9, 2018 | 27.78 |
| Jan 8, 2018 | 27.78 |
| Jan 5, 2018 | 27.77 |
| Jan 4, 2018 | 27.76 |
| Jan 3, 2018 | 27.75 |
| Jan 2, 2018 | 27.75 |
| Dec 29, 2017 | 27.75 |
| Dec 28, 2017 | 27.75 |
| Dec 27, 2017 | 27.76 |
| Dec 26, 2017 | 27.75 |
| Dec 22, 2017 | 27.74 |
| Dec 21, 2017 | 27.73 |
| Dec 20, 2017 | 27.73 |
| Dec 19, 2017 | 27.73 |
| Dec 18, 2017 | 27.73 |
| Dec 15, 2017 | 27.74 |
| Dec 14, 2017 | 27.75 |
| Dec 13, 2017 | 27.76 |
| Dec 12, 2017 | 27.78 |
| Dec 11, 2017 | 27.80 |
| Dec 8, 2017 | 27.82 |
| Dec 7, 2017 | 27.83 |
| Dec 6, 2017 | 27.85 |
| Dec 5, 2017 | 27.86 |
| Dec 4, 2017 | 27.88 |
| Dec 1, 2017 | 27.90 |
| Nov 30, 2017 | 27.91 |
| Nov 29, 2017 | 27.91 |
| Nov 28, 2017 | 27.90 |
| Nov 27, 2017 | 27.86 |
| Nov 24, 2017 | 27.80 |
| Nov 22, 2017 | 27.74 |
| Nov 21, 2017 | 27.68 |
| Nov 20, 2017 | 27.61 |
| Nov 17, 2017 | 27.56 |
| Nov 16, 2017 | 27.52 |
| Nov 15, 2017 | 27.48 |
| Nov 14, 2017 | 27.47 |
| Nov 13, 2017 | 27.45 |
| Nov 10, 2017 | 27.43 |
| Nov 9, 2017 | 27.42 |
| Nov 8, 2017 | 27.39 |
| Nov 7, 2017 | 27.30 |
| Nov 6, 2017 | 27.21 |
| Nov 3, 2017 | 27.12 |
| Nov 2, 2017 | 27.03 |
| Nov 1, 2017 | 26.97 |
| Oct 31, 2017 | 26.90 |
| Oct 30, 2017 | 26.83 |
| Oct 27, 2017 | 26.79 |
| Oct 26, 2017 | 26.74 |
| Oct 25, 2017 | 26.70 |
| Oct 24, 2017 | 26.66 |
| Oct 23, 2017 | 26.62 |
| Oct 20, 2017 | 26.57 |
| Oct 19, 2017 | 26.53 |
| Oct 18, 2017 | 26.48 |
| Oct 17, 2017 | 26.44 |
| Oct 16, 2017 | 26.39 |
| Oct 13, 2017 | 26.34 |
| Oct 12, 2017 | 26.30 |
| Oct 11, 2017 | 26.27 |
| Oct 10, 2017 | 26.23 |
| Oct 9, 2017 | 26.20 |
| Oct 6, 2017 | 26.17 |
| Oct 5, 2017 | 26.15 |
| Oct 4, 2017 | 26.14 |
| Oct 3, 2017 | 26.11 |
| Oct 2, 2017 | 26.08 |
| Sep 29, 2017 | 26.04 |
| Sep 28, 2017 | 26.00 |
| Sep 27, 2017 | 25.96 |
| Sep 26, 2017 | 25.93 |
| Sep 25, 2017 | 25.92 |
| Sep 22, 2017 | 25.89 |
| Sep 21, 2017 | 25.86 |
| Sep 20, 2017 | 25.85 |
| Sep 19, 2017 | 25.82 |
| Sep 18, 2017 | 25.78 |
| Sep 15, 2017 | 25.73 |
| Sep 14, 2017 | 25.68 |
| Sep 13, 2017 | 25.63 |
| Sep 12, 2017 | 25.59 |
| Sep 11, 2017 | 25.55 |
| Sep 8, 2017 | 25.50 |
| Sep 7, 2017 | 25.46 |
| Sep 6, 2017 | 25.41 |
| Sep 5, 2017 | 25.36 |
| Sep 1, 2017 | 25.32 |
| Aug 31, 2017 | 25.27 |
| Aug 30, 2017 | 25.23 |
| Aug 29, 2017 | 25.19 |
| Aug 28, 2017 | 25.15 |
| Aug 25, 2017 | 25.11 |
| Aug 24, 2017 | 25.08 |
| Aug 23, 2017 | 25.05 |
| Aug 22, 2017 | 25.02 |
| Aug 21, 2017 | 24.99 |
| Aug 18, 2017 | 24.96 |
| Aug 17, 2017 | 24.92 |
| Aug 16, 2017 | 24.89 |
| Aug 15, 2017 | 24.85 |
| Aug 14, 2017 | 24.81 |
| Aug 11, 2017 | 24.76 |
| Aug 10, 2017 | 24.73 |
| Aug 9, 2017 | 24.71 |
| Aug 8, 2017 | 24.68 |
| Aug 7, 2017 | 24.64 |
| Aug 4, 2017 | 24.60 |
| Aug 3, 2017 | 24.58 |
| Aug 2, 2017 | 24.57 |
| Aug 1, 2017 | 24.54 |
| Jul 31, 2017 | 24.50 |
| Jul 28, 2017 | 24.46 |
| Jul 27, 2017 | 24.42 |
| Jul 26, 2017 | 24.37 |
| Jul 25, 2017 | 24.32 |
| Jul 24, 2017 | 24.27 |
| Jul 21, 2017 | 24.23 |
| Jul 20, 2017 | 24.18 |
| Jul 19, 2017 | 24.14 |
| Jul 18, 2017 | 24.10 |
| Jul 17, 2017 | 24.06 |
| Jul 14, 2017 | 24.03 |
| Jul 13, 2017 | 24.00 |
| Jul 12, 2017 | 23.96 |
| Jul 11, 2017 | 23.93 |
| Jul 10, 2017 | 23.91 |
| Jul 7, 2017 | 23.89 |
| Jul 6, 2017 | 23.87 |
| Jul 5, 2017 | 23.86 |
| Jul 3, 2017 | 23.84 |
| Jun 30, 2017 | 23.83 |
| Jun 29, 2017 | 23.82 |
| Jun 28, 2017 | 23.81 |
| Jun 27, 2017 | 23.78 |
| Jun 26, 2017 | 23.75 |
| Jun 23, 2017 | 23.68 |
| Jun 22, 2017 | 23.60 |
| Jun 21, 2017 | 23.52 |
| Jun 20, 2017 | 23.45 |
| Jun 19, 2017 | 23.37 |
| Jun 16, 2017 | 23.29 |
| Jun 15, 2017 | 23.22 |
| Jun 14, 2017 | 23.14 |
| Jun 13, 2017 | 23.05 |
| Jun 12, 2017 | 22.95 |
| Jun 9, 2017 | 22.86 |
| Jun 8, 2017 | 22.75 |
| Jun 7, 2017 | 22.63 |
| Jun 6, 2017 | 22.51 |
| Jun 5, 2017 | 22.40 |
| Jun 2, 2017 | 22.29 |
| Jun 1, 2017 | 22.18 |
| May 31, 2017 | 22.07 |
| May 30, 2017 | 21.96 |
| May 26, 2017 | 21.85 |
| May 25, 2017 | 21.74 |
| May 24, 2017 | 21.64 |
| May 23, 2017 | 21.54 |
| May 22, 2017 | 21.44 |
| May 19, 2017 | 21.34 |
| May 18, 2017 | 21.25 |
| May 17, 2017 | 21.15 |
| May 16, 2017 | 21.05 |
| May 15, 2017 | 20.93 |
| May 12, 2017 | 20.81 |
| May 11, 2017 | 20.70 |
| May 10, 2017 | 20.59 |
| May 9, 2017 | 20.48 |
| May 8, 2017 | 20.38 |
| May 5, 2017 | 20.28 |
| May 4, 2017 | 20.19 |
| May 3, 2017 | 20.09 |
| May 2, 2017 | 20.00 |
| May 1, 2017 | 19.90 |
| Apr 28, 2017 | 19.79 |
| Apr 27, 2017 | 19.69 |
| Apr 26, 2017 | 19.60 |
| Apr 25, 2017 | 19.53 |
| Apr 24, 2017 | 19.45 |
| Apr 21, 2017 | 19.39 |
| Apr 20, 2017 | 19.32 |
| Apr 19, 2017 | 19.26 |
| Apr 18, 2017 | 19.20 |
| Apr 17, 2017 | 19.14 |
| Apr 13, 2017 | 19.09 |
| Apr 12, 2017 | 19.03 |
| Apr 11, 2017 | 18.97 |
| Apr 10, 2017 | 18.91 |
| Apr 7, 2017 | 18.84 |
| Apr 6, 2017 | 18.77 |
| Apr 5, 2017 | 18.70 |
| Apr 4, 2017 | 18.62 |
| Apr 3, 2017 | 18.54 |
| Mar 31, 2017 | 18.46 |
| Mar 30, 2017 | 18.36 |
| Mar 29, 2017 | 18.27 |
| Mar 28, 2017 | 18.19 |
| Mar 27, 2017 | 18.11 |
| Mar 24, 2017 | 18.02 |
| Mar 23, 2017 | 17.94 |
| Mar 22, 2017 | 17.86 |
| Mar 21, 2017 | 17.78 |
| Mar 20, 2017 | 17.71 |
| Mar 17, 2017 | 17.62 |
| Mar 16, 2017 | 17.53 |
| Mar 15, 2017 | 17.45 |
| Mar 14, 2017 | 17.38 |
| Mar 13, 2017 | 17.30 |
| Mar 10, 2017 | 17.22 |
| Mar 9, 2017 | 17.15 |
| Mar 8, 2017 | 17.08 |
| Mar 7, 2017 | 17.01 |
| Mar 6, 2017 | 16.93 |
| Mar 3, 2017 | 16.86 |
| Mar 2, 2017 | 16.79 |
| Mar 1, 2017 | 16.72 |
| Feb 28, 2017 | 16.64 |
| Feb 27, 2017 | 16.57 |
| Feb 24, 2017 | 16.48 |
| Feb 23, 2017 | 16.40 |
| Feb 22, 2017 | 16.32 |
| Feb 21, 2017 | 16.24 |
| Feb 17, 2017 | 16.16 |
| Feb 16, 2017 | 16.08 |
| Feb 15, 2017 | 16.00 |
| Feb 14, 2017 | 15.92 |
| Feb 13, 2017 | 15.84 |
| Feb 10, 2017 | 15.76 |
| Feb 9, 2017 | 15.67 |
| Feb 8, 2017 | 15.59 |
| Feb 7, 2017 | 15.51 |
| Feb 6, 2017 | 15.43 |
| Feb 3, 2017 | 15.34 |
| Feb 2, 2017 | 15.26 |
| Feb 1, 2017 | 15.18 |
| Jan 31, 2017 | 15.13 |
| Jan 30, 2017 | 15.09 |
| Jan 27, 2017 | 15.04 |
| Jan 26, 2017 | 14.99 |
| Jan 25, 2017 | 14.95 |
| Jan 24, 2017 | 14.90 |
| Jan 23, 2017 | 14.85 |
| Jan 20, 2017 | 14.81 |
| Jan 19, 2017 | 14.77 |
| Jan 18, 2017 | 14.73 |
| Jan 17, 2017 | 14.68 |
| Jan 13, 2017 | 14.64 |
| Jan 12, 2017 | 14.60 |
| Jan 11, 2017 | 14.55 |
| Jan 10, 2017 | 14.50 |
| Jan 9, 2017 | 14.45 |
| Jan 6, 2017 | 14.41 |
| Jan 5, 2017 | 14.36 |
| Jan 4, 2017 | 14.32 |
| Jan 3, 2017 | 14.27 |
| Dec 30, 2016 | 14.22 |
| Dec 29, 2016 | 14.18 |
| Dec 28, 2016 | 14.13 |
| Dec 27, 2016 | 14.08 |
| Dec 23, 2016 | 14.03 |
| Dec 22, 2016 | 13.97 |
| Dec 21, 2016 | 13.92 |
| Dec 20, 2016 | 13.88 |
| Dec 19, 2016 | 13.84 |
| Dec 16, 2016 | 13.80 |
| Dec 15, 2016 | 13.76 |
| Dec 14, 2016 | 13.73 |
| Dec 13, 2016 | 13.69 |
| Dec 12, 2016 | 13.65 |
| Dec 9, 2016 | 13.61 |
| Dec 8, 2016 | 13.57 |
| Dec 7, 2016 | 13.52 |
| Dec 6, 2016 | 13.48 |
| Dec 5, 2016 | 13.43 |
| Dec 2, 2016 | 13.39 |
| Dec 1, 2016 | 13.36 |
| Nov 30, 2016 | 13.32 |
| Nov 29, 2016 | 13.28 |
| Nov 28, 2016 | 13.23 |
| Nov 25, 2016 | 13.17 |
| Nov 23, 2016 | 13.12 |
| Nov 22, 2016 | 13.06 |
| Nov 21, 2016 | 13.01 |
| Nov 18, 2016 | 12.96 |
| Nov 17, 2016 | 12.91 |
| Nov 16, 2016 | 12.86 |
| Nov 15, 2016 | 12.81 |
| Nov 14, 2016 | 12.77 |
| Nov 11, 2016 | 12.74 |
| Nov 10, 2016 | 12.70 |
| Nov 9, 2016 | 12.68 |
| Nov 8, 2016 | 12.65 |
| Nov 7, 2016 | 12.63 |
| Nov 4, 2016 | 12.61 |
| Nov 3, 2016 | 12.60 |
| Nov 2, 2016 | 12.59 |
| Nov 1, 2016 | 12.57 |
| Oct 31, 2016 | 12.56 |
| Oct 28, 2016 | 12.55 |
| Oct 27, 2016 | 12.53 |
| Oct 26, 2016 | 12.52 |
| Oct 25, 2016 | 12.50 |
| Oct 24, 2016 | 12.49 |
| Oct 21, 2016 | 12.47 |
| Oct 20, 2016 | 12.45 |
| Oct 19, 2016 | 12.43 |
| Oct 18, 2016 | 12.41 |
| Oct 17, 2016 | 12.38 |
| Oct 14, 2016 | 12.36 |
| Oct 13, 2016 | 12.33 |
| Oct 12, 2016 | 12.29 |
| Oct 11, 2016 | 12.26 |
| Oct 10, 2016 | 12.22 |
| Oct 7, 2016 | 12.18 |
| Oct 6, 2016 | 12.14 |
| Oct 5, 2016 | 12.09 |
| Oct 4, 2016 | 12.05 |
| Oct 3, 2016 | 12.00 |
| Sep 30, 2016 | 11.96 |
| Sep 29, 2016 | 11.92 |
| Sep 28, 2016 | 11.88 |
| Sep 27, 2016 | 11.83 |
| Sep 26, 2016 | 11.79 |
| Sep 23, 2016 | 11.76 |
| Sep 22, 2016 | 11.72 |
| Sep 21, 2016 | 11.67 |
| Sep 20, 2016 | 11.63 |
| Sep 19, 2016 | 11.60 |
| Sep 16, 2016 | 11.58 |
| Sep 15, 2016 | 11.55 |
| Sep 14, 2016 | 11.52 |
| Sep 13, 2016 | 11.50 |
| Sep 12, 2016 | 11.47 |
| Sep 9, 2016 | 11.45 |
| Sep 8, 2016 | 11.43 |
| Sep 7, 2016 | 11.40 |
| Sep 6, 2016 | 11.37 |
| Sep 2, 2016 | 11.35 |
| Sep 1, 2016 | 11.32 |
| Aug 31, 2016 | 11.29 |
| Aug 30, 2016 | 11.27 |
| Aug 29, 2016 | 11.24 |
| Aug 26, 2016 | 11.21 |
| Aug 25, 2016 | 11.19 |
| Aug 24, 2016 | 11.16 |
| Aug 23, 2016 | 11.14 |
| Aug 22, 2016 | 11.11 |
| Aug 19, 2016 | 11.09 |
| Aug 18, 2016 | 11.07 |
| Aug 17, 2016 | 11.05 |
| Aug 16, 2016 | 11.02 |
| Aug 15, 2016 | 11.00 |
| Aug 12, 2016 | 10.97 |
| Aug 11, 2016 | 10.95 |
| Aug 10, 2016 | 10.93 |
| Aug 9, 2016 | 10.91 |
| Aug 8, 2016 | 10.89 |
| Aug 5, 2016 | 10.86 |
| Aug 4, 2016 | 10.83 |
| Aug 3, 2016 | 10.81 |
| Aug 2, 2016 | 10.78 |
| Aug 1, 2016 | 10.76 |
| Jul 29, 2016 | 10.73 |
| Jul 28, 2016 | 10.70 |
| Jul 27, 2016 | 10.68 |
| Jul 26, 2016 | 10.65 |
| Jul 25, 2016 | 10.62 |
| Jul 22, 2016 | 10.59 |
| Jul 21, 2016 | 10.56 |
| Jul 20, 2016 | 10.53 |
| Jul 19, 2016 | 10.50 |
| Jul 18, 2016 | 10.47 |
| Jul 15, 2016 | 10.45 |
| Jul 14, 2016 | 10.42 |
| Jul 13, 2016 | 10.40 |
| Jul 12, 2016 | 10.37 |
| Jul 11, 2016 | 10.34 |
| Jul 8, 2016 | 10.31 |
| Jul 7, 2016 | 10.28 |
| Jul 6, 2016 | 10.25 |
| Jul 5, 2016 | 10.23 |
| Jul 1, 2016 | 10.21 |
| Jun 30, 2016 | 10.18 |
| Jun 29, 2016 | 10.16 |
| Jun 28, 2016 | 10.14 |
| Jun 27, 2016 | 10.12 |
| Jun 24, 2016 | 10.11 |
| Jun 23, 2016 | 10.09 |
| Jun 22, 2016 | 10.06 |
| Jun 21, 2016 | 10.04 |
| Jun 20, 2016 | 10.02 |
| Jun 17, 2016 | 9.99 |
| Jun 16, 2016 | 9.97 |
| Jun 15, 2016 | 9.95 |
| Jun 14, 2016 | 9.92 |
| Jun 13, 2016 | 9.90 |
| Jun 10, 2016 | 9.87 |
| Jun 9, 2016 | 9.85 |
| Jun 8, 2016 | 9.82 |
| Jun 7, 2016 | 9.80 |
| Jun 6, 2016 | 9.77 |
| Jun 3, 2016 | 9.75 |
| Jun 2, 2016 | 9.73 |
| Jun 1, 2016 | 9.71 |
| May 31, 2016 | 9.70 |
| May 27, 2016 | 9.69 |
| May 26, 2016 | 9.68 |
| May 25, 2016 | 9.67 |
| May 24, 2016 | 9.67 |
| May 23, 2016 | 9.68 |
| May 20, 2016 | 9.69 |
| May 19, 2016 | 9.70 |
| May 18, 2016 | 9.72 |
| May 17, 2016 | 9.74 |
| May 16, 2016 | 9.76 |
| May 13, 2016 | 9.78 |
| May 12, 2016 | 9.80 |
| May 11, 2016 | 9.81 |
| May 10, 2016 | 9.84 |
| May 9, 2016 | 9.85 |
| May 6, 2016 | 9.87 |
| May 5, 2016 | 9.89 |
| May 4, 2016 | 9.91 |
| May 3, 2016 | 9.93 |
| May 2, 2016 | 9.95 |
| Apr 29, 2016 | 9.97 |
| Apr 28, 2016 | 9.99 |
| Apr 27, 2016 | 10.00 |
| Apr 26, 2016 | 10.02 |
| Apr 25, 2016 | 10.03 |
| Apr 22, 2016 | 10.04 |
| Apr 21, 2016 | 10.06 |
| Apr 20, 2016 | 10.07 |
| Apr 19, 2016 | 10.08 |
| Apr 18, 2016 | 10.09 |
| Apr 15, 2016 | 10.10 |
| Apr 14, 2016 | 10.11 |
| Apr 13, 2016 | 10.12 |
| Apr 12, 2016 | 10.12 |
| Apr 11, 2016 | 10.14 |
| Apr 8, 2016 | 10.14 |
| Apr 7, 2016 | 10.15 |
| Apr 6, 2016 | 10.17 |
| Apr 5, 2016 | 10.18 |
| Apr 4, 2016 | 10.18 |
| Apr 1, 2016 | 10.19 |
| Mar 31, 2016 | 10.20 |
| Mar 30, 2016 | 10.21 |
| Mar 29, 2016 | 10.22 |
| Mar 28, 2016 | 10.23 |
| Mar 24, 2016 | 10.24 |
| Mar 23, 2016 | 10.25 |
| Mar 22, 2016 | 10.27 |
| Mar 21, 2016 | 10.28 |
| Mar 18, 2016 | 10.29 |
| Mar 17, 2016 | 10.30 |
| Mar 16, 2016 | 10.31 |
| Mar 15, 2016 | 10.33 |
| Mar 14, 2016 | 10.35 |
| Mar 11, 2016 | 10.37 |
| Mar 10, 2016 | 10.38 |
| Mar 9, 2016 | 10.40 |
| Mar 8, 2016 | 10.42 |
| Mar 7, 2016 | 10.43 |
| Mar 4, 2016 | 10.44 |
| Mar 3, 2016 | 10.46 |
| Mar 2, 2016 | 10.48 |
| Mar 1, 2016 | 10.50 |
| Feb 29, 2016 | 10.52 |
| Feb 26, 2016 | 10.54 |
| Feb 25, 2016 | 10.56 |
| Feb 24, 2016 | 10.58 |
| Feb 23, 2016 | 10.60 |
| Feb 22, 2016 | 10.62 |
| Feb 19, 2016 | 10.63 |
| Feb 18, 2016 | 10.65 |
| Feb 17, 2016 | 10.66 |
| Feb 16, 2016 | 10.68 |
| Feb 12, 2016 | 10.70 |
| Feb 11, 2016 | 10.72 |
| Feb 10, 2016 | 10.74 |
| Feb 9, 2016 | 10.76 |
| Feb 8, 2016 | 10.79 |
| Feb 5, 2016 | 10.81 |
| Feb 4, 2016 | 10.82 |
| Feb 3, 2016 | 10.84 |
| Feb 2, 2016 | 10.85 |
| Feb 1, 2016 | 10.86 |
| Jan 29, 2016 | 10.87 |
| Jan 28, 2016 | 10.87 |
| Jan 27, 2016 | 10.88 |
| Jan 26, 2016 | 10.89 |
| Jan 25, 2016 | 10.90 |
| Jan 22, 2016 | 10.91 |
| Jan 21, 2016 | 10.93 |
| Jan 20, 2016 | 10.94 |
| Jan 19, 2016 | 10.95 |
| Jan 15, 2016 | 10.96 |
| Jan 14, 2016 | 10.97 |
| Jan 13, 2016 | 10.98 |
| Jan 12, 2016 | 10.99 |
| Jan 11, 2016 | 11.00 |
| Jan 8, 2016 | 11.01 |
| Jan 7, 2016 | 11.02 |
| Jan 6, 2016 | 11.04 |
| Jan 5, 2016 | 11.04 |
| Jan 4, 2016 | 11.05 |
| Dec 31, 2015 | 11.06 |
| Dec 30, 2015 | 11.07 |
| Dec 29, 2015 | 11.07 |
| Dec 28, 2015 | 11.06 |
| Dec 24, 2015 | 11.05 |
| Dec 23, 2015 | 11.03 |
| Dec 22, 2015 | 11.02 |
| Dec 21, 2015 | 11.01 |
| Dec 18, 2015 | 11.00 |
| Dec 17, 2015 | 11.00 |
| Dec 16, 2015 | 10.99 |
| Dec 15, 2015 | 10.98 |
| Dec 14, 2015 | 10.97 |
| Dec 11, 2015 | 10.97 |
| Dec 10, 2015 | 10.97 |
| Dec 9, 2015 | 10.96 |
| Dec 8, 2015 | 10.96 |
| Dec 7, 2015 | 10.96 |
| Dec 4, 2015 | 10.96 |
| Dec 3, 2015 | 10.96 |
| Dec 2, 2015 | 10.96 |
| Dec 1, 2015 | 10.96 |
| Nov 30, 2015 | 10.96 |
| Nov 27, 2015 | 10.96 |
| Nov 25, 2015 | 10.96 |
| Nov 24, 2015 | 10.96 |
| Nov 23, 2015 | 10.97 |
| Nov 20, 2015 | 10.97 |
| Nov 19, 2015 | 10.98 |
| Nov 18, 2015 | 10.98 |
| Nov 17, 2015 | 10.98 |
| Nov 16, 2015 | 11.00 |
| Nov 13, 2015 | 11.01 |
| Nov 12, 2015 | 11.02 |
| Nov 11, 2015 | 11.04 |
| Nov 10, 2015 | 11.04 |
| Nov 9, 2015 | 11.05 |
| Nov 6, 2015 | 11.06 |
| Nov 5, 2015 | 11.07 |
| Nov 4, 2015 | 11.07 |
| Nov 3, 2015 | 11.07 |
| Nov 2, 2015 | 11.07 |
| Oct 30, 2015 | 11.08 |
| Oct 29, 2015 | 11.09 |
| Oct 28, 2015 | 11.09 |
| Oct 27, 2015 | 11.09 |
| Oct 26, 2015 | 11.10 |
| Oct 23, 2015 | 11.11 |
| Oct 22, 2015 | 11.11 |
| Oct 21, 2015 | 11.12 |
| Oct 20, 2015 | 11.12 |
| Oct 19, 2015 | 11.12 |
| Oct 16, 2015 | 11.11 |
| Oct 15, 2015 | 11.11 |
| Oct 14, 2015 | 11.10 |
| Oct 13, 2015 | 11.10 |
| Oct 12, 2015 | 11.10 |
| Oct 9, 2015 | 11.10 |
| Oct 8, 2015 | 11.09 |
| Oct 7, 2015 | 11.09 |
| Oct 6, 2015 | 11.08 |
| Oct 5, 2015 | 11.08 |
| Oct 2, 2015 | 11.07 |
| Oct 1, 2015 | 11.06 |
| Sep 30, 2015 | 11.06 |
| Sep 29, 2015 | 11.06 |
| Sep 28, 2015 | 11.06 |
| Sep 25, 2015 | 11.06 |
| Sep 24, 2015 | 11.06 |
| Sep 23, 2015 | 11.07 |
| Sep 22, 2015 | 11.07 |
| Sep 21, 2015 | 11.07 |
| Sep 18, 2015 | 11.08 |
| Sep 17, 2015 | 11.08 |
| Sep 16, 2015 | 11.08 |
| Sep 15, 2015 | 11.08 |
| Sep 14, 2015 | 11.08 |
| Sep 11, 2015 | 11.09 |
| Sep 10, 2015 | 11.10 |
| Sep 9, 2015 | 11.11 |
| Sep 8, 2015 | 11.11 |
| Sep 4, 2015 | 11.12 |
| Sep 3, 2015 | 11.14 |
| Sep 2, 2015 | 11.15 |
| Sep 1, 2015 | 11.17 |
| Aug 31, 2015 | 11.18 |
| Aug 28, 2015 | 11.19 |
| Aug 27, 2015 | 11.20 |
| Aug 26, 2015 | 11.21 |
| Aug 25, 2015 | 11.23 |
| Aug 24, 2015 | 11.24 |
| Aug 21, 2015 | 11.26 |
| Aug 20, 2015 | 11.27 |
| Aug 19, 2015 | 11.29 |
| Aug 18, 2015 | 11.30 |
| Aug 17, 2015 | 11.31 |
| Aug 14, 2015 | 11.32 |
| Aug 13, 2015 | 11.33 |
| Aug 12, 2015 | 11.35 |
| Aug 11, 2015 | 11.35 |
| Aug 10, 2015 | 11.36 |
| Aug 7, 2015 | 11.36 |
| Aug 6, 2015 | 11.37 |
| Aug 5, 2015 | 11.39 |
| Aug 4, 2015 | 11.41 |
| Aug 3, 2015 | 11.43 |
| Jul 31, 2015 | 11.44 |
| Jul 30, 2015 | 11.45 |
| Jul 29, 2015 | 11.46 |
| Jul 28, 2015 | 11.47 |
| Jul 27, 2015 | 11.49 |
| Jul 24, 2015 | 11.50 |
| Jul 23, 2015 | 11.52 |
| Jul 22, 2015 | 11.53 |
| Jul 21, 2015 | 11.55 |
| Jul 20, 2015 | 11.56 |
| Jul 17, 2015 | 11.56 |
| Jul 16, 2015 | 11.57 |
| Jul 15, 2015 | 11.57 |
| Jul 14, 2015 | 11.58 |
| Jul 13, 2015 | 11.58 |
| Jul 10, 2015 | 11.59 |
| Jul 9, 2015 | 11.59 |
| Jul 8, 2015 | 11.60 |
| Jul 7, 2015 | 11.61 |
| Jul 6, 2015 | 11.61 |
| Jul 2, 2015 | 11.62 |
| Jul 1, 2015 | 11.62 |
| Jun 30, 2015 | 11.63 |
| Jun 29, 2015 | 11.65 |
| Jun 26, 2015 | 11.67 |
| Jun 25, 2015 | 11.68 |
| Jun 24, 2015 | 11.69 |
| Jun 23, 2015 | 11.70 |
| Jun 22, 2015 | 11.71 |
| Jun 19, 2015 | 11.71 |
| Jun 18, 2015 | 11.72 |
| Jun 17, 2015 | 11.74 |
| Jun 16, 2015 | 11.75 |
| Jun 15, 2015 | 11.76 |
| Jun 12, 2015 | 11.77 |
| Jun 11, 2015 | 11.78 |
| Jun 10, 2015 | 11.79 |
| Jun 9, 2015 | 11.79 |
| Jun 8, 2015 | 11.80 |
| Jun 5, 2015 | 11.81 |
| Jun 4, 2015 | 11.82 |
| Jun 3, 2015 | 11.82 |
| Jun 2, 2015 | 11.83 |
| Jun 1, 2015 | 11.84 |
| May 29, 2015 | 11.84 |
| May 28, 2015 | 11.85 |
| May 27, 2015 | 11.87 |
| May 26, 2015 | 11.88 |
| May 22, 2015 | 11.90 |
| May 21, 2015 | 11.92 |
| May 20, 2015 | 11.93 |
| May 19, 2015 | 11.95 |
| May 18, 2015 | 11.96 |
| May 15, 2015 | 11.97 |
| May 14, 2015 | 11.99 |
| May 13, 2015 | 12.00 |
| May 12, 2015 | 12.01 |
| May 11, 2015 | 12.02 |
| May 8, 2015 | 12.03 |
| May 7, 2015 | 12.04 |
| May 6, 2015 | 12.05 |
| May 5, 2015 | 12.07 |
| May 4, 2015 | 12.08 |
| May 1, 2015 | 12.09 |
| Apr 30, 2015 | 12.10 |
| Apr 29, 2015 | 12.11 |
| Apr 28, 2015 | 12.12 |
| Apr 27, 2015 | 12.12 |
| Apr 24, 2015 | 12.13 |
| Apr 23, 2015 | 12.13 |
| Apr 22, 2015 | 12.14 |
| Apr 21, 2015 | 12.14 |
| Apr 20, 2015 | 12.15 |
| Apr 17, 2015 | 12.15 |
| Apr 16, 2015 | 12.15 |
| Apr 15, 2015 | 12.15 |
| Apr 14, 2015 | 12.15 |
| Apr 13, 2015 | 12.16 |
| Apr 10, 2015 | 12.16 |
| Apr 9, 2015 | 12.18 |
| Apr 8, 2015 | 12.18 |
| Apr 7, 2015 | 12.19 |
| Apr 6, 2015 | 12.19 |
| Apr 2, 2015 | 12.19 |
| Apr 1, 2015 | 12.20 |
| Mar 31, 2015 | 12.20 |
| Mar 30, 2015 | 12.20 |
| Mar 27, 2015 | 12.21 |
| Mar 26, 2015 | 12.21 |
| Mar 25, 2015 | 12.21 |
| Mar 24, 2015 | 12.21 |
| Mar 23, 2015 | 12.21 |
| Mar 20, 2015 | 12.20 |
| Mar 19, 2015 | 12.19 |
| Mar 18, 2015 | 12.18 |
| Mar 17, 2015 | 12.17 |
| Mar 16, 2015 | 12.17 |
| Mar 13, 2015 | 12.15 |
| Mar 12, 2015 | 12.14 |
| Mar 11, 2015 | 12.13 |
| Mar 10, 2015 | 12.12 |
| Mar 9, 2015 | 12.10 |
| Mar 6, 2015 | 12.09 |
| Mar 5, 2015 | 12.07 |
| Mar 4, 2015 | 12.05 |
| Mar 3, 2015 | 12.04 |
| Mar 2, 2015 | 12.02 |
| Feb 27, 2015 | 12.00 |
| Feb 26, 2015 | 11.99 |
| Feb 25, 2015 | 11.98 |
| Feb 24, 2015 | 11.96 |
| Feb 23, 2015 | 11.95 |
| Feb 20, 2015 | 11.93 |
| Feb 19, 2015 | 11.92 |
| Feb 18, 2015 | 11.91 |
| Feb 17, 2015 | 11.89 |
| Feb 13, 2015 | 11.88 |
| Feb 12, 2015 | 11.87 |
| Feb 11, 2015 | 11.86 |
| Feb 10, 2015 | 11.85 |
| Feb 9, 2015 | 11.84 |
| Feb 6, 2015 | 11.82 |
| Feb 5, 2015 | 11.80 |
| Feb 4, 2015 | 11.78 |
| Feb 3, 2015 | 11.76 |
| Feb 2, 2015 | 11.74 |
| Jan 30, 2015 | 11.72 |
| Jan 29, 2015 | 11.70 |
| Jan 28, 2015 | 11.68 |
| Jan 27, 2015 | 11.66 |
| Jan 26, 2015 | 11.65 |
| Jan 23, 2015 | 11.63 |
| Jan 22, 2015 | 11.61 |
| Jan 21, 2015 | 11.59 |
| Jan 20, 2015 | 11.58 |
| Jan 16, 2015 | 11.57 |
| Jan 15, 2015 | 11.55 |
| Jan 14, 2015 | 11.54 |
| Jan 13, 2015 | 11.53 |
| Jan 12, 2015 | 11.52 |
| Jan 9, 2015 | 11.50 |
| Jan 8, 2015 | 11.49 |
| Jan 7, 2015 | 11.47 |
| Jan 6, 2015 | 11.45 |
| Jan 5, 2015 | 11.44 |
| Jan 2, 2015 | 11.42 |
| Dec 31, 2014 | 11.40 |
| Dec 30, 2014 | 11.37 |
| Dec 29, 2014 | 11.35 |
| Dec 26, 2014 | 11.33 |
| Dec 24, 2014 | 11.30 |
| Dec 23, 2014 | 11.28 |
| Dec 22, 2014 | 11.26 |
| Dec 19, 2014 | 11.24 |
| Dec 18, 2014 | 11.21 |
| Dec 17, 2014 | 11.19 |
| Dec 16, 2014 | 11.17 |
| Dec 15, 2014 | 11.15 |
| Dec 12, 2014 | 11.13 |
| Dec 11, 2014 | 11.11 |
| Dec 10, 2014 | 11.09 |
| Dec 9, 2014 | 11.07 |
| Dec 8, 2014 | 11.05 |
| Dec 5, 2014 | 11.03 |
| Dec 4, 2014 | 11.01 |
| Dec 3, 2014 | 11.00 |
| Dec 2, 2014 | 10.99 |
| Dec 1, 2014 | 10.97 |
| Nov 28, 2014 | 10.96 |
| Nov 26, 2014 | 10.95 |
| Nov 25, 2014 | 10.94 |
| Nov 24, 2014 | 10.93 |
| Nov 21, 2014 | 10.93 |
| Nov 20, 2014 | 10.92 |
| Nov 19, 2014 | 10.91 |
| Nov 18, 2014 | 10.91 |
| Nov 17, 2014 | 10.89 |
| Nov 14, 2014 | 10.87 |
| Nov 13, 2014 | 10.85 |
| Nov 12, 2014 | 10.82 |
| Nov 11, 2014 | 10.80 |
| Nov 10, 2014 | 10.78 |
| Nov 7, 2014 | 10.76 |
| Nov 6, 2014 | 10.74 |
| Nov 5, 2014 | 10.72 |
| Nov 4, 2014 | 10.70 |
| Nov 3, 2014 | 10.67 |
| Oct 31, 2014 | 10.65 |
| Oct 30, 2014 | 10.62 |
| Oct 29, 2014 | 10.60 |
| Oct 28, 2014 | 10.58 |
| Oct 27, 2014 | 10.56 |
| Oct 24, 2014 | 10.54 |
| Oct 23, 2014 | 10.52 |
| Oct 22, 2014 | 10.50 |
| Oct 21, 2014 | 10.49 |
| Oct 20, 2014 | 10.47 |
| Oct 17, 2014 | 10.47 |
| Oct 16, 2014 | 10.46 |
| Oct 15, 2014 | 10.45 |
| Oct 14, 2014 | 10.44 |
| Oct 13, 2014 | 10.43 |
| Oct 10, 2014 | 10.43 |
| Oct 9, 2014 | 10.42 |
| Oct 8, 2014 | 10.41 |
| Oct 7, 2014 | 10.40 |
| Oct 6, 2014 | 10.38 |
| Oct 3, 2014 | 10.37 |
| Oct 2, 2014 | 10.36 |
| Oct 1, 2014 | 10.36 |
| Sep 30, 2014 | 10.35 |
| Sep 29, 2014 | 10.34 |
| Sep 26, 2014 | 10.33 |
| Sep 25, 2014 | 10.32 |
| Sep 24, 2014 | 10.32 |
| Sep 23, 2014 | 10.31 |
| Sep 22, 2014 | 10.31 |
| Sep 19, 2014 | 10.30 |
| Sep 18, 2014 | 10.29 |
| Sep 17, 2014 | 10.29 |
| Sep 16, 2014 | 10.28 |
| Sep 15, 2014 | 10.29 |
| Sep 12, 2014 | 10.29 |
| Sep 11, 2014 | 10.29 |
| Sep 10, 2014 | 10.29 |
| Sep 9, 2014 | 10.29 |
| Sep 8, 2014 | 10.29 |
| Sep 5, 2014 | 10.28 |
| Sep 4, 2014 | 10.27 |
| Sep 3, 2014 | 10.27 |
| Sep 2, 2014 | 10.26 |
| Aug 29, 2014 | 10.26 |
| Aug 28, 2014 | 10.26 |
| Aug 27, 2014 | 10.25 |
| Aug 26, 2014 | 10.25 |
| Aug 25, 2014 | 10.25 |
| Aug 22, 2014 | 10.25 |
| Aug 21, 2014 | 10.25 |
| Aug 20, 2014 | 10.25 |
| Aug 19, 2014 | 10.25 |
| Aug 18, 2014 | 10.24 |
| Aug 15, 2014 | 10.24 |
| Aug 14, 2014 | 10.25 |
| Aug 13, 2014 | 10.26 |
| Aug 12, 2014 | 10.27 |
| Aug 11, 2014 | 10.27 |
| Aug 8, 2014 | 10.28 |
| Aug 7, 2014 | 10.29 |
| Aug 6, 2014 | 10.29 |
| Aug 5, 2014 | 10.29 |
| Aug 4, 2014 | 10.30 |
| Aug 1, 2014 | 10.30 |
| Jul 31, 2014 | 10.31 |
| Jul 30, 2014 | 10.31 |
| Jul 29, 2014 | 10.32 |
| Jul 28, 2014 | 10.32 |
| Jul 25, 2014 | 10.33 |
| Jul 24, 2014 | 10.33 |
| Jul 23, 2014 | 10.33 |
| Jul 22, 2014 | 10.34 |
| Jul 21, 2014 | 10.34 |
| Jul 18, 2014 | 10.34 |
| Jul 17, 2014 | 10.34 |
| Jul 16, 2014 | 10.34 |
| Jul 15, 2014 | 10.34 |
| Jul 14, 2014 | 10.34 |
| Jul 11, 2014 | 10.34 |
| Jul 10, 2014 | 10.34 |
| Jul 9, 2014 | 10.34 |
| Jul 8, 2014 | 10.34 |
| Jul 7, 2014 | 10.34 |
| Jul 3, 2014 | 10.33 |
| Jul 2, 2014 | 10.32 |
| Jul 1, 2014 | 10.31 |
| Jun 30, 2014 | 10.29 |
| Jun 27, 2014 | 10.29 |
| Jun 26, 2014 | 10.28 |
| Jun 25, 2014 | 10.28 |
| Jun 24, 2014 | 10.29 |
| Jun 23, 2014 | 10.29 |
| Jun 20, 2014 | 10.29 |
| Jun 19, 2014 | 10.29 |
| Jun 18, 2014 | 10.30 |
| Jun 17, 2014 | 10.30 |
| Jun 16, 2014 | 10.31 |
| Jun 13, 2014 | 10.32 |
| Jun 12, 2014 | 10.32 |
| Jun 11, 2014 | 10.33 |
| Jun 10, 2014 | 10.34 |
| Jun 9, 2014 | 10.35 |
| Jun 6, 2014 | 10.36 |
| Jun 5, 2014 | 10.37 |
| Jun 4, 2014 | 10.38 |
| Jun 3, 2014 | 10.39 |
| Jun 2, 2014 | 10.39 |
| May 30, 2014 | 10.41 |
| May 29, 2014 | 10.41 |
| May 28, 2014 | 10.42 |
| May 27, 2014 | 10.43 |
| May 23, 2014 | 10.44 |
| May 22, 2014 | 10.45 |
| May 21, 2014 | 10.46 |
| May 20, 2014 | 10.47 |
| May 19, 2014 | 10.49 |
| May 16, 2014 | 10.50 |
| May 15, 2014 | 10.51 |
| May 14, 2014 | 10.52 |
| May 13, 2014 | 10.53 |
| May 12, 2014 | 10.54 |
| May 9, 2014 | 10.54 |
| May 8, 2014 | 10.54 |
| May 7, 2014 | 10.54 |
| May 6, 2014 | 10.54 |
| May 5, 2014 | 10.55 |
| May 2, 2014 | 10.55 |
| May 1, 2014 | 10.55 |
| Apr 30, 2014 | 10.55 |
| Apr 29, 2014 | 10.55 |
| Apr 28, 2014 | 10.55 |
| Apr 25, 2014 | 10.55 |
| Apr 24, 2014 | 10.55 |
| Apr 23, 2014 | 10.55 |
| Apr 22, 2014 | 10.54 |
| Apr 21, 2014 | 10.53 |
| Apr 17, 2014 | 10.53 |
| Apr 16, 2014 | 10.52 |
| Apr 15, 2014 | 10.51 |
| Apr 14, 2014 | 10.51 |
| Apr 11, 2014 | 10.50 |
| Apr 10, 2014 | 10.50 |
| Apr 9, 2014 | 10.49 |
| Apr 8, 2014 | 10.48 |
| Apr 7, 2014 | 10.47 |
| Apr 4, 2014 | 10.46 |
| Apr 3, 2014 | 10.45 |
| Apr 2, 2014 | 10.43 |
| Apr 1, 2014 | 10.41 |
| Mar 31, 2014 | 10.39 |
| Mar 28, 2014 | 10.38 |
| Mar 27, 2014 | 10.37 |
| Mar 26, 2014 | 10.36 |
| Mar 25, 2014 | 10.35 |
| Mar 24, 2014 | 10.33 |
| Mar 21, 2014 | 10.31 |
| Mar 20, 2014 | 10.30 |
| Mar 19, 2014 | 10.28 |
| Mar 18, 2014 | 10.26 |
| Mar 17, 2014 | 10.24 |
| Mar 14, 2014 | 10.23 |
| Mar 13, 2014 | 10.22 |
| Mar 12, 2014 | 10.20 |
| Mar 11, 2014 | 10.19 |
| Mar 10, 2014 | 10.17 |
| Mar 7, 2014 | 10.15 |
| Mar 6, 2014 | 10.14 |
| Mar 5, 2014 | 10.12 |
| Mar 4, 2014 | 10.11 |
| Mar 3, 2014 | 10.09 |
| Feb 28, 2014 | 10.08 |
| Feb 27, 2014 | 10.07 |
| Feb 26, 2014 | 10.06 |
| Feb 25, 2014 | 10.05 |
| Feb 24, 2014 | 10.04 |
| Feb 21, 2014 | 10.03 |
| Feb 20, 2014 | 10.02 |
| Feb 19, 2014 | 10.01 |
| Feb 18, 2014 | 9.99 |
| Feb 14, 2014 | 9.98 |
| Feb 13, 2014 | 9.97 |
| Feb 12, 2014 | 9.95 |
| Feb 11, 2014 | 9.95 |
| Feb 10, 2014 | 9.94 |
| Feb 7, 2014 | 9.94 |
| Feb 6, 2014 | 9.93 |
| Feb 5, 2014 | 9.93 |
| Feb 4, 2014 | 9.92 |
| Feb 3, 2014 | 9.92 |
| Jan 31, 2014 | 9.91 |
| Jan 30, 2014 | 9.90 |
| Jan 29, 2014 | 9.89 |
| Jan 28, 2014 | 9.88 |
| Jan 27, 2014 | 9.87 |
| Jan 24, 2014 | 9.85 |
| Jan 23, 2014 | 9.84 |
| Jan 22, 2014 | 9.82 |
| Jan 21, 2014 | 9.81 |
| Jan 17, 2014 | 9.79 |
| Jan 16, 2014 | 9.78 |
| Jan 15, 2014 | 9.76 |
| Jan 14, 2014 | 9.75 |
| Jan 13, 2014 | 9.73 |
| Jan 10, 2014 | 9.72 |
| Jan 9, 2014 | 9.71 |
| Jan 8, 2014 | 9.69 |
| Jan 7, 2014 | 9.68 |
| Jan 6, 2014 | 9.67 |
| Jan 3, 2014 | 9.66 |
| Jan 2, 2014 | 9.64 |
| Dec 31, 2013 | 9.63 |
| Dec 30, 2013 | 9.63 |
| Dec 27, 2013 | 9.62 |
| Dec 26, 2013 | 9.61 |
| Dec 24, 2013 | 9.61 |
| Dec 23, 2013 | 9.60 |
| Dec 20, 2013 | 9.59 |
| Dec 19, 2013 | 9.59 |
| Dec 18, 2013 | 9.58 |
| Dec 17, 2013 | 9.58 |
| Dec 16, 2013 | 9.58 |
| Dec 13, 2013 | 9.58 |
| Dec 12, 2013 | 9.58 |
| Dec 11, 2013 | 9.59 |
| Dec 10, 2013 | 9.59 |
| Dec 9, 2013 | 9.59 |
| Dec 6, 2013 | 9.59 |
| Dec 5, 2013 | 9.59 |
| Dec 4, 2013 | 9.59 |
| Dec 3, 2013 | 9.59 |
| Dec 2, 2013 | 9.59 |
| Nov 29, 2013 | 9.59 |
| Nov 27, 2013 | 9.59 |
| Nov 26, 2013 | 9.59 |
| Nov 25, 2013 | 9.58 |
| Nov 22, 2013 | 9.58 |
| Nov 21, 2013 | 9.58 |
| Nov 20, 2013 | 9.58 |
| Nov 19, 2013 | 9.57 |
| Nov 18, 2013 | 9.57 |
| Nov 15, 2013 | 9.57 |
| Nov 14, 2013 | 9.56 |
| Nov 13, 2013 | 9.56 |
| Nov 12, 2013 | 9.55 |
| Nov 11, 2013 | 9.55 |
| Nov 8, 2013 | 9.55 |
| Nov 7, 2013 | 9.56 |
| Nov 6, 2013 | 9.57 |
| Nov 5, 2013 | 9.57 |
| Nov 4, 2013 | 9.58 |
| Nov 1, 2013 | 9.59 |
| Oct 31, 2013 | 9.59 |
| Oct 30, 2013 | 9.60 |
| Oct 29, 2013 | 9.61 |
| Oct 28, 2013 | 9.61 |
| Oct 25, 2013 | 9.62 |
| Oct 24, 2013 | 9.62 |
| Oct 23, 2013 | 9.63 |
| Oct 22, 2013 | 9.65 |
| Oct 21, 2013 | 9.66 |
| Oct 18, 2013 | 9.67 |
| Oct 17, 2013 | 9.68 |
| Oct 16, 2013 | 9.70 |
| Oct 15, 2013 | 9.71 |
| Oct 14, 2013 | 9.72 |
| Oct 11, 2013 | 9.73 |
| Oct 10, 2013 | 9.73 |
| Oct 9, 2013 | 9.74 |
| Oct 8, 2013 | 9.75 |
| Oct 7, 2013 | 9.76 |
| Oct 4, 2013 | 9.77 |
| Oct 3, 2013 | 9.77 |
| Oct 2, 2013 | 9.78 |
| Oct 1, 2013 | 9.79 |
| Sep 30, 2013 | 9.79 |
| Sep 27, 2013 | 9.80 |
| Sep 26, 2013 | 9.80 |
| Sep 25, 2013 | 9.81 |
| Sep 24, 2013 | 9.81 |
| Sep 23, 2013 | 9.82 |
| Sep 20, 2013 | 9.81 |
| Sep 19, 2013 | 9.82 |
| Sep 18, 2013 | 9.82 |
| Sep 17, 2013 | 9.82 |
| Sep 16, 2013 | 9.82 |
| Sep 13, 2013 | 9.82 |
| Sep 12, 2013 | 9.82 |
| Sep 11, 2013 | 9.82 |
| Sep 10, 2013 | 9.81 |
| Sep 9, 2013 | 9.81 |
| Sep 6, 2013 | 9.81 |
| Sep 5, 2013 | 9.81 |
| Sep 4, 2013 | 9.81 |
| Sep 3, 2013 | 9.82 |
| Aug 30, 2013 | 9.83 |
| Aug 29, 2013 | 9.84 |
| Aug 28, 2013 | 9.85 |
| Aug 27, 2013 | 9.85 |
| Aug 26, 2013 | 9.86 |
| Aug 23, 2013 | 9.86 |
| Aug 22, 2013 | 9.87 |
| Aug 21, 2013 | 9.87 |
| Aug 20, 2013 | 9.88 |
| Aug 19, 2013 | 9.90 |
| Aug 16, 2013 | 9.91 |
| Aug 15, 2013 | 9.92 |
| Aug 14, 2013 | 9.93 |
| Aug 13, 2013 | 9.94 |
| Aug 12, 2013 | 9.94 |
| Aug 9, 2013 | 9.95 |
| Aug 8, 2013 | 9.96 |
| Aug 7, 2013 | 9.96 |
| Aug 6, 2013 | 9.96 |
| Aug 5, 2013 | 9.96 |
| Aug 2, 2013 | 9.96 |
| Aug 1, 2013 | 9.97 |
| Jul 31, 2013 | 9.97 |
| Jul 30, 2013 | 9.97 |
| Jul 29, 2013 | 9.97 |
| Jul 26, 2013 | 9.98 |
| Jul 25, 2013 | 9.98 |
| Jul 24, 2013 | 9.97 |
| Jul 23, 2013 | 9.97 |
| Jul 22, 2013 | 9.97 |
| Jul 19, 2013 | 9.97 |
| Jul 18, 2013 | 9.96 |
| Jul 17, 2013 | 9.96 |
| Jul 16, 2013 | 9.96 |
| Jul 15, 2013 | 9.95 |
| Jul 12, 2013 | 9.95 |
| Jul 11, 2013 | 9.95 |
| Jul 10, 2013 | 9.95 |
| Jul 9, 2013 | 9.95 |
| Jul 8, 2013 | 9.95 |
| Jul 5, 2013 | 9.95 |
| Jul 3, 2013 | 9.94 |
| Jul 2, 2013 | 9.94 |
| Jul 1, 2013 | 9.94 |
| Jun 28, 2013 | 9.94 |
| Jun 27, 2013 | 9.95 |
| Jun 26, 2013 | 9.94 |
| Jun 25, 2013 | 9.94 |
| Jun 24, 2013 | 9.94 |
| Jun 21, 2013 | 9.93 |
| Jun 20, 2013 | 9.93 |
| Jun 19, 2013 | 9.93 |
| Jun 18, 2013 | 9.92 |
| Jun 17, 2013 | 9.91 |
| Jun 14, 2013 | 9.90 |
| Jun 13, 2013 | 9.89 |
| Jun 12, 2013 | 9.88 |
| Jun 11, 2013 | 9.87 |
| Jun 10, 2013 | 9.86 |
| Jun 7, 2013 | 9.84 |
| Jun 6, 2013 | 9.82 |
| Jun 5, 2013 | 9.81 |
| Jun 4, 2013 | 9.79 |
| Jun 3, 2013 | 9.77 |
| May 31, 2013 | 9.75 |
| May 30, 2013 | 9.73 |
| May 29, 2013 | 9.70 |
| May 28, 2013 | 9.68 |
| May 24, 2013 | 9.66 |
| May 23, 2013 | 9.64 |
| May 22, 2013 | 9.61 |
| May 21, 2013 | 9.59 |
| May 20, 2013 | 9.57 |
| May 17, 2013 | 9.55 |
| May 16, 2013 | 9.53 |
| May 15, 2013 | 9.51 |
| May 14, 2013 | 9.49 |
| May 13, 2013 | 9.47 |
| May 10, 2013 | 9.45 |
| May 9, 2013 | 9.43 |
| May 8, 2013 | 9.41 |
| May 7, 2013 | 9.40 |
| May 6, 2013 | 9.38 |
| May 3, 2013 | 9.36 |
| May 2, 2013 | 9.34 |
| May 1, 2013 | 9.32 |
| Apr 30, 2013 | 9.30 |
| Apr 29, 2013 | 9.28 |
| Apr 26, 2013 | 9.26 |
| Apr 25, 2013 | 9.25 |
| Apr 24, 2013 | 9.23 |
| Apr 23, 2013 | 9.21 |
| Apr 22, 2013 | 9.19 |
| Apr 19, 2013 | 9.18 |
| Apr 18, 2013 | 9.16 |
| Apr 17, 2013 | 9.14 |
| Apr 16, 2013 | 9.13 |
| Apr 15, 2013 | 9.11 |
| Apr 12, 2013 | 9.08 |
| Apr 11, 2013 | 9.06 |
| Apr 10, 2013 | 9.03 |
| Apr 9, 2013 | 9.00 |
| Apr 8, 2013 | 8.98 |
| Apr 5, 2013 | 8.96 |
| Apr 4, 2013 | 8.94 |
| Apr 3, 2013 | 8.92 |
| Apr 2, 2013 | 8.90 |
| Apr 1, 2013 | 8.88 |
| Mar 28, 2013 | 8.85 |
| Mar 27, 2013 | 8.83 |
| Mar 26, 2013 | 8.80 |
| Mar 25, 2013 | 8.77 |
| Mar 22, 2013 | 8.74 |
| Mar 21, 2013 | 8.72 |
| Mar 20, 2013 | 8.69 |
| Mar 19, 2013 | 8.67 |
| Mar 18, 2013 | 8.64 |
| Mar 15, 2013 | 8.62 |
| Mar 14, 2013 | 8.59 |
| Mar 13, 2013 | 8.56 |
| Mar 12, 2013 | 8.53 |
| Mar 11, 2013 | 8.50 |
| Mar 8, 2013 | 8.47 |
| Mar 7, 2013 | 8.44 |
| Mar 6, 2013 | 8.41 |
| Mar 5, 2013 | 8.39 |
| Mar 4, 2013 | 8.36 |
| Mar 1, 2013 | 8.33 |
| Feb 28, 2013 | 8.30 |
| Feb 27, 2013 | 8.27 |
| Feb 26, 2013 | 8.25 |
| Feb 25, 2013 | 8.23 |
| Feb 22, 2013 | 8.21 |
| Feb 21, 2013 | 8.19 |
| Feb 20, 2013 | 8.17 |
| Feb 19, 2013 | 8.15 |
| Feb 15, 2013 | 8.13 |
| Feb 14, 2013 | 8.11 |
| Feb 13, 2013 | 8.08 |
| Feb 12, 2013 | 8.07 |
| Feb 11, 2013 | 8.05 |
| Feb 8, 2013 | 8.04 |
| Feb 7, 2013 | 8.02 |
| Feb 6, 2013 | 8.00 |
| Feb 5, 2013 | 7.98 |
| Feb 4, 2013 | 7.96 |
| Feb 1, 2013 | 7.95 |
| Jan 31, 2013 | 7.94 |
| Jan 30, 2013 | 7.92 |
| Jan 29, 2013 | 7.91 |
| Jan 28, 2013 | 7.89 |
| Jan 25, 2013 | 7.88 |
| Jan 24, 2013 | 7.86 |
| Jan 23, 2013 | 7.85 |
| Jan 22, 2013 | 7.83 |
| Jan 18, 2013 | 7.82 |
| Jan 17, 2013 | 7.81 |
| Jan 16, 2013 | 7.80 |
| Jan 15, 2013 | 7.79 |
| Jan 14, 2013 | 7.79 |
| Jan 11, 2013 | 7.78 |
| Jan 10, 2013 | 7.78 |
| Jan 9, 2013 | 7.77 |
| Jan 8, 2013 | 7.77 |
| Jan 7, 2013 | 7.76 |
| Jan 4, 2013 | 7.76 |
| Jan 3, 2013 | 7.77 |
| Jan 2, 2013 | 7.78 |
| Dec 31, 2012 | 7.79 |
| Dec 28, 2012 | 7.80 |
| Dec 27, 2012 | 7.82 |
| Dec 26, 2012 | 7.83 |
| Dec 24, 2012 | 7.84 |
| Dec 21, 2012 | 7.85 |
| Dec 20, 2012 | 7.86 |
| Dec 19, 2012 | 7.87 |
| Dec 18, 2012 | 7.88 |
| Dec 17, 2012 | 7.88 |
| Dec 14, 2012 | 7.89 |
| Dec 13, 2012 | 7.90 |
| Dec 12, 2012 | 7.91 |
| Dec 11, 2012 | 7.92 |
| Dec 10, 2012 | 7.94 |
| Dec 7, 2012 | 7.95 |
| Dec 6, 2012 | 7.96 |
| Dec 5, 2012 | 7.98 |
| Dec 4, 2012 | 8.00 |
| Dec 3, 2012 | 8.01 |
| Nov 30, 2012 | 8.03 |
| Nov 29, 2012 | 8.05 |
| Nov 28, 2012 | 8.07 |
| Nov 27, 2012 | 8.09 |
| Nov 26, 2012 | 8.11 |
| Nov 23, 2012 | 8.13 |
| Nov 21, 2012 | 8.15 |
| Nov 20, 2012 | 8.17 |
| Nov 19, 2012 | 8.19 |
| Nov 16, 2012 | 8.21 |
| Nov 15, 2012 | 8.23 |
| Nov 14, 2012 | 8.25 |
| Nov 13, 2012 | 8.27 |
| Nov 12, 2012 | 8.30 |
| Nov 9, 2012 | 8.32 |
| Nov 8, 2012 | 8.34 |
| Nov 7, 2012 | 8.37 |
| Nov 6, 2012 | 8.39 |
| Nov 5, 2012 | 8.40 |
| Nov 2, 2012 | 8.42 |
| Nov 1, 2012 | 8.44 |
| Oct 31, 2012 | 8.45 |
| Oct 26, 2012 | 8.47 |
| Oct 25, 2012 | 8.50 |
| Oct 24, 2012 | 8.52 |
| Oct 23, 2012 | 8.53 |
| Oct 22, 2012 | 8.55 |
| Oct 19, 2012 | 8.57 |
| Oct 18, 2012 | 8.59 |
| Oct 17, 2012 | 8.62 |
| Oct 16, 2012 | 8.64 |
| Oct 15, 2012 | 8.66 |
| Oct 12, 2012 | 8.69 |
| Oct 11, 2012 | 8.72 |
| Oct 10, 2012 | 8.74 |
| Oct 9, 2012 | 8.77 |
| Oct 8, 2012 | 8.80 |
| Oct 5, 2012 | 8.83 |
| Oct 4, 2012 | 8.86 |
| Oct 3, 2012 | 8.89 |
| Oct 2, 2012 | 8.92 |
| Oct 1, 2012 | 8.95 |
| Sep 28, 2012 | 8.98 |
| Sep 27, 2012 | 9.00 |
| Sep 26, 2012 | 9.03 |
| Sep 25, 2012 | 9.05 |
| Sep 24, 2012 | 9.09 |
| Sep 21, 2012 | 9.12 |
| Sep 20, 2012 | 9.16 |
| Sep 19, 2012 | 9.19 |
| Sep 18, 2012 | 9.23 |
| Sep 17, 2012 | 9.27 |
| Sep 14, 2012 | 9.30 |
| Sep 13, 2012 | 9.33 |
| Sep 12, 2012 | 9.36 |
| Sep 11, 2012 | 9.40 |
| Sep 10, 2012 | 9.43 |
| Sep 7, 2012 | 9.47 |
| Sep 6, 2012 | 9.51 |
| Sep 5, 2012 | 9.55 |
| Sep 4, 2012 | 9.59 |
| Aug 31, 2012 | 9.63 |
| Aug 30, 2012 | 9.67 |
| Aug 29, 2012 | 9.70 |
| Aug 28, 2012 | 9.74 |
| Aug 27, 2012 | 9.78 |
| Aug 24, 2012 | 9.82 |
| Aug 23, 2012 | 9.87 |
| Aug 22, 2012 | 9.91 |
| Aug 21, 2012 | 9.95 |
| Aug 20, 2012 | 10.00 |
| Aug 17, 2012 | 10.04 |
| Aug 16, 2012 | 10.08 |
| Aug 15, 2012 | 10.12 |
| Aug 14, 2012 | 10.16 |
| Aug 13, 2012 | 10.20 |
| Aug 10, 2012 | 10.24 |
| Aug 9, 2012 | 10.28 |
| Aug 8, 2012 | 10.31 |
| Aug 7, 2012 | 10.33 |
| Aug 6, 2012 | 10.35 |
| Aug 3, 2012 | 10.38 |
| Aug 2, 2012 | 10.41 |
| Aug 1, 2012 | 10.44 |
| Jul 31, 2012 | 10.47 |
| Jul 30, 2012 | 10.50 |
| Jul 27, 2012 | 10.53 |
| Jul 26, 2012 | 10.55 |
| Jul 25, 2012 | 10.58 |
| Jul 24, 2012 | 10.61 |
| Jul 23, 2012 | 10.65 |
| Jul 20, 2012 | 10.68 |
| Jul 19, 2012 | 10.71 |
| Jul 18, 2012 | 10.74 |
| Jul 17, 2012 | 10.77 |
| Jul 16, 2012 | 10.80 |
| Jul 13, 2012 | 10.83 |
| Jul 12, 2012 | 10.85 |
| Jul 11, 2012 | 10.89 |
| Jul 10, 2012 | 10.92 |
| Jul 9, 2012 | 10.94 |
| Jul 6, 2012 | 10.97 |
| Jul 5, 2012 | 10.99 |
| Jul 3, 2012 | 11.02 |
| Jul 2, 2012 | 11.03 |
| Jun 29, 2012 | 11.05 |
| Jun 28, 2012 | 11.07 |
| Jun 27, 2012 | 11.08 |
| Jun 26, 2012 | 11.10 |
| Jun 25, 2012 | 11.12 |
| Jun 22, 2012 | 11.14 |
| Jun 21, 2012 | 11.16 |
| Jun 20, 2012 | 11.17 |
| Jun 19, 2012 | 11.18 |
| Jun 18, 2012 | 11.19 |
| Jun 15, 2012 | 11.20 |
| Jun 14, 2012 | 11.22 |
| Jun 13, 2012 | 11.23 |
| Jun 12, 2012 | 11.25 |
| Jun 11, 2012 | 11.26 |
| Jun 8, 2012 | 11.28 |
| Jun 7, 2012 | 11.29 |
| Jun 6, 2012 | 11.30 |
| Jun 5, 2012 | 11.31 |
| Jun 4, 2012 | 11.33 |
| Jun 1, 2012 | 11.34 |
| May 31, 2012 | 11.35 |
| May 30, 2012 | 11.36 |
| May 29, 2012 | 11.37 |
| May 25, 2012 | 11.38 |
| May 24, 2012 | 11.38 |
| May 23, 2012 | 11.39 |
| May 22, 2012 | 11.39 |
| May 21, 2012 | 11.40 |
| May 18, 2012 | 11.41 |
| May 17, 2012 | 11.41 |
| May 16, 2012 | 11.42 |
| May 15, 2012 | 11.42 |
| May 14, 2012 | 11.43 |
| May 11, 2012 | 11.42 |
| May 10, 2012 | 11.42 |
| May 9, 2012 | 11.41 |
| May 8, 2012 | 11.41 |
| May 7, 2012 | 11.40 |
| May 4, 2012 | 11.40 |
| May 3, 2012 | 11.39 |
| May 2, 2012 | 11.38 |
| May 1, 2012 | 11.37 |
| Apr 30, 2012 | 11.35 |
| Apr 27, 2012 | 11.34 |
| Apr 26, 2012 | 11.32 |
| Apr 25, 2012 | 11.29 |
| Apr 24, 2012 | 11.27 |
| Apr 23, 2012 | 11.25 |
| Apr 20, 2012 | 11.22 |
| Apr 19, 2012 | 11.19 |
| Apr 18, 2012 | 11.16 |
| Apr 17, 2012 | 11.13 |
| Apr 16, 2012 | 11.11 |
| Apr 13, 2012 | 11.09 |
| Apr 12, 2012 | 11.07 |
| Apr 11, 2012 | 11.05 |
| Apr 10, 2012 | 11.04 |
| Apr 9, 2012 | 11.02 |
| Apr 5, 2012 | 11.01 |
| Apr 4, 2012 | 10.99 |
| Apr 3, 2012 | 10.96 |
| Apr 2, 2012 | 10.95 |
| Mar 30, 2012 | 10.93 |
| Mar 29, 2012 | 10.91 |
| Mar 28, 2012 | 10.90 |
| Mar 27, 2012 | 10.88 |
| Mar 26, 2012 | 10.86 |
| Mar 23, 2012 | 10.84 |
| Mar 22, 2012 | 10.82 |
| Mar 21, 2012 | 10.81 |
| Mar 20, 2012 | 10.79 |
| Mar 19, 2012 | 10.76 |
| Mar 16, 2012 | 10.73 |
| Mar 15, 2012 | 10.71 |
| Mar 14, 2012 | 10.68 |
| Mar 13, 2012 | 10.65 |
| Mar 12, 2012 | 10.62 |
| Mar 9, 2012 | 10.59 |
| Mar 8, 2012 | 10.56 |
| Mar 7, 2012 | 10.53 |
| Mar 6, 2012 | 10.51 |
| Mar 5, 2012 | 10.48 |
| Mar 2, 2012 | 10.45 |
| Mar 1, 2012 | 10.41 |
| Feb 29, 2012 | 10.37 |
| Feb 28, 2012 | 10.34 |
| Feb 27, 2012 | 10.30 |
| Feb 24, 2012 | 10.25 |
| Feb 23, 2012 | 10.21 |
| Feb 22, 2012 | 10.18 |
| Feb 21, 2012 | 10.14 |
| Feb 17, 2012 | 10.10 |
| Feb 16, 2012 | 10.05 |
| Feb 15, 2012 | 10.01 |
| Feb 14, 2012 | 9.97 |
| Feb 13, 2012 | 9.93 |
| Feb 10, 2012 | 9.89 |
| Feb 9, 2012 | 9.86 |
| Feb 8, 2012 | 9.84 |
| Feb 7, 2012 | 9.82 |
| Feb 6, 2012 | 9.80 |
| Feb 3, 2012 | 9.78 |
| Feb 2, 2012 | 9.75 |
| Feb 1, 2012 | 9.73 |
| Jan 31, 2012 | 9.71 |
| Jan 30, 2012 | 9.69 |
| Jan 27, 2012 | 9.66 |
| Jan 26, 2012 | 9.64 |
| Jan 25, 2012 | 9.62 |
| Jan 24, 2012 | 9.61 |
| Jan 23, 2012 | 9.59 |
| Jan 20, 2012 | 9.58 |
| Jan 19, 2012 | 9.56 |
| Jan 18, 2012 | 9.54 |
| Jan 17, 2012 | 9.53 |
| Jan 13, 2012 | 9.51 |
| Jan 12, 2012 | 9.49 |
| Jan 11, 2012 | 9.47 |
| Jan 10, 2012 | 9.44 |
| Jan 9, 2012 | 9.43 |
| Jan 6, 2012 | 9.42 |
| Jan 5, 2012 | 9.42 |
| Jan 4, 2012 | 9.41 |
| Jan 3, 2012 | 9.40 |
| Dec 30, 2011 | 9.38 |
| Dec 29, 2011 | 9.37 |
| Dec 28, 2011 | 9.35 |
| Dec 27, 2011 | 9.34 |
| Dec 23, 2011 | 9.31 |
| Dec 22, 2011 | 9.30 |
| Dec 21, 2011 | 9.29 |
| Dec 20, 2011 | 9.28 |
| Dec 19, 2011 | 9.27 |
| Dec 16, 2011 | 9.27 |
| Dec 15, 2011 | 9.26 |
| Dec 14, 2011 | 9.27 |
| Dec 13, 2011 | 9.27 |
| Dec 12, 2011 | 9.28 |
| Dec 9, 2011 | 9.29 |
| Dec 8, 2011 | 9.29 |
| Dec 7, 2011 | 9.29 |
| Dec 6, 2011 | 9.29 |
| Dec 5, 2011 | 9.28 |
| Dec 2, 2011 | 9.29 |
| Dec 1, 2011 | 9.29 |
| Nov 30, 2011 | 9.29 |
| Nov 29, 2011 | 9.30 |
| Nov 28, 2011 | 9.33 |
| Nov 25, 2011 | 9.35 |
| Nov 23, 2011 | 9.38 |
| Nov 22, 2011 | 9.40 |
| Nov 21, 2011 | 9.42 |
| Nov 18, 2011 | 9.43 |
| Nov 17, 2011 | 9.44 |
| Nov 16, 2011 | 9.44 |
| Nov 15, 2011 | 9.44 |
| Nov 14, 2011 | 9.45 |
| Nov 11, 2011 | 9.45 |
| Nov 10, 2011 | 9.45 |
| Nov 9, 2011 | 9.46 |
| Nov 8, 2011 | 9.46 |
| Nov 7, 2011 | 9.45 |
| Nov 4, 2011 | 9.45 |
| Nov 3, 2011 | 9.45 |
| Nov 2, 2011 | 9.45 |
| Nov 1, 2011 | 9.45 |
| Oct 31, 2011 | 9.46 |
| Oct 28, 2011 | 9.45 |
| Oct 27, 2011 | 9.45 |
| Oct 26, 2011 | 9.45 |
| Oct 25, 2011 | 9.46 |
| Oct 24, 2011 | 9.47 |
| Oct 21, 2011 | 9.49 |
| Oct 20, 2011 | 9.51 |
| Oct 19, 2011 | 9.53 |
| Oct 18, 2011 | 9.55 |
| Oct 17, 2011 | 9.56 |
| Oct 14, 2011 | 9.59 |
| Oct 13, 2011 | 9.60 |
| Oct 12, 2011 | 9.62 |
| Oct 11, 2011 | 9.64 |
| Oct 10, 2011 | 9.67 |
| Oct 7, 2011 | 9.70 |
| Oct 6, 2011 | 9.73 |
| Oct 5, 2011 | 9.76 |
| Oct 4, 2011 | 9.80 |
| Oct 3, 2011 | 9.84 |
| Sep 30, 2011 | 9.88 |
| Sep 29, 2011 | 9.92 |
| Sep 28, 2011 | 9.96 |
| Sep 27, 2011 | 10.00 |
| Sep 26, 2011 | 10.04 |
| Sep 23, 2011 | 10.08 |
| Sep 22, 2011 | 10.11 |
| Sep 21, 2011 | 10.15 |
| Sep 20, 2011 | 10.19 |
| Sep 19, 2011 | 10.23 |
| Sep 16, 2011 | 10.27 |
| Sep 15, 2011 | 10.30 |
| Sep 14, 2011 | 10.33 |
| Sep 13, 2011 | 10.36 |
| Sep 12, 2011 | 10.40 |
| Sep 9, 2011 | 10.43 |
| Sep 8, 2011 | 10.47 |
| Sep 7, 2011 | 10.50 |
| Sep 6, 2011 | 10.54 |
| Sep 2, 2011 | 10.57 |
| Sep 1, 2011 | 10.61 |
| Aug 31, 2011 | 10.65 |
| Aug 30, 2011 | 10.69 |
| Aug 29, 2011 | 10.72 |
| Aug 26, 2011 | 10.76 |
| Aug 25, 2011 | 10.81 |
| Aug 24, 2011 | 10.86 |
| Aug 23, 2011 | 10.91 |
| Aug 22, 2011 | 10.96 |
| Aug 19, 2011 | 11.01 |
| Aug 18, 2011 | 11.05 |
| Aug 17, 2011 | 11.09 |
| Aug 16, 2011 | 11.13 |
| Aug 15, 2011 | 11.17 |
| Aug 12, 2011 | 11.19 |
| Aug 11, 2011 | 11.22 |
| Aug 10, 2011 | 11.25 |
| Aug 9, 2011 | 11.28 |
| Aug 8, 2011 | 11.31 |
| Aug 5, 2011 | 11.34 |
| Aug 4, 2011 | 11.36 |
| Aug 3, 2011 | 11.39 |
| Aug 2, 2011 | 11.42 |
| Aug 1, 2011 | 11.44 |
| Jul 29, 2011 | 11.47 |
| Jul 28, 2011 | 11.51 |
| Jul 27, 2011 | 11.54 |
| Jul 26, 2011 | 11.58 |
| Jul 25, 2011 | 11.61 |
| Jul 22, 2011 | 11.64 |
| Jul 21, 2011 | 11.65 |
| Jul 20, 2011 | 11.67 |
| Jul 19, 2011 | 11.70 |
| Jul 18, 2011 | 11.72 |
| Jul 15, 2011 | 11.74 |
| Jul 14, 2011 | 11.77 |
| Jul 13, 2011 | 11.79 |
| Jul 12, 2011 | 11.82 |
| Jul 11, 2011 | 11.84 |
| Jul 8, 2011 | 11.86 |
| Jul 7, 2011 | 11.87 |
| Jul 6, 2011 | 11.89 |
| Jul 5, 2011 | 11.90 |
| Jul 1, 2011 | 11.91 |
| Jun 30, 2011 | 11.93 |
| Jun 29, 2011 | 11.94 |
| Jun 28, 2011 | 11.96 |
| Jun 27, 2011 | 11.98 |
| Jun 24, 2011 | 12.00 |
| Jun 23, 2011 | 12.02 |
| Jun 22, 2011 | 12.03 |
| Jun 21, 2011 | 12.04 |
| Jun 20, 2011 | 12.06 |
| Jun 17, 2011 | 12.08 |
| Jun 16, 2011 | 12.09 |
| Jun 15, 2011 | 12.10 |
| Jun 14, 2011 | 12.11 |
| Jun 13, 2011 | 12.11 |
| Jun 10, 2011 | 12.12 |
| Jun 9, 2011 | 12.13 |
| Jun 8, 2011 | 12.15 |
| Jun 7, 2011 | 12.15 |
| Jun 6, 2011 | 12.14 |
| Jun 3, 2011 | 12.12 |
| Jun 2, 2011 | 12.11 |
| Jun 1, 2011 | 12.09 |
| May 31, 2011 | 12.07 |
| May 27, 2011 | 12.04 |
| May 26, 2011 | 12.02 |
| May 25, 2011 | 12.00 |
| May 24, 2011 | 11.98 |
| May 23, 2011 | 11.97 |
| May 20, 2011 | 11.95 |
| May 19, 2011 | 11.93 |
| May 18, 2011 | 11.91 |
| May 17, 2011 | 11.88 |
| May 16, 2011 | 11.86 |
| May 13, 2011 | 11.84 |
| May 12, 2011 | 11.82 |
| May 11, 2011 | 11.79 |
| May 10, 2011 | 11.76 |
| May 9, 2011 | 11.72 |
| May 6, 2011 | 11.69 |
| May 5, 2011 | 11.65 |
| May 4, 2011 | 11.62 |
| May 3, 2011 | 11.59 |
| May 2, 2011 | 11.56 |
| Apr 29, 2011 | 11.52 |
| Apr 28, 2011 | 11.48 |
| Apr 27, 2011 | 11.44 |
| Apr 26, 2011 | 11.39 |
| Apr 25, 2011 | 11.34 |
| Apr 21, 2011 | 11.29 |
| Apr 20, 2011 | 11.24 |
| Apr 19, 2011 | 11.19 |
| Apr 18, 2011 | 11.14 |
| Apr 15, 2011 | 11.10 |
| Apr 14, 2011 | 11.05 |
| Apr 13, 2011 | 11.01 |
| Apr 12, 2011 | 10.96 |
| Apr 11, 2011 | 10.90 |
| Apr 8, 2011 | 10.85 |
| Apr 7, 2011 | 10.79 |
| Apr 6, 2011 | 10.74 |
| Apr 5, 2011 | 10.68 |
| Apr 4, 2011 | 10.62 |
| Apr 1, 2011 | 10.55 |
| Mar 31, 2011 | 10.48 |
| Mar 30, 2011 | 10.42 |
| Mar 29, 2011 | 10.36 |
| Mar 28, 2011 | 10.30 |
| Mar 25, 2011 | 10.25 |
| Mar 24, 2011 | 10.18 |
| Mar 23, 2011 | 10.12 |
| Mar 22, 2011 | 10.07 |
| Mar 21, 2011 | 10.02 |
| Mar 18, 2011 | 9.96 |
| Mar 17, 2011 | 9.92 |
| Mar 16, 2011 | 9.87 |
| Mar 15, 2011 | 9.82 |
| Mar 14, 2011 | 9.77 |
| Mar 11, 2011 | 9.73 |
| Mar 10, 2011 | 9.69 |
| Mar 9, 2011 | 9.64 |
| Mar 8, 2011 | 9.58 |
| Mar 7, 2011 | 9.53 |
| Mar 4, 2011 | 9.47 |
| Mar 3, 2011 | 9.40 |
| Mar 2, 2011 | 9.33 |
| Mar 1, 2011 | 9.26 |
| Feb 28, 2011 | 9.20 |
| Feb 25, 2011 | 9.14 |
| Feb 24, 2011 | 9.08 |
| Feb 23, 2011 | 9.03 |
| Feb 22, 2011 | 8.97 |
| Feb 18, 2011 | 8.91 |
| Feb 17, 2011 | 8.85 |
| Feb 16, 2011 | 8.79 |
| Feb 15, 2011 | 8.73 |
| Feb 14, 2011 | 8.67 |
| Feb 11, 2011 | 8.60 |
| Feb 10, 2011 | 8.54 |
| Feb 9, 2011 | 8.48 |
| Feb 8, 2011 | 8.42 |
| Feb 7, 2011 | 8.35 |
| Feb 4, 2011 | 8.29 |
| Feb 3, 2011 | 8.22 |
| Feb 2, 2011 | 8.15 |
| Feb 1, 2011 | 8.08 |
| Jan 31, 2011 | 8.02 |
| Jan 28, 2011 | 7.96 |
| Jan 27, 2011 | 7.90 |
| Jan 26, 2011 | 7.84 |
| Jan 25, 2011 | 7.79 |
| Jan 24, 2011 | 7.75 |
| Jan 21, 2011 | 7.70 |
| Jan 20, 2011 | 7.66 |
| Jan 19, 2011 | 7.62 |
| Jan 18, 2011 | 7.57 |
| Jan 14, 2011 | 7.52 |
| Jan 13, 2011 | 7.48 |
| Jan 12, 2011 | 7.44 |
| Jan 11, 2011 | 7.42 |
| Jan 10, 2011 | 7.40 |
| Jan 7, 2011 | 7.38 |
| Jan 6, 2011 | 7.36 |
| Jan 5, 2011 | 7.35 |
| Jan 4, 2011 | 7.33 |
| Jan 3, 2011 | 7.31 |
| Dec 31, 2010 | 7.30 |
| Dec 30, 2010 | 7.29 |
| Dec 29, 2010 | 7.28 |
| Dec 28, 2010 | 7.27 |
| Dec 27, 2010 | 7.25 |
| Dec 23, 2010 | 7.24 |
| Dec 22, 2010 | 7.23 |
| Dec 21, 2010 | 7.21 |
| Dec 20, 2010 | 7.19 |
| Dec 17, 2010 | 7.18 |
| Dec 16, 2010 | 7.17 |
| Dec 15, 2010 | 7.16 |
| Dec 14, 2010 | 7.15 |
| Dec 13, 2010 | 7.15 |
| Dec 10, 2010 | 7.14 |
| Dec 9, 2010 | 7.13 |
| Dec 8, 2010 | 7.13 |
| Dec 7, 2010 | 7.13 |
| Dec 6, 2010 | 7.13 |
| Dec 3, 2010 | 7.13 |
| Dec 2, 2010 | 7.14 |
| Dec 1, 2010 | 7.15 |
| Nov 30, 2010 | 7.16 |
| Nov 29, 2010 | 7.17 |
| Nov 26, 2010 | 7.17 |
| Nov 24, 2010 | 7.18 |
| Nov 23, 2010 | 7.19 |
| Nov 22, 2010 | 7.19 |
| Nov 19, 2010 | 7.20 |
| Nov 18, 2010 | 7.20 |
| Nov 17, 2010 | 7.20 |
| Nov 16, 2010 | 7.21 |
| Nov 15, 2010 | 7.22 |
| Nov 12, 2010 | 7.23 |
| Nov 11, 2010 | 7.23 |
| Nov 10, 2010 | 7.23 |
| Nov 9, 2010 | 7.24 |
| Nov 8, 2010 | 7.25 |
| Nov 5, 2010 | 7.25 |
| Nov 4, 2010 | 7.25 |
| Nov 3, 2010 | 7.26 |
| Nov 2, 2010 | 7.26 |
| Nov 1, 2010 | 7.26 |
| Oct 29, 2010 | 7.26 |
| Oct 28, 2010 | 7.26 |
| Oct 27, 2010 | 7.26 |
| Oct 26, 2010 | 7.26 |
| Oct 25, 2010 | 7.27 |
| Oct 22, 2010 | 7.29 |
| Oct 21, 2010 | 7.30 |
| Oct 20, 2010 | 7.31 |
| Oct 19, 2010 | 7.32 |
| Oct 18, 2010 | 7.34 |
| Oct 15, 2010 | 7.35 |
| Oct 14, 2010 | 7.36 |
| Oct 13, 2010 | 7.37 |
| Oct 12, 2010 | 7.38 |
| Oct 11, 2010 | 7.40 |
| Oct 8, 2010 | 7.42 |
| Oct 7, 2010 | 7.44 |
| Oct 6, 2010 | 7.47 |
| Oct 5, 2010 | 7.49 |
| Oct 4, 2010 | 7.52 |
| Oct 1, 2010 | 7.55 |
| Sep 30, 2010 | 7.58 |
| Sep 29, 2010 | 7.61 |
| Sep 28, 2010 | 7.63 |
| Sep 27, 2010 | 7.65 |
| Sep 24, 2010 | 7.67 |
| Sep 23, 2010 | 7.70 |
| Sep 22, 2010 | 7.74 |
| Sep 21, 2010 | 7.78 |
| Sep 20, 2010 | 7.81 |
| Sep 17, 2010 | 7.85 |
| Sep 16, 2010 | 7.88 |
| Sep 15, 2010 | 7.93 |
| Sep 14, 2010 | 7.97 |
| Sep 13, 2010 | 8.01 |
| Sep 10, 2010 | 8.05 |
| Sep 9, 2010 | 8.09 |
| Sep 8, 2010 | 8.13 |
| Sep 7, 2010 | 8.17 |
| Sep 3, 2010 | 8.21 |
| Sep 2, 2010 | 8.24 |
| Sep 1, 2010 | 8.26 |
| Aug 31, 2010 | 8.28 |
| Aug 30, 2010 | 8.30 |
| Aug 27, 2010 | 8.32 |
| Aug 26, 2010 | 8.34 |
| Aug 25, 2010 | 8.36 |
| Aug 24, 2010 | 8.38 |
| Aug 23, 2010 | 8.40 |
| Aug 20, 2010 | 8.41 |
| Aug 19, 2010 | 8.43 |
| Aug 18, 2010 | 8.45 |
| Aug 17, 2010 | 8.46 |
| Aug 16, 2010 | 8.47 |
| Aug 13, 2010 | 8.49 |
| Aug 12, 2010 | 8.51 |
| Aug 11, 2010 | 8.52 |
| Aug 10, 2010 | 8.53 |
| Aug 9, 2010 | 8.53 |
| Aug 6, 2010 | 8.54 |
| Aug 5, 2010 | 8.54 |
| Aug 4, 2010 | 8.55 |
| Aug 3, 2010 | 8.55 |
| Aug 2, 2010 | 8.56 |
| Jul 30, 2010 | 8.57 |
| Jul 29, 2010 | 8.58 |
| Jul 28, 2010 | 8.60 |
| Jul 27, 2010 | 8.61 |
| Jul 26, 2010 | 8.61 |
| Jul 23, 2010 | 8.62 |
| Jul 22, 2010 | 8.63 |
| Jul 21, 2010 | 8.63 |
| Jul 20, 2010 | 8.64 |
| Jul 19, 2010 | 8.65 |
| Jul 16, 2010 | 8.65 |
| Jul 15, 2010 | 8.66 |
| Jul 14, 2010 | 8.67 |
| Jul 13, 2010 | 8.67 |
| Jul 12, 2010 | 8.67 |
| Jul 9, 2010 | 8.68 |
| Jul 8, 2010 | 8.70 |
| Jul 7, 2010 | 8.70 |
| Jul 6, 2010 | 8.71 |
| Jul 2, 2010 | 8.71 |
| Jul 1, 2010 | 8.72 |
| Jun 30, 2010 | 8.72 |
| Jun 29, 2010 | 8.71 |
| Jun 28, 2010 | 8.72 |
| Jun 25, 2010 | 8.73 |
| Jun 24, 2010 | 8.73 |
| Jun 23, 2010 | 8.74 |
| Jun 22, 2010 | 8.74 |
| Jun 21, 2010 | 8.75 |
| Jun 18, 2010 | 8.76 |
| Jun 17, 2010 | 8.77 |
| Jun 16, 2010 | 8.79 |
| Jun 15, 2010 | 8.80 |
| Jun 14, 2010 | 8.82 |
| Jun 11, 2010 | 8.85 |
| Jun 10, 2010 | 8.88 |
| Jun 9, 2010 | 8.91 |
| Jun 8, 2010 | 8.94 |
| Jun 7, 2010 | 8.98 |
| Jun 4, 2010 | 9.01 |
| Jun 3, 2010 | 9.04 |
| Jun 2, 2010 | 9.07 |
| Jun 1, 2010 | 9.09 |
| May 28, 2010 | 9.11 |
| May 27, 2010 | 9.12 |
| May 26, 2010 | 9.13 |
| May 25, 2010 | 9.13 |
| May 24, 2010 | 9.14 |
| May 21, 2010 | 9.14 |
| May 20, 2010 | 9.15 |
| May 19, 2010 | 9.15 |
| May 18, 2010 | 9.15 |
| May 17, 2010 | 9.15 |
| May 14, 2010 | 9.15 |
| May 13, 2010 | 9.14 |
| May 12, 2010 | 9.14 |
| May 11, 2010 | 9.13 |
| May 10, 2010 | 9.12 |
| May 7, 2010 | 9.11 |
| May 6, 2010 | 9.10 |
| May 5, 2010 | 9.09 |
| May 4, 2010 | 9.08 |
| May 3, 2010 | 9.06 |
| Apr 30, 2010 | 9.04 |
| Apr 29, 2010 | 9.03 |
| Apr 28, 2010 | 9.00 |
| Apr 27, 2010 | 8.98 |
| Apr 26, 2010 | 8.96 |
| Apr 23, 2010 | 8.94 |
| Apr 22, 2010 | 8.91 |
| Apr 21, 2010 | 8.88 |
| Apr 20, 2010 | 8.86 |
| Apr 19, 2010 | 8.84 |
| Apr 16, 2010 | 8.82 |
| Apr 15, 2010 | 8.80 |
| Apr 14, 2010 | 8.78 |
| Apr 13, 2010 | 8.77 |
| Apr 12, 2010 | 8.76 |
| Apr 9, 2010 | 8.75 |
| Apr 8, 2010 | 8.74 |
| Apr 7, 2010 | 8.73 |
| Apr 6, 2010 | 8.71 |
| Apr 5, 2010 | 8.70 |
| Apr 1, 2010 | 8.68 |
| Mar 31, 2010 | 8.66 |
| Mar 30, 2010 | 8.64 |
| Mar 29, 2010 | 8.61 |
| Mar 26, 2010 | 8.59 |
| Mar 25, 2010 | 8.57 |
| Mar 24, 2010 | 8.56 |
| Mar 23, 2010 | 8.54 |
| Mar 22, 2010 | 8.53 |
| Mar 19, 2010 | 8.52 |
| Mar 18, 2010 | 8.52 |
| Mar 17, 2010 | 8.52 |
| Mar 16, 2010 | 8.52 |
| Mar 15, 2010 | 8.52 |
| Mar 12, 2010 | 8.52 |
| Mar 11, 2010 | 8.52 |
| Mar 10, 2010 | 8.51 |
| Mar 9, 2010 | 8.51 |
| Mar 8, 2010 | 8.50 |
| Mar 5, 2010 | 8.50 |
| Mar 4, 2010 | 8.49 |
| Mar 3, 2010 | 8.48 |
| Mar 2, 2010 | 8.47 |
| Mar 1, 2010 | 8.46 |
| Feb 26, 2010 | 8.44 |
| Feb 25, 2010 | 8.43 |
| Feb 24, 2010 | 8.41 |
| Feb 23, 2010 | 8.40 |
| Feb 22, 2010 | 8.39 |
| Feb 19, 2010 | 8.38 |
| Feb 18, 2010 | 8.36 |
| Feb 17, 2010 | 8.35 |
| Feb 16, 2010 | 8.34 |
| Feb 12, 2010 | 8.33 |
| Feb 11, 2010 | 8.32 |
| Feb 10, 2010 | 8.30 |
| Feb 9, 2010 | 8.29 |
| Feb 8, 2010 | 8.29 |
| Feb 5, 2010 | 8.28 |
| Feb 4, 2010 | 8.27 |
| Feb 3, 2010 | 8.25 |
| Feb 2, 2010 | 8.23 |
| Feb 1, 2010 | 8.21 |
| Jan 29, 2010 | 8.19 |
| Jan 28, 2010 | 8.17 |
| Jan 27, 2010 | 8.14 |
| Jan 26, 2010 | 8.11 |
| Jan 25, 2010 | 8.08 |
| Jan 22, 2010 | 8.05 |
| Jan 21, 2010 | 8.03 |
| Jan 20, 2010 | 8.00 |
| Jan 19, 2010 | 7.97 |
| Jan 15, 2010 | 7.94 |
| Jan 14, 2010 | 7.91 |
| Jan 13, 2010 | 7.88 |
| Jan 12, 2010 | 7.84 |
| Jan 11, 2010 | 7.80 |
| Jan 8, 2010 | 7.76 |
| Jan 7, 2010 | 7.72 |
| Jan 6, 2010 | 7.68 |
| Jan 5, 2010 | 7.64 |
| Jan 4, 2010 | 7.61 |
| Dec 31, 2009 | 7.58 |
| Dec 30, 2009 | 7.56 |
| Dec 29, 2009 | 7.54 |
| Dec 28, 2009 | 7.51 |
| Dec 24, 2009 | 7.48 |
| Dec 23, 2009 | 7.45 |
| Dec 22, 2009 | 7.43 |
| Dec 21, 2009 | 7.40 |
| Dec 18, 2009 | 7.37 |
| Dec 17, 2009 | 7.34 |
| Dec 16, 2009 | 7.31 |
| Dec 15, 2009 | 7.29 |
| Dec 14, 2009 | 7.27 |
| Dec 11, 2009 | 7.25 |
| Dec 10, 2009 | 7.22 |
| Dec 9, 2009 | 7.20 |
| Dec 8, 2009 | 7.17 |
| Dec 7, 2009 | 7.15 |
| Dec 4, 2009 | 7.12 |
| Dec 3, 2009 | 7.10 |
| Dec 2, 2009 | 7.07 |
| Dec 1, 2009 | 7.03 |
| Nov 30, 2009 | 7.00 |
| Nov 27, 2009 | 6.97 |
| Nov 25, 2009 | 6.94 |
| Nov 24, 2009 | 6.91 |
| Nov 23, 2009 | 6.87 |
| Nov 20, 2009 | 6.84 |
| Nov 19, 2009 | 6.82 |
| Nov 18, 2009 | 6.79 |
| Nov 17, 2009 | 6.75 |
| Nov 16, 2009 | 6.72 |
| Nov 13, 2009 | 6.69 |
| Nov 12, 2009 | 6.65 |
| Nov 11, 2009 | 6.62 |
| Nov 10, 2009 | 6.58 |
| Nov 9, 2009 | 6.55 |
| Nov 6, 2009 | 6.52 |
| Nov 5, 2009 | 6.50 |
| Nov 4, 2009 | 6.48 |
| Nov 3, 2009 | 6.46 |
| Nov 2, 2009 | 6.45 |
| Oct 30, 2009 | 6.43 |
| Oct 29, 2009 | 6.42 |
| Oct 28, 2009 | 6.39 |
| Oct 27, 2009 | 6.37 |
| Oct 26, 2009 | 6.34 |
| Oct 23, 2009 | 6.30 |
| Oct 22, 2009 | 6.26 |
| Oct 21, 2009 | 6.21 |
| Oct 20, 2009 | 6.17 |
| Oct 19, 2009 | 6.12 |
| Oct 16, 2009 | 6.07 |
| Oct 15, 2009 | 6.02 |
| Oct 14, 2009 | 5.98 |
| Oct 13, 2009 | 5.94 |
| Oct 12, 2009 | 5.90 |
| Oct 9, 2009 | 5.86 |
| Oct 8, 2009 | 5.82 |
| Oct 7, 2009 | 5.79 |
| Oct 6, 2009 | 5.76 |
| Oct 5, 2009 | 5.73 |
| Oct 2, 2009 | 5.70 |
| Oct 1, 2009 | 5.67 |
| Sep 30, 2009 | 5.65 |
| Sep 29, 2009 | 5.62 |
| Sep 28, 2009 | 5.61 |
| Sep 25, 2009 | 5.59 |
| Sep 24, 2009 | 5.57 |
| Sep 23, 2009 | 5.56 |
| Sep 22, 2009 | 5.54 |
| Sep 21, 2009 | 5.52 |
| Sep 18, 2009 | 5.50 |
| Sep 17, 2009 | 5.48 |
| Sep 16, 2009 | 5.46 |
| Sep 15, 2009 | 5.45 |
| Sep 14, 2009 | 5.43 |
| Sep 11, 2009 | 5.42 |
| Sep 10, 2009 | 5.42 |
| Sep 9, 2009 | 5.41 |
| Sep 8, 2009 | 5.41 |
| Sep 4, 2009 | 5.41 |
| Sep 3, 2009 | 5.40 |
| Sep 2, 2009 | 5.39 |
| Sep 1, 2009 | 5.38 |
| Aug 31, 2009 | 5.38 |
| Aug 28, 2009 | 5.37 |
| Aug 27, 2009 | 5.35 |
| Aug 26, 2009 | 5.33 |
| Aug 25, 2009 | 5.31 |
| Aug 24, 2009 | 5.29 |
| Aug 21, 2009 | 5.26 |
| Aug 20, 2009 | 5.24 |
| Aug 19, 2009 | 5.22 |
| Aug 18, 2009 | 5.20 |
| Aug 17, 2009 | 5.18 |
| Aug 14, 2009 | 5.17 |
| Aug 13, 2009 | 5.15 |
| Aug 12, 2009 | 5.14 |
| Aug 11, 2009 | 5.11 |
| Aug 10, 2009 | 5.10 |
| Aug 7, 2009 | 5.08 |
| Aug 6, 2009 | 5.06 |
| Aug 5, 2009 | 5.05 |
| Aug 4, 2009 | 5.03 |
| Aug 3, 2009 | 5.01 |
| Jul 31, 2009 | 4.99 |
| Jul 30, 2009 | 4.97 |
| Jul 29, 2009 | 4.95 |
| Jul 28, 2009 | 4.92 |
| Jul 27, 2009 | 4.90 |
| Jul 24, 2009 | 4.87 |
| Jul 23, 2009 | 4.84 |
| Jul 22, 2009 | 4.82 |
| Jul 21, 2009 | 4.80 |
| Jul 20, 2009 | 4.79 |
| Jul 17, 2009 | 4.78 |
| Jul 16, 2009 | 4.76 |
| Jul 15, 2009 | 4.75 |
| Jul 14, 2009 | 4.73 |
| Jul 13, 2009 | 4.72 |
| Jul 10, 2009 | 4.72 |
| Jul 9, 2009 | 4.72 |
| Jul 8, 2009 | 4.72 |
| Jul 7, 2009 | 4.73 |
| Jul 6, 2009 | 4.73 |
| Jul 2, 2009 | 4.72 |
| Jul 1, 2009 | 4.73 |
| Jun 30, 2009 | 4.74 |
| Jun 29, 2009 | 4.75 |
| Jun 26, 2009 | 4.75 |
| Jun 25, 2009 | 4.75 |
| Jun 24, 2009 | 4.75 |
| Jun 23, 2009 | 4.75 |
| Jun 22, 2009 | 4.75 |
| Jun 19, 2009 | 4.76 |
| Jun 18, 2009 | 4.77 |
| Jun 17, 2009 | 4.77 |
| Jun 16, 2009 | 4.77 |
| Jun 15, 2009 | 4.76 |
| Jun 12, 2009 | 4.76 |
| Jun 11, 2009 | 4.76 |
| Jun 10, 2009 | 4.76 |
| Jun 9, 2009 | 4.76 |
| Jun 8, 2009 | 4.76 |
| Jun 5, 2009 | 4.78 |
| Jun 4, 2009 | 4.78 |
| Jun 3, 2009 | 4.80 |
| Jun 2, 2009 | 4.82 |
| Jun 1, 2009 | 4.84 |
| May 29, 2009 | 4.86 |
| May 28, 2009 | 4.88 |
| May 27, 2009 | 4.90 |
| May 26, 2009 | 4.92 |
| May 22, 2009 | 4.94 |
| May 21, 2009 | 4.95 |
| May 20, 2009 | 4.96 |
| May 19, 2009 | 4.97 |
| May 18, 2009 | 4.98 |
| May 15, 2009 | 4.98 |
| May 14, 2009 | 4.99 |
| May 13, 2009 | 4.99 |
| May 12, 2009 | 5.01 |
| May 11, 2009 | 5.02 |
| May 8, 2009 | 5.02 |
| May 7, 2009 | 5.03 |
| May 6, 2009 | 5.02 |
| May 5, 2009 | 5.01 |
| May 4, 2009 | 5.00 |
| May 1, 2009 | 4.98 |
| Apr 30, 2009 | 4.97 |
| Apr 29, 2009 | 4.95 |
| Apr 28, 2009 | 4.93 |
| Apr 27, 2009 | 4.92 |
| Apr 24, 2009 | 4.90 |
| Apr 23, 2009 | 4.88 |
| Apr 22, 2009 | 4.86 |
| Apr 21, 2009 | 4.83 |
| Apr 20, 2009 | 4.80 |
| Apr 17, 2009 | 4.77 |
| Apr 16, 2009 | 4.74 |
| Apr 15, 2009 | 4.71 |
| Apr 14, 2009 | 4.68 |
| Apr 13, 2009 | 4.66 |
| Apr 9, 2009 | 4.64 |
| Apr 8, 2009 | 4.62 |
| Apr 7, 2009 | 4.61 |
| Apr 6, 2009 | 4.61 |
| Apr 3, 2009 | 4.62 |
| Apr 2, 2009 | 4.63 |
| Apr 1, 2009 | 4.64 |
| Mar 31, 2009 | 4.66 |
| Mar 30, 2009 | 4.68 |
| Mar 27, 2009 | 4.71 |
| Mar 26, 2009 | 4.73 |
| Mar 25, 2009 | 4.74 |
| Mar 24, 2009 | 4.76 |
| Mar 23, 2009 | 4.77 |
| Mar 20, 2009 | 4.79 |
| Mar 19, 2009 | 4.81 |
| Mar 18, 2009 | 4.83 |
| Mar 17, 2009 | 4.85 |
| Mar 16, 2009 | 4.89 |
| Mar 13, 2009 | 4.92 |
| Mar 12, 2009 | 4.95 |
| Mar 11, 2009 | 4.97 |
| Mar 10, 2009 | 5.00 |
| Mar 9, 2009 | 5.04 |
| Mar 6, 2009 | 5.08 |
| Mar 5, 2009 | 5.11 |
| Mar 4, 2009 | 5.15 |
| Mar 3, 2009 | 5.19 |
| Mar 2, 2009 | 5.22 |
| Feb 27, 2009 | 5.26 |
| Feb 26, 2009 | 5.29 |
| Feb 25, 2009 | 5.32 |
| Feb 24, 2009 | 5.36 |
| Feb 23, 2009 | 5.41 |
| Feb 20, 2009 | 5.45 |
| Feb 19, 2009 | 5.51 |
| Feb 18, 2009 | 5.56 |
| Feb 17, 2009 | 5.61 |
| Feb 13, 2009 | 5.67 |
| Feb 12, 2009 | 5.73 |
| Feb 11, 2009 | 5.80 |
| Feb 10, 2009 | 5.87 |
| Feb 9, 2009 | 5.92 |
| Feb 6, 2009 | 5.96 |
| Feb 5, 2009 | 5.99 |
| Feb 4, 2009 | 6.03 |
| Feb 3, 2009 | 6.07 |
| Feb 2, 2009 | 6.12 |
| Jan 30, 2009 | 6.17 |
| Jan 29, 2009 | 6.22 |
| Jan 28, 2009 | 6.26 |
| Jan 27, 2009 | 6.30 |
| Jan 26, 2009 | 6.35 |
| Jan 23, 2009 | 6.40 |
| Jan 22, 2009 | 6.45 |
| Jan 21, 2009 | 6.50 |
| Jan 20, 2009 | 6.55 |
| Jan 16, 2009 | 6.60 |
| Jan 15, 2009 | 6.64 |
| Jan 14, 2009 | 6.69 |
| Jan 13, 2009 | 6.73 |
| Jan 12, 2009 | 6.77 |
| Jan 9, 2009 | 6.81 |
| Jan 8, 2009 | 6.85 |
| Jan 7, 2009 | 6.88 |
| Jan 6, 2009 | 6.92 |
| Jan 5, 2009 | 6.96 |
| Jan 2, 2009 | 7.00 |
| Dec 31, 2008 | 7.03 |
| Dec 30, 2008 | 7.06 |
| Dec 29, 2008 | 7.09 |
| Dec 26, 2008 | 7.12 |
| Dec 24, 2008 | 7.15 |
| Dec 23, 2008 | 7.18 |
| Dec 22, 2008 | 7.21 |
| Dec 19, 2008 | 7.23 |
| Dec 18, 2008 | 7.26 |
| Dec 17, 2008 | 7.29 |
| Dec 16, 2008 | 7.31 |
| Dec 15, 2008 | 7.33 |
| Dec 12, 2008 | 7.36 |
| Dec 11, 2008 | 7.39 |
| Dec 10, 2008 | 7.43 |
| Dec 9, 2008 | 7.46 |
| Dec 8, 2008 | 7.49 |
| Dec 5, 2008 | 7.53 |
| Dec 4, 2008 | 7.57 |
| Dec 3, 2008 | 7.60 |
| Dec 2, 2008 | 7.64 |
| Dec 1, 2008 | 7.68 |
| Nov 28, 2008 | 7.72 |
| Nov 26, 2008 | 7.76 |
| Nov 25, 2008 | 7.81 |
| Nov 24, 2008 | 7.86 |
| Nov 21, 2008 | 7.91 |
| Nov 20, 2008 | 7.96 |
| Nov 19, 2008 | 8.02 |
| Nov 18, 2008 | 8.07 |
| Nov 17, 2008 | 8.13 |
| Nov 14, 2008 | 8.18 |
| Nov 13, 2008 | 8.24 |
| Nov 12, 2008 | 8.29 |
| Nov 11, 2008 | 8.34 |
| Nov 10, 2008 | 8.39 |
| Nov 7, 2008 | 8.43 |
| Nov 6, 2008 | 8.47 |
| Nov 5, 2008 | 8.50 |
| Nov 4, 2008 | 8.54 |
| Nov 3, 2008 | 8.56 |
| Oct 31, 2008 | 8.58 |
| Oct 30, 2008 | 8.61 |
| Oct 29, 2008 | 8.64 |
| Oct 28, 2008 | 8.67 |
| Oct 27, 2008 | 8.71 |
| Oct 24, 2008 | 8.74 |
| Oct 23, 2008 | 8.78 |
| Oct 22, 2008 | 8.81 |
| Oct 21, 2008 | 8.84 |
| Oct 20, 2008 | 8.86 |
| Oct 17, 2008 | 8.89 |
| Oct 16, 2008 | 8.92 |
| Oct 15, 2008 | 8.95 |
| Oct 14, 2008 | 8.98 |
| Oct 13, 2008 | 9.01 |
| Oct 10, 2008 | 9.03 |
| Oct 9, 2008 | 9.06 |
| Oct 8, 2008 | 9.09 |
| Oct 7, 2008 | 9.12 |
| Oct 6, 2008 | 9.15 |
| Oct 3, 2008 | 9.18 |
| Oct 2, 2008 | 9.21 |
| Oct 1, 2008 | 9.23 |
| Sep 30, 2008 | 9.25 |
| Sep 29, 2008 | 9.27 |
| Sep 26, 2008 | 9.30 |
| Sep 25, 2008 | 9.32 |
| Sep 24, 2008 | 9.33 |
| Sep 23, 2008 | 9.34 |
| Sep 22, 2008 | 9.35 |
| Sep 19, 2008 | 9.35 |
| Sep 18, 2008 | 9.35 |
| Sep 17, 2008 | 9.34 |
| Sep 16, 2008 | 9.35 |
| Sep 15, 2008 | 9.36 |
| Sep 12, 2008 | 9.37 |
| Sep 11, 2008 | 9.37 |
| Sep 10, 2008 | 9.38 |
| Sep 9, 2008 | 9.39 |
| Sep 8, 2008 | 9.40 |
| Sep 5, 2008 | 9.41 |
| Sep 4, 2008 | 9.42 |
| Sep 3, 2008 | 9.43 |
| Sep 2, 2008 | 9.44 |
| Aug 29, 2008 | 9.44 |
| Aug 28, 2008 | 9.45 |
| Aug 27, 2008 | 9.46 |
| Aug 26, 2008 | 9.47 |
| Aug 25, 2008 | 9.48 |
| Aug 22, 2008 | 9.49 |
| Aug 21, 2008 | 9.50 |
| Aug 20, 2008 | 9.50 |
| Aug 19, 2008 | 9.51 |
| Aug 18, 2008 | 9.51 |
| Aug 15, 2008 | 9.51 |
| Aug 14, 2008 | 9.51 |
| Aug 13, 2008 | 9.52 |
| Aug 12, 2008 | 9.52 |
| Aug 11, 2008 | 9.52 |
| Aug 8, 2008 | 9.52 |
| Aug 7, 2008 | 9.53 |
| Aug 6, 2008 | 9.54 |
| Aug 5, 2008 | 9.55 |
| Aug 4, 2008 | 9.57 |
| Aug 1, 2008 | 9.59 |
| Jul 31, 2008 | 9.61 |
| Jul 30, 2008 | 9.63 |
| Jul 29, 2008 | 9.64 |
| Jul 28, 2008 | 9.66 |
| Jul 25, 2008 | 9.68 |
| Jul 24, 2008 | 9.70 |
| Jul 23, 2008 | 9.72 |
| Jul 22, 2008 | 9.73 |
| Jul 21, 2008 | 9.75 |
| Jul 18, 2008 | 9.78 |
| Jul 17, 2008 | 9.80 |
| Jul 16, 2008 | 9.82 |
| Jul 15, 2008 | 9.84 |
| Jul 14, 2008 | 9.86 |
| Jul 11, 2008 | 9.90 |
| Jul 10, 2008 | 9.92 |
| Jul 9, 2008 | 9.95 |
| Jul 8, 2008 | 9.98 |
| Jul 7, 2008 | 10.00 |
| Jul 3, 2008 | 10.03 |
| Jul 2, 2008 | 10.06 |
| Jul 1, 2008 | 10.09 |
| Jun 30, 2008 | 10.12 |
| Jun 27, 2008 | 10.17 |
| Jun 26, 2008 | 10.21 |
| Jun 25, 2008 | 10.25 |
| Jun 24, 2008 | 10.28 |
| Jun 23, 2008 | 10.32 |
| Jun 20, 2008 | 10.34 |
| Jun 19, 2008 | 10.37 |
| Jun 18, 2008 | 10.40 |
| Jun 17, 2008 | 10.42 |
| Jun 16, 2008 | 10.44 |
| Jun 13, 2008 | 10.46 |
| Jun 12, 2008 | 10.48 |
| Jun 11, 2008 | 10.50 |
| Jun 10, 2008 | 10.51 |
| Jun 9, 2008 | 10.53 |
| Jun 6, 2008 | 10.54 |
| Jun 5, 2008 | 10.55 |
| Jun 4, 2008 | 10.56 |
| Jun 3, 2008 | 10.57 |
| Jun 2, 2008 | 10.59 |
| May 30, 2008 | 10.60 |
| May 29, 2008 | 10.62 |
| May 28, 2008 | 10.64 |
| May 27, 2008 | 10.66 |
| May 23, 2008 | 10.69 |
| May 22, 2008 | 10.72 |
| May 21, 2008 | 10.75 |
| May 20, 2008 | 10.79 |
| May 19, 2008 | 10.82 |
| May 16, 2008 | 10.86 |
| May 15, 2008 | 10.89 |
| May 14, 2008 | 10.91 |
| May 13, 2008 | 10.94 |
| May 12, 2008 | 10.96 |
| May 9, 2008 | 10.99 |
| May 8, 2008 | 11.01 |
| May 7, 2008 | 11.03 |
| May 6, 2008 | 11.05 |
| May 5, 2008 | 11.06 |
| May 2, 2008 | 11.09 |
| May 1, 2008 | 11.11 |
| Apr 30, 2008 | 11.14 |
| Apr 29, 2008 | 11.16 |
| Apr 28, 2008 | 11.18 |
| Apr 25, 2008 | 11.20 |
| Apr 24, 2008 | 11.23 |
| Apr 23, 2008 | 11.26 |
| Apr 22, 2008 | 11.30 |
| Apr 21, 2008 | 11.33 |
| Apr 18, 2008 | 11.35 |
| Apr 17, 2008 | 11.38 |
| Apr 16, 2008 | 11.40 |
| Apr 15, 2008 | 11.43 |
| Apr 14, 2008 | 11.45 |
| Apr 11, 2008 | 11.49 |
| Apr 10, 2008 | 11.53 |
| Apr 9, 2008 | 11.55 |
| Apr 8, 2008 | 11.58 |
| Apr 7, 2008 | 11.60 |
| Apr 4, 2008 | 11.61 |
| Apr 3, 2008 | 11.63 |
| Apr 2, 2008 | 11.65 |
| Apr 1, 2008 | 11.66 |
| Mar 31, 2008 | 11.69 |
| Mar 28, 2008 | 11.72 |
| Mar 27, 2008 | 11.75 |
| Mar 26, 2008 | 11.78 |
| Mar 25, 2008 | 11.80 |
| Mar 24, 2008 | 11.82 |
| Mar 20, 2008 | 11.85 |
| Mar 19, 2008 | 11.88 |
| Mar 18, 2008 | 11.92 |
| Mar 17, 2008 | 11.95 |
| Mar 14, 2008 | 11.99 |
| Mar 13, 2008 | 12.02 |
| Mar 12, 2008 | 12.06 |
| Mar 11, 2008 | 12.10 |
| Mar 10, 2008 | 12.13 |
| Mar 7, 2008 | 12.18 |
| Mar 6, 2008 | 12.22 |
| Mar 5, 2008 | 12.26 |
| Mar 4, 2008 | 12.30 |
| Mar 3, 2008 | 12.35 |
| Feb 29, 2008 | 12.40 |
| Feb 28, 2008 | 12.45 |
| Feb 27, 2008 | 12.49 |
| Feb 26, 2008 | 12.53 |
| Feb 25, 2008 | 12.57 |
| Feb 22, 2008 | 12.61 |
| Feb 21, 2008 | 12.65 |
| Feb 20, 2008 | 12.69 |
| Feb 19, 2008 | 12.72 |
| Feb 15, 2008 | 12.75 |
| Feb 14, 2008 | 12.78 |
| Feb 13, 2008 | 12.82 |
| Feb 12, 2008 | 12.86 |
| Feb 11, 2008 | 12.90 |
| Feb 8, 2008 | 12.93 |
| Feb 7, 2008 | 12.96 |
| Feb 6, 2008 | 12.98 |
| Feb 5, 2008 | 12.99 |
| Feb 4, 2008 | 13.00 |
| Feb 1, 2008 | 13.01 |
| Jan 31, 2008 | 13.02 |
| Jan 30, 2008 | 13.03 |
| Jan 29, 2008 | 13.05 |
| Jan 28, 2008 | 13.07 |
| Jan 25, 2008 | 13.09 |
| Jan 24, 2008 | 13.11 |
| Jan 23, 2008 | 13.13 |
| Jan 22, 2008 | 13.15 |
| Jan 18, 2008 | 13.18 |
| Jan 17, 2008 | 13.20 |
| Jan 16, 2008 | 13.24 |
| Jan 15, 2008 | 13.27 |
| Jan 14, 2008 | 13.31 |
| Jan 11, 2008 | 13.34 |
| Jan 10, 2008 | 13.37 |
| Jan 9, 2008 | 13.40 |
| Jan 8, 2008 | 13.43 |
| Jan 7, 2008 | 13.46 |
| Jan 4, 2008 | 13.49 |
| Jan 3, 2008 | 13.52 |
| Jan 2, 2008 | 13.54 |
| Dec 31, 2007 | 13.57 |
| Dec 28, 2007 | 13.59 |
| Dec 27, 2007 | 13.61 |
| Dec 26, 2007 | 13.64 |
| Dec 24, 2007 | 13.67 |
| Dec 21, 2007 | 13.71 |
| Dec 20, 2007 | 13.75 |
| Dec 19, 2007 | 13.80 |
| Dec 18, 2007 | 13.85 |
| Dec 17, 2007 | 13.90 |
| Dec 14, 2007 | 13.96 |
| Dec 13, 2007 | 14.02 |
| Dec 12, 2007 | 14.09 |
| Dec 11, 2007 | 14.15 |
| Dec 10, 2007 | 14.22 |
| Dec 7, 2007 | 14.29 |
| Dec 6, 2007 | 14.34 |
| Dec 5, 2007 | 14.40 |
| Dec 4, 2007 | 14.45 |
| Dec 3, 2007 | 14.51 |
| Nov 30, 2007 | 14.56 |
| Nov 29, 2007 | 14.60 |
| Nov 28, 2007 | 14.64 |
| Nov 27, 2007 | 14.69 |
| Nov 26, 2007 | 14.75 |
| Nov 23, 2007 | 14.80 |
| Nov 21, 2007 | 14.85 |
| Nov 20, 2007 | 14.91 |
| Nov 19, 2007 | 14.96 |
| Nov 16, 2007 | 15.02 |
| Nov 15, 2007 | 15.07 |
| Nov 14, 2007 | 15.12 |
| Nov 13, 2007 | 15.17 |
| Nov 12, 2007 | 15.22 |
| Nov 9, 2007 | 15.29 |
| Nov 8, 2007 | 15.35 |
| Nov 7, 2007 | 15.41 |
| Nov 6, 2007 | 15.47 |
| Nov 5, 2007 | 15.54 |
| Nov 2, 2007 | 15.59 |
| Nov 1, 2007 | 15.65 |
| Oct 31, 2007 | 15.70 |
| Oct 30, 2007 | 15.74 |
| Oct 29, 2007 | 15.80 |
| Oct 26, 2007 | 15.85 |
| Oct 25, 2007 | 15.90 |
| Oct 24, 2007 | 15.95 |
| Oct 23, 2007 | 16.00 |
| Oct 22, 2007 | 16.04 |
| Oct 19, 2007 | 16.09 |
| Oct 18, 2007 | 16.13 |
| Oct 17, 2007 | 16.16 |
| Oct 16, 2007 | 16.19 |
| Oct 15, 2007 | 16.22 |
| Oct 12, 2007 | 16.25 |
| Oct 11, 2007 | 16.27 |
| Oct 10, 2007 | 16.30 |
| Oct 9, 2007 | 16.32 |
| Oct 8, 2007 | 16.34 |
| Oct 5, 2007 | 16.36 |
| Oct 4, 2007 | 16.38 |
| Oct 3, 2007 | 16.40 |
| Oct 2, 2007 | 16.42 |
| Oct 1, 2007 | 16.44 |
| Sep 28, 2007 | 16.47 |
| Sep 27, 2007 | 16.50 |
| Sep 26, 2007 | 16.54 |
| Sep 25, 2007 | 16.58 |
| Sep 24, 2007 | 16.62 |
| Sep 21, 2007 | 16.66 |
| Sep 20, 2007 | 16.69 |
| Sep 19, 2007 | 16.72 |
| Sep 18, 2007 | 16.75 |
| Sep 17, 2007 | 16.77 |
| Sep 14, 2007 | 16.81 |
| Sep 13, 2007 | 16.85 |
| Sep 12, 2007 | 16.88 |
| Sep 11, 2007 | 16.92 |
| Sep 10, 2007 | 16.96 |
| Sep 7, 2007 | 17.00 |
| Sep 6, 2007 | 17.04 |
| Sep 5, 2007 | 17.07 |
| Sep 4, 2007 | 17.11 |
| Aug 31, 2007 | 17.14 |
| Aug 30, 2007 | 17.18 |
| Aug 29, 2007 | 17.21 |
| Aug 28, 2007 | 17.25 |
| Aug 27, 2007 | 17.29 |
| Aug 24, 2007 | 17.33 |
| Aug 23, 2007 | 17.35 |
| Aug 22, 2007 | 17.38 |
| Aug 21, 2007 | 17.40 |
| Aug 20, 2007 | 17.43 |
| Aug 17, 2007 | 17.46 |
| Aug 16, 2007 | 17.48 |
| Aug 15, 2007 | 17.51 |
| Aug 14, 2007 | 17.54 |
| Aug 13, 2007 | 17.57 |
| Aug 10, 2007 | 17.60 |
| Aug 9, 2007 | 17.62 |
| Aug 8, 2007 | 17.63 |
| Aug 7, 2007 | 17.65 |
| Aug 6, 2007 | 17.65 |
| Aug 3, 2007 | 17.65 |
| Aug 2, 2007 | 17.65 |
| Aug 1, 2007 | 17.64 |
| Jul 31, 2007 | 17.63 |
| Jul 30, 2007 | 17.62 |
| Jul 27, 2007 | 17.60 |
| Jul 26, 2007 | 17.58 |
| Jul 25, 2007 | 17.55 |
| Jul 24, 2007 | 17.51 |
| Jul 23, 2007 | 17.47 |
| Jul 20, 2007 | 17.43 |
| Jul 19, 2007 | 17.39 |
| Jul 18, 2007 | 17.36 |
| Jul 17, 2007 | 17.33 |
| Jul 16, 2007 | 17.30 |
| Jul 13, 2007 | 17.28 |
| Jul 12, 2007 | 17.26 |
| Jul 11, 2007 | 17.24 |
| Jul 10, 2007 | 17.22 |
| Jul 9, 2007 | 17.20 |
| Jul 6, 2007 | 17.18 |
| Jul 5, 2007 | 17.15 |
| Jul 3, 2007 | 17.12 |
| Jul 2, 2007 | 17.09 |
| Jun 29, 2007 | 17.07 |
| Jun 28, 2007 | 17.03 |
| Jun 27, 2007 | 16.99 |
| Jun 26, 2007 | 16.94 |
| Jun 25, 2007 | 16.90 |
| Jun 22, 2007 | 16.86 |
| Jun 21, 2007 | 16.81 |
| Jun 20, 2007 | 16.77 |
| Jun 19, 2007 | 16.72 |
| Jun 18, 2007 | 16.67 |
| Jun 15, 2007 | 16.63 |
| Jun 14, 2007 | 16.58 |
| Jun 13, 2007 | 16.54 |
| Jun 12, 2007 | 16.50 |
| Jun 11, 2007 | 16.46 |
| Jun 8, 2007 | 16.43 |
| Jun 7, 2007 | 16.40 |
| Jun 6, 2007 | 16.38 |
| Jun 5, 2007 | 16.35 |
| Jun 4, 2007 | 16.32 |
| Jun 1, 2007 | 16.28 |
| May 31, 2007 | 16.25 |
| May 30, 2007 | 16.22 |
| May 29, 2007 | 16.20 |
| May 25, 2007 | 16.17 |
| May 24, 2007 | 16.15 |
| May 23, 2007 | 16.12 |
| May 22, 2007 | 16.10 |
| May 21, 2007 | 16.08 |
| May 18, 2007 | 16.04 |
| May 17, 2007 | 16.02 |
| May 16, 2007 | 15.99 |
| May 15, 2007 | 15.96 |
| May 14, 2007 | 15.93 |
| May 11, 2007 | 15.90 |
| May 10, 2007 | 15.87 |
| May 9, 2007 | 15.84 |
| May 8, 2007 | 15.80 |
| May 7, 2007 | 15.77 |
| May 4, 2007 | 15.73 |
| May 3, 2007 | 15.69 |
| May 2, 2007 | 15.65 |
| May 1, 2007 | 15.61 |
| Apr 30, 2007 | 15.58 |
| Apr 27, 2007 | 15.54 |
| Apr 26, 2007 | 15.50 |
| Apr 25, 2007 | 15.47 |
| Apr 24, 2007 | 15.43 |
| Apr 23, 2007 | 15.39 |
| Apr 20, 2007 | 15.36 |
| Apr 19, 2007 | 15.33 |
| Apr 18, 2007 | 15.30 |
| Apr 17, 2007 | 15.27 |
| Apr 16, 2007 | 15.24 |
| Apr 13, 2007 | 15.20 |
| Apr 12, 2007 | 15.17 |
| Apr 11, 2007 | 15.14 |
| Apr 10, 2007 | 15.11 |
| Apr 9, 2007 | 15.07 |
| Apr 5, 2007 | 15.04 |
| Apr 4, 2007 | 15.00 |
| Apr 3, 2007 | 14.97 |
| Apr 2, 2007 | 14.93 |
| Mar 30, 2007 | 14.90 |
| Mar 29, 2007 | 14.86 |
| Mar 28, 2007 | 14.83 |
| Mar 27, 2007 | 14.80 |
| Mar 26, 2007 | 14.77 |
| Mar 23, 2007 | 14.74 |
| Mar 22, 2007 | 14.72 |
| Mar 21, 2007 | 14.70 |
| Mar 20, 2007 | 14.66 |
| Mar 19, 2007 | 14.64 |
| Mar 16, 2007 | 14.61 |
| Mar 15, 2007 | 14.59 |
| Mar 14, 2007 | 14.57 |
| Mar 13, 2007 | 14.56 |
| Mar 12, 2007 | 14.55 |
| Mar 9, 2007 | 14.53 |
| Mar 8, 2007 | 14.51 |
| Mar 7, 2007 | 14.49 |
| Mar 6, 2007 | 14.48 |
| Mar 5, 2007 | 14.46 |
| Mar 2, 2007 | 14.45 |
| Mar 1, 2007 | 14.43 |
| Feb 28, 2007 | 14.41 |
| Feb 27, 2007 | 14.38 |
| Feb 26, 2007 | 14.35 |
| Feb 23, 2007 | 14.32 |
| Feb 22, 2007 | 14.29 |
| Feb 21, 2007 | 14.27 |
| Feb 20, 2007 | 14.25 |
| Feb 16, 2007 | 14.22 |
| Feb 15, 2007 | 14.19 |
| Feb 14, 2007 | 14.17 |
| Feb 13, 2007 | 14.14 |
| Feb 12, 2007 | 14.12 |
| Feb 9, 2007 | 14.10 |
| Feb 8, 2007 | 14.08 |
| Feb 7, 2007 | 14.06 |
| Feb 6, 2007 | 14.04 |
| Feb 5, 2007 | 14.03 |
| Feb 2, 2007 | 14.02 |
| Feb 1, 2007 | 14.01 |
| Jan 31, 2007 | 14.00 |
| Jan 30, 2007 | 13.99 |
| Jan 29, 2007 | 13.99 |
| Jan 26, 2007 | 13.99 |
| Jan 25, 2007 | 13.98 |
| Jan 24, 2007 | 13.99 |
| Jan 23, 2007 | 13.99 |
| Jan 22, 2007 | 13.99 |
| Jan 19, 2007 | 13.99 |
| Jan 18, 2007 | 13.98 |
| Jan 17, 2007 | 13.98 |
| Jan 16, 2007 | 13.97 |
| Jan 12, 2007 | 13.95 |
| Jan 11, 2007 | 13.94 |
| Jan 10, 2007 | 13.93 |
| Jan 9, 2007 | 13.93 |
| Jan 8, 2007 | 13.91 |
| Jan 5, 2007 | 13.90 |
| Jan 4, 2007 | 13.88 |
| Jan 3, 2007 | 13.86 |
| Dec 29, 2006 | 13.85 |
| Dec 28, 2006 | 13.83 |
| Dec 27, 2006 | 13.81 |
| Dec 26, 2006 | 13.81 |
| Dec 22, 2006 | 13.80 |
| Dec 21, 2006 | 13.78 |
| Dec 20, 2006 | 13.76 |
| Dec 19, 2006 | 13.74 |
| Dec 18, 2006 | 13.71 |
| Dec 15, 2006 | 13.68 |
| Dec 14, 2006 | 13.65 |
| Dec 13, 2006 | 13.62 |
| Dec 12, 2006 | 13.59 |
| Dec 11, 2006 | 13.56 |
| Dec 8, 2006 | 13.53 |
| Dec 7, 2006 | 13.51 |
| Dec 6, 2006 | 13.48 |
| Dec 5, 2006 | 13.45 |
| Dec 4, 2006 | 13.42 |
| Dec 1, 2006 | 13.39 |
| Nov 30, 2006 | 13.37 |
| Nov 29, 2006 | 13.35 |
| Nov 28, 2006 | 13.33 |
| Nov 27, 2006 | 13.30 |
| Nov 24, 2006 | 13.28 |
| Nov 22, 2006 | 13.26 |
| Nov 21, 2006 | 13.23 |
| Nov 20, 2006 | 13.20 |
| Nov 17, 2006 | 13.18 |
| Nov 16, 2006 | 13.14 |
| Nov 15, 2006 | 13.11 |
| Nov 14, 2006 | 13.08 |
| Nov 13, 2006 | 13.04 |
| Nov 10, 2006 | 13.01 |
| Nov 9, 2006 | 12.99 |
| Nov 8, 2006 | 12.97 |
| Nov 7, 2006 | 12.94 |
| Nov 6, 2006 | 12.91 |
| Nov 3, 2006 | 12.89 |
| Nov 2, 2006 | 12.87 |
| Nov 1, 2006 | 12.85 |
| Oct 31, 2006 | 12.82 |
| Oct 30, 2006 | 12.80 |
| Oct 27, 2006 | 12.77 |
| Oct 26, 2006 | 12.75 |
| Oct 25, 2006 | 12.73 |
| Oct 24, 2006 | 12.70 |
| Oct 23, 2006 | 12.68 |
| Oct 20, 2006 | 12.66 |
| Oct 19, 2006 | 12.64 |
| Oct 18, 2006 | 12.61 |
| Oct 17, 2006 | 12.59 |
| Oct 16, 2006 | 12.56 |
| Oct 13, 2006 | 12.53 |
| Oct 12, 2006 | 12.51 |
| Oct 11, 2006 | 12.48 |
| Oct 10, 2006 | 12.47 |
| Oct 9, 2006 | 12.45 |
| Oct 6, 2006 | 12.44 |
| Oct 5, 2006 | 12.43 |
| Oct 4, 2006 | 12.43 |
| Oct 3, 2006 | 12.43 |
| Oct 2, 2006 | 12.44 |
| Sep 29, 2006 | 12.46 |
| Sep 28, 2006 | 12.48 |
| Sep 27, 2006 | 12.49 |
| Sep 26, 2006 | 12.50 |
| Sep 25, 2006 | 12.51 |
| Sep 22, 2006 | 12.52 |
| Sep 21, 2006 | 12.52 |
| Sep 20, 2006 | 12.52 |
| Sep 19, 2006 | 12.52 |
| Sep 18, 2006 | 12.52 |
| Sep 15, 2006 | 12.52 |
| Sep 14, 2006 | 12.52 |
| Sep 13, 2006 | 12.52 |
| Sep 12, 2006 | 12.52 |
| Sep 11, 2006 | 12.53 |
| Sep 8, 2006 | 12.54 |
| Sep 7, 2006 | 12.55 |
| Sep 6, 2006 | 12.55 |
| Sep 5, 2006 | 12.56 |
| Sep 1, 2006 | 12.55 |
| Aug 31, 2006 | 12.55 |
| Aug 30, 2006 | 12.54 |
| Aug 29, 2006 | 12.54 |
| Aug 28, 2006 | 12.55 |
| Aug 25, 2006 | 12.55 |
| Aug 24, 2006 | 12.55 |
| Aug 23, 2006 | 12.55 |
| Aug 22, 2006 | 12.56 |
| Aug 21, 2006 | 12.56 |
| Aug 18, 2006 | 12.57 |
| Aug 17, 2006 | 12.57 |
| Aug 16, 2006 | 12.57 |
| Aug 15, 2006 | 12.57 |
| Aug 14, 2006 | 12.57 |
| Aug 11, 2006 | 12.58 |
| Aug 10, 2006 | 12.59 |
| Aug 9, 2006 | 12.60 |
| Aug 8, 2006 | 12.61 |
| Aug 7, 2006 | 12.62 |
| Aug 4, 2006 | 12.64 |
| Aug 3, 2006 | 12.66 |
| Aug 2, 2006 | 12.67 |
| Aug 1, 2006 | 12.69 |
| Jul 31, 2006 | 12.72 |
| Jul 28, 2006 | 12.75 |
| Jul 27, 2006 | 12.79 |
| Jul 26, 2006 | 12.83 |
| Jul 25, 2006 | 12.88 |
| Jul 24, 2006 | 12.93 |
| Jul 21, 2006 | 12.98 |
| Jul 20, 2006 | 13.03 |
| Jul 19, 2006 | 13.07 |
| Jul 18, 2006 | 13.11 |
| Jul 17, 2006 | 13.15 |
| Jul 14, 2006 | 13.19 |
| Jul 13, 2006 | 13.24 |
| Jul 12, 2006 | 13.28 |
| Jul 11, 2006 | 13.33 |
| Jul 10, 2006 | 13.38 |
| Jul 7, 2006 | 13.43 |
| Jul 6, 2006 | 13.47 |
| Jul 5, 2006 | 13.52 |
| Jul 3, 2006 | 13.57 |
| Jun 30, 2006 | 13.63 |
| Jun 29, 2006 | 13.68 |
| Jun 28, 2006 | 13.73 |
| Jun 27, 2006 | 13.78 |
| Jun 26, 2006 | 13.84 |
| Jun 23, 2006 | 13.91 |
| Jun 22, 2006 | 13.96 |
| Jun 21, 2006 | 14.02 |
| Jun 20, 2006 | 14.07 |
| Jun 19, 2006 | 14.13 |
| Jun 16, 2006 | 14.18 |
| Jun 15, 2006 | 14.22 |
| Jun 14, 2006 | 14.26 |
| Jun 13, 2006 | 14.30 |
| Jun 12, 2006 | 14.35 |
| Jun 9, 2006 | 14.38 |
| Jun 8, 2006 | 14.41 |
| Jun 7, 2006 | 14.43 |
| Jun 6, 2006 | 14.46 |
| Jun 5, 2006 | 14.49 |
| Jun 2, 2006 | 14.51 |
| Jun 1, 2006 | 14.53 |
| May 31, 2006 | 14.54 |
| May 30, 2006 | 14.56 |
| May 26, 2006 | 14.57 |
| May 25, 2006 | 14.57 |
| May 24, 2006 | 14.57 |
| May 23, 2006 | 14.57 |
| May 22, 2006 | 14.58 |
| May 19, 2006 | 14.58 |
| May 18, 2006 | 14.58 |
| May 17, 2006 | 14.59 |
| May 16, 2006 | 14.59 |
| May 15, 2006 | 14.58 |
| May 12, 2006 | 14.58 |
| May 11, 2006 | 14.57 |
| May 10, 2006 | 14.56 |
| May 9, 2006 | 14.54 |
| May 8, 2006 | 14.53 |
| May 5, 2006 | 14.51 |
| May 4, 2006 | 14.50 |
| May 3, 2006 | 14.48 |
| May 2, 2006 | 14.47 |
| May 1, 2006 | 14.47 |
| Apr 28, 2006 | 14.47 |
| Apr 27, 2006 | 14.48 |
| Apr 26, 2006 | 14.47 |
| Apr 25, 2006 | 14.47 |
| Apr 24, 2006 | 14.46 |
| Apr 21, 2006 | 14.45 |
| Apr 20, 2006 | 14.45 |
| Apr 19, 2006 | 14.44 |
| Apr 18, 2006 | 14.43 |
| Apr 17, 2006 | 14.43 |
| Apr 13, 2006 | 14.42 |
| Apr 12, 2006 | 14.41 |
| Apr 11, 2006 | 14.41 |
| Apr 10, 2006 | 14.40 |
| Apr 7, 2006 | 14.40 |
| Apr 6, 2006 | 14.39 |
| Apr 5, 2006 | 14.38 |
| Apr 4, 2006 | 14.37 |
| Apr 3, 2006 | 14.37 |
| Mar 31, 2006 | 14.36 |
| Mar 30, 2006 | 14.35 |
| Mar 29, 2006 | 14.34 |
| Mar 28, 2006 | 14.32 |
| Mar 27, 2006 | 14.30 |
| Mar 24, 2006 | 14.28 |
| Mar 23, 2006 | 14.25 |
| Mar 22, 2006 | 14.23 |
| Mar 21, 2006 | 14.22 |
| Mar 20, 2006 | 14.21 |
| Mar 17, 2006 | 14.20 |
| Mar 16, 2006 | 14.19 |
| Mar 15, 2006 | 14.17 |
| Mar 14, 2006 | 14.15 |
| Mar 13, 2006 | 14.13 |
| Mar 10, 2006 | 14.12 |
| Mar 9, 2006 | 14.11 |
| Mar 8, 2006 | 14.10 |
| Mar 7, 2006 | 14.08 |
| Mar 6, 2006 | 14.06 |
| Mar 3, 2006 | 14.03 |
| Mar 2, 2006 | 14.01 |
| Mar 1, 2006 | 13.98 |
| Feb 28, 2006 | 13.95 |
| Feb 27, 2006 | 13.93 |
| Feb 24, 2006 | 13.91 |
| Feb 23, 2006 | 13.89 |
| Feb 22, 2006 | 13.87 |
| Feb 21, 2006 | 13.85 |
| Feb 17, 2006 | 13.83 |
| Feb 16, 2006 | 13.80 |
| Feb 15, 2006 | 13.77 |
| Feb 14, 2006 | 13.73 |
| Feb 13, 2006 | 13.70 |
| Feb 10, 2006 | 13.67 |
| Feb 9, 2006 | 13.64 |
| Feb 8, 2006 | 13.61 |
| Feb 7, 2006 | 13.57 |
| Feb 6, 2006 | 13.54 |
| Feb 3, 2006 | 13.51 |
| Feb 2, 2006 | 13.49 |
| Feb 1, 2006 | 13.47 |
| Jan 31, 2006 | 13.44 |
| Jan 30, 2006 | 13.41 |
| Jan 27, 2006 | 13.39 |
| Jan 26, 2006 | 13.35 |
| Jan 25, 2006 | 13.33 |
| Jan 24, 2006 | 13.31 |
| Jan 23, 2006 | 13.29 |
| Jan 20, 2006 | 13.28 |
| Jan 19, 2006 | 13.26 |
| Jan 18, 2006 | 13.24 |
| Jan 17, 2006 | 13.24 |
| Jan 13, 2006 | 13.24 |
| Jan 12, 2006 | 13.24 |
| Jan 11, 2006 | 13.24 |
| Jan 10, 2006 | 13.24 |
| Jan 9, 2006 | 13.25 |
| Jan 6, 2006 | 13.26 |
| Jan 5, 2006 | 13.27 |
| Jan 4, 2006 | 13.28 |
| Jan 3, 2006 | 13.31 |
| Dec 30, 2005 | 13.33 |
| Dec 29, 2005 | 13.36 |
| Dec 28, 2005 | 13.39 |
| Dec 27, 2005 | 13.42 |
| Dec 23, 2005 | 13.45 |
| Dec 22, 2005 | 13.48 |
| Dec 21, 2005 | 13.52 |
| Dec 20, 2005 | 13.56 |
| Dec 19, 2005 | 13.60 |
| Dec 16, 2005 | 13.64 |
| Dec 15, 2005 | 13.68 |
| Dec 14, 2005 | 13.71 |
| Dec 13, 2005 | 13.74 |
| Dec 12, 2005 | 13.78 |
| Dec 9, 2005 | 13.81 |
| Dec 8, 2005 | 13.84 |
| Dec 7, 2005 | 13.86 |
| Dec 6, 2005 | 13.89 |
| Dec 5, 2005 | 13.91 |
| Dec 2, 2005 | 13.93 |
| Dec 1, 2005 | 13.94 |
| Nov 30, 2005 | 13.96 |
| Nov 29, 2005 | 13.99 |
| Nov 28, 2005 | 14.02 |
| Nov 25, 2005 | 14.04 |
| Nov 23, 2005 | 14.06 |
| Nov 22, 2005 | 14.08 |
| Nov 21, 2005 | 14.10 |
| Nov 18, 2005 | 14.12 |
| Nov 17, 2005 | 14.14 |
| Nov 16, 2005 | 14.16 |
| Nov 15, 2005 | 14.18 |
| Nov 14, 2005 | 14.21 |
| Nov 11, 2005 | 14.23 |
| Nov 10, 2005 | 14.26 |
| Nov 9, 2005 | 14.29 |
| Nov 8, 2005 | 14.32 |
| Nov 7, 2005 | 14.35 |
| Nov 4, 2005 | 14.38 |
| Nov 3, 2005 | 14.41 |
| Nov 2, 2005 | 14.43 |
| Nov 1, 2005 | 14.47 |
| Oct 31, 2005 | 14.51 |
| Oct 28, 2005 | 14.55 |
| Oct 27, 2005 | 14.58 |
| Oct 26, 2005 | 14.62 |
| Oct 25, 2005 | 14.64 |
| Oct 24, 2005 | 14.67 |
| Oct 21, 2005 | 14.69 |
| Oct 20, 2005 | 14.72 |
| Oct 19, 2005 | 14.75 |
| Oct 18, 2005 | 14.77 |
| Oct 17, 2005 | 14.79 |
| Oct 14, 2005 | 14.80 |
| Oct 13, 2005 | 14.81 |
| Oct 12, 2005 | 14.83 |
| Oct 11, 2005 | 14.84 |
| Oct 10, 2005 | 14.86 |
| Oct 7, 2005 | 14.87 |
| Oct 6, 2005 | 14.89 |
| Oct 5, 2005 | 14.90 |
| Oct 4, 2005 | 14.92 |
| Oct 3, 2005 | 14.92 |
| Sep 30, 2005 | 14.92 |
| Sep 29, 2005 | 14.93 |
| Sep 28, 2005 | 14.93 |
| Sep 27, 2005 | 14.94 |
| Sep 26, 2005 | 14.94 |
| Sep 23, 2005 | 14.94 |
| Sep 22, 2005 | 14.95 |
| Sep 21, 2005 | 14.95 |
| Sep 20, 2005 | 14.94 |
| Sep 19, 2005 | 14.94 |
| Sep 16, 2005 | 14.94 |
| Sep 15, 2005 | 14.93 |
| Sep 14, 2005 | 14.93 |
| Sep 13, 2005 | 14.94 |
| Sep 12, 2005 | 14.94 |
| Sep 9, 2005 | 14.92 |
| Sep 8, 2005 | 14.92 |
| Sep 7, 2005 | 14.91 |
| Sep 6, 2005 | 14.89 |
| Sep 2, 2005 | 14.88 |
| Sep 1, 2005 | 14.88 |
| Aug 31, 2005 | 14.89 |
| Aug 30, 2005 | 14.90 |
| Aug 29, 2005 | 14.90 |
| Aug 26, 2005 | 14.91 |
| Aug 25, 2005 | 14.92 |
| Aug 24, 2005 | 14.92 |
| Aug 23, 2005 | 14.92 |
| Aug 22, 2005 | 14.93 |
| Aug 19, 2005 | 14.93 |
| Aug 18, 2005 | 14.94 |
| Aug 17, 2005 | 14.93 |
| Aug 16, 2005 | 14.93 |
| Aug 15, 2005 | 14.94 |
| Aug 12, 2005 | 14.94 |
| Aug 11, 2005 | 14.94 |
| Aug 10, 2005 | 14.93 |
| Aug 9, 2005 | 14.94 |
| Aug 8, 2005 | 14.94 |
| Aug 5, 2005 | 14.94 |
| Aug 4, 2005 | 14.94 |
| Aug 3, 2005 | 14.95 |
| Aug 2, 2005 | 14.94 |
| Aug 1, 2005 | 14.95 |
| Jul 29, 2005 | 14.95 |
| Jul 28, 2005 | 14.95 |
| Jul 27, 2005 | 14.96 |
| Jul 26, 2005 | 14.97 |
| Jul 25, 2005 | 14.98 |
| Jul 22, 2005 | 15.00 |
| Jul 21, 2005 | 15.02 |
| Jul 20, 2005 | 15.03 |
| Jul 19, 2005 | 15.06 |
| Jul 18, 2005 | 15.08 |
| Jul 15, 2005 | 15.11 |
| Jul 14, 2005 | 15.13 |
| Jul 13, 2005 | 15.16 |
| Jul 12, 2005 | 15.19 |
| Jul 11, 2005 | 15.22 |
| Jul 8, 2005 | 15.25 |
| Jul 7, 2005 | 15.27 |
| Jul 6, 2005 | 15.30 |
| Jul 5, 2005 | 15.32 |
| Jul 1, 2005 | 15.34 |
| Jun 30, 2005 | 15.37 |
| Jun 29, 2005 | 15.39 |
| Jun 28, 2005 | 15.42 |
| Jun 27, 2005 | 15.42 |
| Jun 24, 2005 | 15.44 |
| Jun 23, 2005 | 15.44 |
| Jun 22, 2005 | 15.44 |
| Jun 21, 2005 | 15.43 |
| Jun 20, 2005 | 15.42 |
| Jun 17, 2005 | 15.41 |
| Jun 16, 2005 | 15.40 |
| Jun 15, 2005 | 15.38 |
| Jun 14, 2005 | 15.37 |
| Jun 13, 2005 | 15.36 |
| Jun 10, 2005 | 15.35 |
| Jun 9, 2005 | 15.35 |
| Jun 8, 2005 | 15.35 |
| Jun 7, 2005 | 15.34 |
| Jun 6, 2005 | 15.34 |
| Jun 3, 2005 | 15.34 |
| Jun 2, 2005 | 15.34 |
| Jun 1, 2005 | 15.33 |
| May 31, 2005 | 15.33 |
| May 27, 2005 | 15.34 |
| May 26, 2005 | 15.35 |
| May 25, 2005 | 15.37 |
| May 24, 2005 | 15.40 |
| May 23, 2005 | 15.43 |
| May 20, 2005 | 15.46 |
| May 19, 2005 | 15.50 |
| May 18, 2005 | 15.52 |
| May 17, 2005 | 15.56 |
| May 16, 2005 | 15.59 |
| May 13, 2005 | 15.62 |
| May 12, 2005 | 15.65 |
| May 11, 2005 | 15.69 |
| May 10, 2005 | 15.72 |
| May 9, 2005 | 15.77 |
| May 6, 2005 | 15.81 |
| May 5, 2005 | 15.85 |
| May 4, 2005 | 15.89 |
| May 3, 2005 | 15.92 |
| May 2, 2005 | 15.95 |
| Apr 29, 2005 | 16.00 |
| Apr 28, 2005 | 16.05 |
| Apr 27, 2005 | 16.10 |
| Apr 26, 2005 | 16.14 |
| Apr 25, 2005 | 16.16 |
| Apr 22, 2005 | 16.18 |
| Apr 21, 2005 | 16.20 |
| Apr 20, 2005 | 16.21 |
| Apr 19, 2005 | 16.24 |
| Apr 18, 2005 | 16.25 |
| Apr 15, 2005 | 16.28 |
| Apr 14, 2005 | 16.30 |
| Apr 13, 2005 | 16.32 |
| Apr 12, 2005 | 16.34 |
| Apr 11, 2005 | 16.35 |
| Apr 8, 2005 | 16.35 |
| Apr 7, 2005 | 16.35 |
| Apr 6, 2005 | 16.34 |
| Apr 5, 2005 | 16.34 |
| Apr 4, 2005 | 16.33 |
| Apr 1, 2005 | 16.33 |
| Mar 31, 2005 | 16.32 |
| Mar 30, 2005 | 16.32 |
| Mar 29, 2005 | 16.31 |
| Mar 28, 2005 | 16.31 |
| Mar 24, 2005 | 16.31 |
| Mar 23, 2005 | 16.31 |
| Mar 22, 2005 | 16.30 |
| Mar 21, 2005 | 16.30 |
| Mar 18, 2005 | 16.28 |
| Mar 17, 2005 | 16.27 |
| Mar 16, 2005 | 16.25 |
| Mar 15, 2005 | 16.24 |
| Mar 14, 2005 | 16.22 |
| Mar 11, 2005 | 16.20 |
| Mar 10, 2005 | 16.18 |
| Mar 9, 2005 | 16.15 |
| Mar 8, 2005 | 16.12 |
| Mar 7, 2005 | 16.09 |
| Mar 4, 2005 | 16.06 |
| Mar 3, 2005 | 16.03 |
| Mar 2, 2005 | 16.00 |
| Mar 1, 2005 | 15.97 |
| Feb 28, 2005 | 15.94 |
| Feb 25, 2005 | 15.91 |
| Feb 24, 2005 | 15.88 |
| Feb 23, 2005 | 15.85 |
| Feb 22, 2005 | 15.81 |
| Feb 18, 2005 | 15.77 |
| Feb 17, 2005 | 15.73 |
| Feb 16, 2005 | 15.68 |
| Feb 15, 2005 | 15.63 |
| Feb 14, 2005 | 15.59 |
| Feb 11, 2005 | 15.56 |
| Feb 10, 2005 | 15.52 |
| Feb 9, 2005 | 15.50 |
| Feb 8, 2005 | 15.47 |
| Feb 7, 2005 | 15.44 |
| Feb 4, 2005 | 15.40 |
| Feb 3, 2005 | 15.38 |
| Feb 2, 2005 | 15.36 |
| Feb 1, 2005 | 15.33 |
| Jan 31, 2005 | 15.31 |
| Jan 28, 2005 | 15.27 |
| Jan 27, 2005 | 15.24 |
| Jan 26, 2005 | 15.21 |
| Jan 25, 2005 | 15.18 |
| Jan 24, 2005 | 15.16 |
| Jan 21, 2005 | 15.14 |
| Jan 20, 2005 | 15.12 |
| Jan 19, 2005 | 15.10 |
| Jan 18, 2005 | 15.08 |
| Jan 14, 2005 | 15.06 |
| Jan 13, 2005 | 15.03 |
| Jan 12, 2005 | 15.02 |
| Jan 11, 2005 | 15.01 |
| Jan 10, 2005 | 14.99 |
| Jan 7, 2005 | 14.98 |
| Jan 6, 2005 | 14.95 |
| Jan 5, 2005 | 14.91 |
| Jan 4, 2005 | 14.87 |
| Jan 3, 2005 | 14.83 |
| Dec 31, 2004 | 14.78 |
| Dec 30, 2004 | 14.73 |
| Dec 29, 2004 | 14.69 |
| Dec 28, 2004 | 14.64 |
| Dec 27, 2004 | 14.59 |
| Dec 23, 2004 | 14.55 |
| Dec 22, 2004 | 14.51 |
| Dec 21, 2004 | 14.47 |
| Dec 20, 2004 | 14.44 |
| Dec 17, 2004 | 14.41 |
| Dec 16, 2004 | 14.36 |
| Dec 15, 2004 | 14.34 |
| Dec 14, 2004 | 14.30 |
| Dec 13, 2004 | 14.27 |
| Dec 10, 2004 | 14.25 |
| Dec 9, 2004 | 14.23 |
| Dec 8, 2004 | 14.22 |
| Dec 7, 2004 | 14.21 |
| Dec 6, 2004 | 14.19 |
| Dec 3, 2004 | 14.17 |
| Dec 2, 2004 | 14.15 |
| Dec 1, 2004 | 14.15 |
| Nov 30, 2004 | 14.16 |
| Nov 29, 2004 | 14.19 |
| Nov 26, 2004 | 14.21 |
| Nov 24, 2004 | 14.22 |
| Nov 23, 2004 | 14.24 |
| Nov 22, 2004 | 14.27 |
| Nov 19, 2004 | 14.30 |
| Nov 18, 2004 | 14.35 |
| Nov 17, 2004 | 14.39 |
| Nov 16, 2004 | 14.42 |
| Nov 15, 2004 | 14.46 |
| Nov 12, 2004 | 14.49 |
| Nov 11, 2004 | 14.53 |
| Nov 10, 2004 | 14.57 |
| Nov 9, 2004 | 14.60 |
| Nov 8, 2004 | 14.64 |
| Nov 5, 2004 | 14.67 |
| Nov 4, 2004 | 14.70 |
| Nov 3, 2004 | 14.74 |
| Nov 2, 2004 | 14.77 |
| Nov 1, 2004 | 14.81 |
| Oct 29, 2004 | 14.85 |
| Oct 28, 2004 | 14.89 |
| Oct 27, 2004 | 14.94 |
| Oct 26, 2004 | 14.99 |
| Oct 25, 2004 | 15.04 |
| Oct 22, 2004 | 15.09 |
| Oct 21, 2004 | 15.16 |
| Oct 20, 2004 | 15.22 |
| Oct 19, 2004 | 15.28 |
| Oct 18, 2004 | 15.34 |
| Oct 15, 2004 | 15.39 |
| Oct 14, 2004 | 15.43 |
| Oct 13, 2004 | 15.47 |
| Oct 12, 2004 | 15.50 |
| Oct 11, 2004 | 15.53 |
| Oct 8, 2004 | 15.55 |
| Oct 7, 2004 | 15.57 |
| Oct 6, 2004 | 15.59 |
| Oct 5, 2004 | 15.60 |
| Oct 4, 2004 | 15.63 |
| Oct 1, 2004 | 15.65 |
| Sep 30, 2004 | 15.67 |
| Sep 29, 2004 | 15.69 |
| Sep 28, 2004 | 15.72 |
| Sep 27, 2004 | 15.76 |
| Sep 24, 2004 | 15.80 |
| Sep 23, 2004 | 15.82 |
| Sep 22, 2004 | 15.85 |
| Sep 21, 2004 | 15.87 |
| Sep 20, 2004 | 15.90 |
| Sep 17, 2004 | 15.94 |
| Sep 16, 2004 | 15.99 |
| Sep 15, 2004 | 16.04 |
| Sep 14, 2004 | 16.08 |
| Sep 13, 2004 | 16.12 |
| Sep 10, 2004 | 16.17 |
| Sep 9, 2004 | 16.23 |
| Sep 8, 2004 | 16.29 |
| Sep 7, 2004 | 16.37 |
| Sep 3, 2004 | 16.46 |
| Sep 2, 2004 | 16.56 |
| Sep 1, 2004 | 16.66 |
| Aug 31, 2004 | 16.76 |
| Aug 30, 2004 | 16.86 |
| Aug 27, 2004 | 16.95 |
| Aug 26, 2004 | 17.05 |
| Aug 25, 2004 | 17.15 |
| Aug 24, 2004 | 17.23 |
| Aug 23, 2004 | 17.31 |
| Aug 20, 2004 | 17.38 |
| Aug 19, 2004 | 17.45 |
| Aug 18, 2004 | 17.52 |
| Aug 17, 2004 | 17.58 |
| Aug 16, 2004 | 17.65 |
| Aug 13, 2004 | 17.71 |
| Aug 12, 2004 | 17.77 |
| Aug 11, 2004 | 17.84 |
| Aug 10, 2004 | 17.90 |
| Aug 9, 2004 | 17.97 |
| Aug 6, 2004 | 18.03 |
| Aug 5, 2004 | 18.08 |
| Aug 4, 2004 | 18.15 |
| Aug 3, 2004 | 18.20 |
| Aug 2, 2004 | 18.25 |
| Jul 30, 2004 | 18.30 |
| Jul 29, 2004 | 18.35 |
| Jul 28, 2004 | 18.41 |
| Jul 27, 2004 | 18.49 |
| Jul 26, 2004 | 18.55 |
| Jul 23, 2004 | 18.62 |
| Jul 22, 2004 | 18.69 |
| Jul 21, 2004 | 18.75 |
| Jul 20, 2004 | 18.81 |
| Jul 19, 2004 | 18.85 |
| Jul 16, 2004 | 18.89 |
| Jul 15, 2004 | 18.94 |
| Jul 14, 2004 | 19.00 |
| Jul 13, 2004 | 19.06 |
| Jul 12, 2004 | 19.11 |
| Jul 9, 2004 | 19.16 |
| Jul 8, 2004 | 19.20 |
| Jul 7, 2004 | 19.25 |
| Jul 6, 2004 | 19.31 |
| Jul 2, 2004 | 19.37 |
| Jul 1, 2004 | 19.42 |
| Jun 30, 2004 | 19.46 |
| Jun 29, 2004 | 19.48 |
| Jun 28, 2004 | 19.50 |
| Jun 25, 2004 | 19.54 |
| Jun 24, 2004 | 19.59 |
| Jun 23, 2004 | 19.66 |
| Jun 22, 2004 | 19.71 |
| Jun 21, 2004 | 19.78 |
| Jun 18, 2004 | 19.87 |
| Jun 17, 2004 | 19.95 |
| Jun 16, 2004 | 20.03 |
| Jun 15, 2004 | 20.11 |
| Jun 14, 2004 | 20.19 |
| Jun 10, 2004 | 20.29 |
| Jun 9, 2004 | 20.36 |
| Jun 8, 2004 | 20.42 |
| Jun 7, 2004 | 20.48 |
| Jun 4, 2004 | 20.55 |
| Jun 3, 2004 | 20.62 |
| Jun 2, 2004 | 20.69 |
| Jun 1, 2004 | 20.76 |
| May 28, 2004 | 20.81 |
| May 27, 2004 | 20.86 |
| May 26, 2004 | 20.92 |
| May 25, 2004 | 20.97 |
| May 24, 2004 | 21.02 |
| May 21, 2004 | 21.08 |
| May 20, 2004 | 21.14 |
| May 19, 2004 | 21.20 |
| May 18, 2004 | 21.26 |
| May 17, 2004 | 21.32 |
| May 14, 2004 | 21.38 |
| May 13, 2004 | 21.44 |
| May 12, 2004 | 21.49 |
| May 11, 2004 | 21.51 |
| May 10, 2004 | 21.54 |
| May 7, 2004 | 21.58 |
| May 6, 2004 | 21.63 |
| May 5, 2004 | 21.66 |
| May 4, 2004 | 21.69 |
| May 3, 2004 | 21.72 |
| Apr 30, 2004 | 21.77 |
| Apr 29, 2004 | 21.82 |
| Apr 28, 2004 | 21.87 |
| Apr 27, 2004 | 21.92 |
| Apr 26, 2004 | 21.97 |
| Apr 23, 2004 | 22.02 |
| Apr 22, 2004 | 22.07 |
| Apr 21, 2004 | 22.13 |
| Apr 20, 2004 | 22.19 |
| Apr 19, 2004 | 22.24 |
| Apr 16, 2004 | 22.28 |
| Apr 15, 2004 | 22.32 |
| Apr 14, 2004 | 22.36 |
| Apr 13, 2004 | 22.40 |
| Apr 12, 2004 | 22.43 |
| Apr 8, 2004 | 22.46 |
| Apr 7, 2004 | 22.50 |
| Apr 6, 2004 | 22.54 |
| Apr 5, 2004 | 22.57 |
| Apr 2, 2004 | 22.59 |
| Apr 1, 2004 | 22.63 |
| Mar 31, 2004 | 22.69 |
| Mar 30, 2004 | 22.74 |
| Mar 29, 2004 | 22.80 |
| Mar 26, 2004 | 22.86 |
| Mar 25, 2004 | 22.91 |
| Mar 24, 2004 | 22.98 |
| Mar 23, 2004 | 23.05 |
| Mar 22, 2004 | 23.13 |
| Mar 19, 2004 | 23.19 |
| Mar 18, 2004 | 23.23 |
| Mar 17, 2004 | 23.28 |
| Mar 16, 2004 | 23.33 |
| Mar 15, 2004 | 23.39 |
| Mar 12, 2004 | 23.45 |
| Mar 11, 2004 | 23.49 |
| Mar 10, 2004 | 23.54 |
| Mar 9, 2004 | 23.60 |
| Mar 8, 2004 | 23.66 |
| Mar 5, 2004 | 23.70 |
| Mar 4, 2004 | 23.73 |
| Mar 3, 2004 | 23.75 |
| Mar 2, 2004 | 23.77 |
| Mar 1, 2004 | 23.80 |
| Feb 27, 2004 | 23.81 |
| Feb 26, 2004 | 23.83 |
| Feb 25, 2004 | 23.83 |
| Feb 24, 2004 | 23.83 |
| Feb 23, 2004 | 23.84 |
| Feb 20, 2004 | 23.86 |
| Feb 19, 2004 | 23.85 |
| Feb 18, 2004 | 23.85 |
| Feb 17, 2004 | 23.85 |
| Feb 13, 2004 | 23.86 |
| Feb 12, 2004 | 23.88 |
| Feb 11, 2004 | 23.90 |
| Feb 10, 2004 | 23.92 |
| Feb 9, 2004 | 23.94 |
| Feb 6, 2004 | 23.97 |
| Feb 5, 2004 | 23.98 |
| Feb 4, 2004 | 24.01 |
| Feb 3, 2004 | 24.05 |
| Feb 2, 2004 | 24.08 |
| Jan 30, 2004 | 24.11 |
| Jan 29, 2004 | 24.14 |
| Jan 28, 2004 | 24.17 |
| Jan 27, 2004 | 24.18 |
| Jan 26, 2004 | 24.18 |
| Jan 23, 2004 | 24.18 |
| Jan 22, 2004 | 24.17 |
| Jan 21, 2004 | 24.16 |
| Jan 20, 2004 | 24.14 |
| Jan 16, 2004 | 24.10 |
| Jan 15, 2004 | 24.07 |
| Jan 14, 2004 | 24.06 |
| Jan 13, 2004 | 24.06 |
| Jan 12, 2004 | 24.04 |
| Jan 9, 2004 | 24.01 |
| Jan 8, 2004 | 23.98 |
| Jan 7, 2004 | 23.92 |
| Jan 6, 2004 | 23.87 |
| Jan 5, 2004 | 23.81 |
| Jan 2, 2004 | 23.74 |
| Dec 31, 2003 | 23.68 |
| Dec 30, 2003 | 23.61 |
| Dec 29, 2003 | 23.55 |
| Dec 26, 2003 | 23.49 |
| Dec 24, 2003 | 23.45 |
| Dec 23, 2003 | 23.41 |
| Dec 22, 2003 | 23.38 |
| Dec 19, 2003 | 23.35 |
| Dec 18, 2003 | 23.31 |
| Dec 17, 2003 | 23.30 |
| Dec 16, 2003 | 23.32 |
| Dec 15, 2003 | 23.30 |
| Dec 12, 2003 | 23.29 |
| Dec 11, 2003 | 23.26 |
| Dec 10, 2003 | 23.22 |
| Dec 9, 2003 | 23.19 |
| Dec 8, 2003 | 23.15 |
| Dec 5, 2003 | 23.10 |
| Dec 4, 2003 | 23.06 |
| Dec 3, 2003 | 23.02 |
| Dec 2, 2003 | 22.97 |
| Dec 1, 2003 | 22.88 |
| Nov 28, 2003 | 22.80 |
| Nov 26, 2003 | 22.71 |
| Nov 25, 2003 | 22.61 |
| Nov 24, 2003 | 22.51 |
| Nov 21, 2003 | 22.39 |
| Nov 20, 2003 | 22.28 |
| Nov 19, 2003 | 22.16 |
| Nov 18, 2003 | 22.03 |
| Nov 17, 2003 | 21.89 |
| Nov 14, 2003 | 21.75 |
| Nov 13, 2003 | 21.61 |
| Nov 12, 2003 | 21.45 |
| Nov 11, 2003 | 21.29 |
| Nov 10, 2003 | 21.16 |
| Nov 7, 2003 | 21.02 |
| Nov 6, 2003 | 20.87 |
| Nov 5, 2003 | 20.71 |
| Nov 4, 2003 | 20.55 |
| Nov 3, 2003 | 20.40 |
| Oct 31, 2003 | 20.24 |
| Oct 30, 2003 | 20.10 |
| Oct 29, 2003 | 19.95 |
| Oct 28, 2003 | 19.80 |
| Oct 27, 2003 | 19.67 |
| Oct 24, 2003 | 19.56 |
| Oct 23, 2003 | 19.46 |
| Oct 22, 2003 | 19.34 |
| Oct 21, 2003 | 19.22 |
| Oct 20, 2003 | 19.09 |
| Oct 17, 2003 | 18.96 |
| Oct 16, 2003 | 18.83 |
| Oct 15, 2003 | 18.70 |
| Oct 14, 2003 | 18.55 |
| Oct 13, 2003 | 18.41 |
| Oct 10, 2003 | 18.28 |
| Oct 9, 2003 | 18.14 |
| Oct 8, 2003 | 18.01 |
| Oct 7, 2003 | 17.88 |
| Oct 6, 2003 | 17.74 |
| Oct 3, 2003 | 17.61 |
| Oct 2, 2003 | 17.48 |
| Oct 1, 2003 | 17.37 |
| Sep 30, 2003 | 17.26 |
| Sep 29, 2003 | 17.14 |
| Sep 26, 2003 | 17.01 |
| Sep 25, 2003 | 16.89 |
| Sep 24, 2003 | 16.76 |
| Sep 23, 2003 | 16.62 |
| Sep 22, 2003 | 16.47 |
| Sep 19, 2003 | 16.32 |
| Sep 18, 2003 | 16.16 |
| Sep 17, 2003 | 15.99 |
| Sep 16, 2003 | 15.82 |
| Sep 15, 2003 | 15.66 |
| Sep 12, 2003 | 15.50 |
| Sep 11, 2003 | 15.34 |
| Sep 10, 2003 | 15.17 |
| Sep 9, 2003 | 15.00 |
| Sep 8, 2003 | 14.81 |
| Sep 5, 2003 | 14.61 |
| Sep 4, 2003 | 14.42 |
| Sep 3, 2003 | 14.23 |
| Sep 2, 2003 | 14.06 |
| Aug 29, 2003 | 13.89 |
| Aug 28, 2003 | 13.73 |
| Aug 27, 2003 | 13.57 |
| Aug 26, 2003 | 13.41 |
| Aug 25, 2003 | 13.27 |
| Aug 22, 2003 | 13.14 |
| Aug 21, 2003 | 12.99 |
| Aug 20, 2003 | 12.84 |
| Aug 19, 2003 | 12.70 |
| Aug 18, 2003 | 12.57 |
| Aug 15, 2003 | 12.45 |
| Aug 14, 2003 | 12.35 |
| Aug 13, 2003 | 12.25 |
| Aug 12, 2003 | 12.15 |
| Aug 11, 2003 | 12.06 |
| Aug 8, 2003 | 11.98 |
| Aug 7, 2003 | 11.91 |
| Aug 6, 2003 | 11.82 |
| Aug 5, 2003 | 11.73 |
| Aug 4, 2003 | 11.64 |
| Aug 1, 2003 | 11.54 |
| Jul 31, 2003 | 11.43 |
| Jul 30, 2003 | 11.33 |
| Jul 29, 2003 | 11.23 |
| Jul 28, 2003 | 11.12 |
| Jul 25, 2003 | 11.00 |
| Jul 24, 2003 | 10.90 |
| Jul 23, 2003 | 10.80 |
| Jul 22, 2003 | 10.72 |
| Jul 21, 2003 | 10.66 |
| Jul 18, 2003 | 10.59 |
| Jul 17, 2003 | 10.53 |
| Jul 16, 2003 | 10.47 |
| Jul 15, 2003 | 10.40 |
| Jul 14, 2003 | 10.33 |
| Jul 11, 2003 | 10.26 |
| Jul 10, 2003 | 10.22 |
| Jul 9, 2003 | 10.17 |
| Jul 8, 2003 | 10.11 |
| Jul 7, 2003 | 10.07 |
| Jul 3, 2003 | 10.03 |
| Jul 2, 2003 | 10.01 |
| Jul 1, 2003 | 9.98 |
| Jun 30, 2003 | 9.97 |
| Jun 27, 2003 | 9.95 |
| Jun 26, 2003 | 9.94 |
| Jun 25, 2003 | 9.93 |
| Jun 24, 2003 | 9.93 |
| Jun 23, 2003 | 9.93 |
| Jun 20, 2003 | 9.93 |
| Jun 19, 2003 | 9.93 |
| Jun 18, 2003 | 9.93 |
| Jun 17, 2003 | 9.93 |
| Jun 16, 2003 | 9.93 |
| Jun 13, 2003 | 9.93 |
| Jun 12, 2003 | 9.94 |
| Jun 11, 2003 | 9.94 |
| Jun 10, 2003 | 9.95 |
| Jun 9, 2003 | 9.96 |
| Jun 6, 2003 | 9.97 |
| Jun 5, 2003 | 9.98 |
| Jun 4, 2003 | 9.98 |
| Jun 3, 2003 | 9.98 |
| Jun 2, 2003 | 9.99 |
| May 30, 2003 | 10.01 |
| May 29, 2003 | 10.02 |
| May 28, 2003 | 10.03 |
| May 27, 2003 | 10.05 |
| May 23, 2003 | 10.06 |
| May 22, 2003 | 10.07 |
| May 21, 2003 | 10.09 |
| May 20, 2003 | 10.10 |
| May 19, 2003 | 10.11 |
| May 16, 2003 | 10.13 |
| May 15, 2003 | 10.14 |
| May 14, 2003 | 10.15 |
| May 13, 2003 | 10.16 |
| May 12, 2003 | 10.17 |
| May 9, 2003 | 10.19 |
| May 8, 2003 | 10.21 |
| May 7, 2003 | 10.24 |
| May 6, 2003 | 10.27 |
| May 5, 2003 | 10.30 |
| May 2, 2003 | 10.33 |
| May 1, 2003 | 10.37 |
| Apr 30, 2003 | 10.42 |
| Apr 29, 2003 | 10.47 |
| Apr 28, 2003 | 10.52 |
| Apr 25, 2003 | 10.58 |
| Apr 24, 2003 | 10.64 |
| Apr 23, 2003 | 10.70 |
| Apr 22, 2003 | 10.74 |
| Apr 21, 2003 | 10.78 |
| Apr 17, 2003 | 10.83 |
| Apr 16, 2003 | 10.87 |
| Apr 15, 2003 | 10.93 |
| Apr 14, 2003 | 10.97 |
| Apr 11, 2003 | 11.03 |
| Apr 10, 2003 | 11.09 |
| Apr 9, 2003 | 11.14 |
| Apr 8, 2003 | 11.18 |
| Apr 7, 2003 | 11.23 |
| Apr 4, 2003 | 11.27 |
| Apr 3, 2003 | 11.33 |
| Apr 2, 2003 | 11.38 |
| Apr 1, 2003 | 11.44 |
| Mar 31, 2003 | 11.49 |
| Mar 28, 2003 | 11.54 |
| Mar 27, 2003 | 11.58 |
| Mar 26, 2003 | 11.63 |
| Mar 25, 2003 | 11.68 |
| Mar 24, 2003 | 11.72 |
| Mar 21, 2003 | 11.77 |
| Mar 20, 2003 | 11.80 |
| Mar 19, 2003 | 11.83 |
| Mar 18, 2003 | 11.87 |
| Mar 17, 2003 | 11.89 |
| Mar 14, 2003 | 11.92 |
| Mar 13, 2003 | 11.94 |
| Mar 12, 2003 | 11.97 |
| Mar 11, 2003 | 11.99 |
| Mar 10, 2003 | 12.02 |
| Mar 7, 2003 | 12.03 |
| Mar 6, 2003 | 12.05 |
| Mar 5, 2003 | 12.05 |
| Mar 4, 2003 | 12.04 |
| Mar 3, 2003 | 12.04 |
| Feb 28, 2003 | 12.05 |
| Feb 27, 2003 | 12.06 |
| Feb 26, 2003 | 12.07 |
| Feb 25, 2003 | 12.08 |
| Feb 24, 2003 | 12.10 |
| Feb 21, 2003 | 12.11 |
| Feb 20, 2003 | 12.12 |
| Feb 19, 2003 | 12.13 |
| Feb 18, 2003 | 12.15 |
| Feb 14, 2003 | 12.15 |
| Feb 13, 2003 | 12.16 |
| Feb 12, 2003 | 12.19 |
| Feb 11, 2003 | 12.22 |
| Feb 10, 2003 | 12.26 |
| Feb 7, 2003 | 12.31 |
| Feb 6, 2003 | 12.36 |
| Feb 5, 2003 | 12.42 |
| Feb 4, 2003 | 12.48 |
| Feb 3, 2003 | 12.56 |
| Jan 31, 2003 | 12.63 |
| Jan 30, 2003 | 12.69 |
| Jan 29, 2003 | 12.76 |
| Jan 28, 2003 | 12.80 |
| Jan 27, 2003 | 12.86 |
| Jan 24, 2003 | 12.91 |
| Jan 23, 2003 | 12.97 |
| Jan 22, 2003 | 13.03 |
| Jan 21, 2003 | 13.09 |
| Jan 17, 2003 | 13.16 |
| Jan 16, 2003 | 13.24 |
| Jan 15, 2003 | 13.32 |
| Jan 14, 2003 | 13.43 |
| Jan 13, 2003 | 13.53 |
| Jan 10, 2003 | 13.62 |
| Jan 9, 2003 | 13.72 |
| Jan 8, 2003 | 13.81 |
| Jan 7, 2003 | 13.89 |
| Jan 6, 2003 | 13.95 |
| Jan 3, 2003 | 14.00 |
| Jan 2, 2003 | 14.07 |
| Dec 31, 2002 | 14.14 |
| Dec 30, 2002 | 14.23 |
| Dec 27, 2002 | 14.31 |
| Dec 26, 2002 | 14.40 |
| Dec 24, 2002 | 14.47 |
| Dec 23, 2002 | 14.54 |
| Dec 20, 2002 | 14.61 |
| Dec 19, 2002 | 14.69 |
| Dec 18, 2002 | 14.77 |
| Dec 17, 2002 | 14.84 |
| Dec 16, 2002 | 14.89 |
| Dec 13, 2002 | 14.92 |
| Dec 12, 2002 | 14.97 |
| Dec 11, 2002 | 15.01 |
| Dec 10, 2002 | 15.07 |
| Dec 9, 2002 | 15.14 |
| Dec 6, 2002 | 15.24 |
| Dec 5, 2002 | 15.34 |
| Dec 4, 2002 | 15.44 |
| Dec 3, 2002 | 15.54 |
| Dec 2, 2002 | 15.63 |
| Nov 29, 2002 | 15.71 |
| Nov 27, 2002 | 15.79 |
| Nov 26, 2002 | 15.88 |
| Nov 25, 2002 | 16.00 |
| Nov 22, 2002 | 16.12 |
| Nov 21, 2002 | 16.22 |
| Nov 20, 2002 | 16.31 |
| Nov 19, 2002 | 16.41 |
| Nov 18, 2002 | 16.54 |
| Nov 15, 2002 | 16.66 |
| Nov 14, 2002 | 16.76 |
| Nov 13, 2002 | 16.87 |
| Nov 12, 2002 | 16.99 |
| Nov 11, 2002 | 17.11 |
| Nov 8, 2002 | 17.22 |
| Nov 7, 2002 | 17.33 |
| Nov 6, 2002 | 17.46 |
| Nov 5, 2002 | 17.58 |
| Nov 4, 2002 | 17.69 |
| Nov 1, 2002 | 17.80 |
| Oct 31, 2002 | 17.93 |
| Oct 30, 2002 | 18.04 |
| Oct 29, 2002 | 18.17 |
| Oct 28, 2002 | 18.30 |
| Oct 25, 2002 | 18.44 |
| Oct 24, 2002 | 18.59 |
| Oct 23, 2002 | 18.75 |
| Oct 22, 2002 | 18.90 |
| Oct 21, 2002 | 19.09 |
| Oct 18, 2002 | 19.25 |
| Oct 17, 2002 | 19.43 |
| Oct 16, 2002 | 19.62 |
| Oct 15, 2002 | 19.81 |
| Oct 14, 2002 | 20.00 |
| Oct 11, 2002 | 20.22 |
| Oct 10, 2002 | 20.46 |
| Oct 9, 2002 | 20.71 |
| Oct 8, 2002 | 20.98 |
| Oct 7, 2002 | 21.26 |
| Oct 4, 2002 | 21.54 |
| Oct 3, 2002 | 21.83 |
| Oct 2, 2002 | 22.06 |
| Oct 1, 2002 | 22.29 |
| Sep 30, 2002 | 22.54 |
| Sep 27, 2002 | 22.80 |
| Sep 26, 2002 | 23.00 |
| Sep 25, 2002 | 23.21 |
| Sep 24, 2002 | 23.41 |
| Sep 23, 2002 | 23.64 |
| Sep 20, 2002 | 23.88 |
| Sep 19, 2002 | 24.11 |
| Sep 18, 2002 | 24.32 |
| Sep 17, 2002 | 24.52 |
| Sep 16, 2002 | 24.73 |
| Sep 13, 2002 | 24.95 |
| Sep 12, 2002 | 25.18 |
| Sep 11, 2002 | 25.41 |
| Sep 10, 2002 | 25.63 |
| Sep 9, 2002 | 25.86 |
| Sep 6, 2002 | 26.12 |
| Sep 5, 2002 | 26.37 |
| Sep 4, 2002 | 26.61 |
| Sep 3, 2002 | 26.84 |
| Aug 30, 2002 | 27.06 |
| Aug 29, 2002 | 27.28 |
| Aug 28, 2002 | 27.49 |
| Aug 27, 2002 | 27.69 |
| Aug 26, 2002 | 27.90 |
| Aug 23, 2002 | 28.12 |
| Aug 22, 2002 | 28.34 |
| Aug 21, 2002 | 28.55 |
| Aug 20, 2002 | 28.77 |
| Aug 19, 2002 | 29.01 |
| Aug 16, 2002 | 29.22 |
| Aug 15, 2002 | 29.44 |
| Aug 14, 2002 | 29.68 |
| Aug 13, 2002 | 29.95 |
| Aug 12, 2002 | 30.23 |
| Aug 9, 2002 | 30.51 |
| Aug 8, 2002 | 30.82 |
| Aug 7, 2002 | 31.12 |
| Aug 6, 2002 | 31.42 |
| Aug 5, 2002 | 31.70 |
| Aug 2, 2002 | 32.00 |
| Aug 1, 2002 | 32.30 |
| Jul 31, 2002 | 32.62 |
| Jul 30, 2002 | 32.94 |
| Jul 29, 2002 | 33.24 |
| Jul 26, 2002 | 33.56 |
| Jul 25, 2002 | 33.91 |
| Jul 24, 2002 | 34.26 |
| Jul 23, 2002 | 34.58 |
| Jul 22, 2002 | 34.85 |
| Jul 19, 2002 | 35.11 |
| Jul 18, 2002 | 35.36 |
| Jul 17, 2002 | 35.60 |
| Jul 16, 2002 | 35.80 |
| Jul 15, 2002 | 36.01 |
| Jul 12, 2002 | 36.25 |
| Jul 11, 2002 | 36.49 |
| Jul 10, 2002 | 36.73 |
| Jul 9, 2002 | 36.98 |
| Jul 8, 2002 | 37.23 |
| Jul 5, 2002 | 37.45 |
| Jul 3, 2002 | 37.67 |
| Jul 2, 2002 | 37.89 |
| Jul 1, 2002 | 38.11 |
| Jun 28, 2002 | 38.34 |
| Jun 27, 2002 | 38.55 |
| Jun 26, 2002 | 38.78 |
| Jun 25, 2002 | 39.01 |
| Jun 24, 2002 | 39.27 |
| Jun 21, 2002 | 39.50 |
| Jun 20, 2002 | 39.72 |
| Jun 19, 2002 | 39.96 |
| Jun 18, 2002 | 40.18 |
| Jun 17, 2002 | 40.36 |
| Jun 14, 2002 | 40.54 |
| Jun 13, 2002 | 40.70 |
| Jun 12, 2002 | 40.88 |
| Jun 11, 2002 | 41.07 |
| Jun 10, 2002 | 41.25 |
| Jun 7, 2002 | 41.44 |
| Jun 6, 2002 | 41.63 |
| Jun 5, 2002 | 41.82 |
| Jun 4, 2002 | 42.01 |
| Jun 3, 2002 | 42.21 |
| May 31, 2002 | 42.40 |
| May 30, 2002 | 42.57 |
| May 29, 2002 | 42.76 |
| May 28, 2002 | 42.91 |
| May 24, 2002 | 43.02 |
| May 23, 2002 | 43.13 |
| May 22, 2002 | 43.23 |
| May 21, 2002 | 43.32 |
| May 20, 2002 | 43.40 |
| May 17, 2002 | 43.46 |
| May 16, 2002 | 43.51 |
| May 15, 2002 | 43.55 |
| May 14, 2002 | 43.60 |
| May 13, 2002 | 43.62 |
| May 10, 2002 | 43.69 |
| May 9, 2002 | 43.75 |
| May 8, 2002 | 43.78 |
| May 7, 2002 | 43.82 |
| May 6, 2002 | 43.91 |
| May 3, 2002 | 44.00 |
| May 2, 2002 | 44.08 |
| May 1, 2002 | 44.17 |
| Apr 30, 2002 | 44.25 |
| Apr 29, 2002 | 44.29 |
| Apr 26, 2002 | 44.31 |
| Apr 25, 2002 | 44.34 |
| Apr 24, 2002 | 44.36 |
| Apr 23, 2002 | 44.37 |
| Apr 22, 2002 | 44.37 |
| Apr 19, 2002 | 44.34 |
| Apr 18, 2002 | 44.29 |
| Apr 17, 2002 | 44.22 |
| Apr 16, 2002 | 44.14 |
| Apr 15, 2002 | 44.09 |
| Apr 12, 2002 | 44.06 |
| Apr 11, 2002 | 44.02 |
| Apr 10, 2002 | 43.99 |
| Apr 9, 2002 | 43.96 |
| Apr 8, 2002 | 43.92 |
| Apr 5, 2002 | 43.89 |
| Apr 4, 2002 | 43.85 |
| Apr 3, 2002 | 43.79 |
| Apr 2, 2002 | 43.73 |
| Apr 1, 2002 | 43.63 |
| Mar 28, 2002 | 43.54 |
| Mar 27, 2002 | 43.43 |
| Mar 26, 2002 | 43.31 |
| Mar 25, 2002 | 43.18 |
| Mar 22, 2002 | 43.07 |
| Mar 21, 2002 | 42.96 |
| Mar 20, 2002 | 42.83 |
| Mar 19, 2002 | 42.67 |
| Mar 18, 2002 | 42.50 |
| Mar 15, 2002 | 42.34 |
| Mar 14, 2002 | 42.18 |
| Mar 13, 2002 | 42.02 |
| Mar 12, 2002 | 41.87 |
| Mar 11, 2002 | 41.74 |
| Mar 8, 2002 | 41.59 |
| Mar 7, 2002 | 41.45 |
| Mar 6, 2002 | 41.30 |
| Mar 5, 2002 | 41.13 |
| Mar 4, 2002 | 40.93 |
| Mar 1, 2002 | 40.75 |
| Feb 28, 2002 | 40.59 |
| Feb 27, 2002 | 40.47 |
| Feb 26, 2002 | 40.32 |
| Feb 25, 2002 | 40.14 |
| Feb 22, 2002 | 39.94 |
| Feb 21, 2002 | 39.78 |
| Feb 20, 2002 | 39.61 |
| Feb 19, 2002 | 39.42 |
| Feb 15, 2002 | 39.27 |
| Feb 14, 2002 | 39.12 |
| Feb 13, 2002 | 38.92 |
| Feb 12, 2002 | 38.70 |
| Feb 11, 2002 | 38.53 |
| Feb 8, 2002 | 38.39 |
| Feb 7, 2002 | 38.27 |
| Feb 6, 2002 | 38.19 |
| Feb 5, 2002 | 38.10 |
| Feb 4, 2002 | 38.04 |
| Feb 1, 2002 | 37.97 |
| Jan 31, 2002 | 37.92 |
| Jan 30, 2002 | 37.87 |
| Jan 29, 2002 | 37.83 |
| Jan 28, 2002 | 37.82 |
| Jan 25, 2002 | 37.83 |
| Jan 24, 2002 | 37.82 |
| Jan 23, 2002 | 37.84 |
| Jan 22, 2002 | 37.84 |
| Jan 18, 2002 | 37.88 |
| Jan 17, 2002 | 37.86 |
| Jan 16, 2002 | 37.84 |
| Jan 15, 2002 | 37.82 |
| Jan 14, 2002 | 37.80 |
| Jan 11, 2002 | 37.78 |
| Jan 10, 2002 | 37.78 |
| Jan 9, 2002 | 37.77 |
| Jan 8, 2002 | 37.75 |
| Jan 7, 2002 | 37.74 |
| Jan 4, 2002 | 37.75 |
| Jan 3, 2002 | 37.78 |
| Jan 2, 2002 | 37.84 |
| Dec 31, 2001 | 37.94 |
| Dec 28, 2001 | 38.05 |
| Dec 27, 2001 | 38.16 |
| Dec 26, 2001 | 38.23 |
| Dec 24, 2001 | 38.29 |
| Dec 21, 2001 | 38.35 |
| Dec 20, 2001 | 38.40 |
| Dec 19, 2001 | 38.40 |
| Dec 18, 2001 | 38.42 |
| Dec 17, 2001 | 38.45 |
| Dec 14, 2001 | 38.48 |
| Dec 13, 2001 | 38.52 |
| Dec 12, 2001 | 38.57 |
| Dec 11, 2001 | 38.60 |
| Dec 10, 2001 | 38.59 |
| Dec 7, 2001 | 38.63 |
| Dec 6, 2001 | 38.66 |
| Dec 5, 2001 | 38.63 |
| Dec 4, 2001 | 38.59 |
| Dec 3, 2001 | 38.60 |
| Nov 30, 2001 | 38.65 |
| Nov 29, 2001 | 38.72 |
| Nov 28, 2001 | 38.80 |
| Nov 27, 2001 | 38.88 |
| Nov 26, 2001 | 38.96 |
| Nov 23, 2001 | 39.05 |
| Nov 21, 2001 | 39.14 |
| Nov 20, 2001 | 39.23 |
| Nov 19, 2001 | 39.33 |
| Nov 16, 2001 | 39.44 |
| Nov 15, 2001 | 39.55 |
| Nov 14, 2001 | 39.67 |
| Nov 13, 2001 | 39.79 |
| Nov 12, 2001 | 39.94 |
| Nov 9, 2001 | 40.09 |
| Nov 8, 2001 | 40.25 |
| Nov 7, 2001 | 40.43 |
| Nov 6, 2001 | 40.62 |
| Nov 5, 2001 | 40.80 |
| Nov 2, 2001 | 41.01 |
| Nov 1, 2001 | 41.23 |
| Oct 31, 2001 | 41.43 |
| Oct 30, 2001 | 41.67 |
| Oct 29, 2001 | 41.89 |
| Oct 26, 2001 | 42.09 |
| Oct 25, 2001 | 42.23 |
| Oct 24, 2001 | 42.37 |
| Oct 23, 2001 | 42.56 |
| Oct 22, 2001 | 42.77 |
| Oct 19, 2001 | 42.98 |
| Oct 18, 2001 | 43.18 |
| Oct 17, 2001 | 43.44 |
| Oct 16, 2001 | 43.68 |
| Oct 15, 2001 | 43.86 |
| Oct 12, 2001 | 44.07 |
| Oct 11, 2001 | 44.23 |
| Oct 10, 2001 | 44.38 |
| Oct 9, 2001 | 44.57 |
| Oct 8, 2001 | 44.80 |
| Oct 5, 2001 | 45.02 |
| Oct 4, 2001 | 45.22 |
| Oct 3, 2001 | 45.46 |
| Oct 2, 2001 | 45.68 |
| Oct 1, 2001 | 45.97 |
| Sep 28, 2001 | 46.26 |
| Sep 27, 2001 | 46.56 |
| Sep 26, 2001 | 46.87 |
| Sep 25, 2001 | 47.21 |
| Sep 24, 2001 | 47.51 |
| Sep 21, 2001 | 47.78 |
| Sep 20, 2001 | 48.06 |
| Sep 19, 2001 | 48.30 |
| Sep 18, 2001 | 48.51 |
| Sep 17, 2001 | 48.75 |
| Sep 10, 2001 | 48.99 |
| Sep 7, 2001 | 49.19 |
| Sep 6, 2001 | 49.28 |
| Sep 5, 2001 | 49.37 |
| Sep 4, 2001 | 49.46 |
| Aug 31, 2001 | 49.47 |
| Aug 30, 2001 | 49.44 |
| Aug 29, 2001 | 49.37 |
| Aug 28, 2001 | 49.29 |
| Aug 27, 2001 | 49.21 |
| Aug 24, 2001 | 49.09 |
| Aug 23, 2001 | 49.00 |
| Aug 22, 2001 | 48.91 |
| Aug 21, 2001 | 48.85 |
| Aug 20, 2001 | 48.84 |
| Aug 17, 2001 | 48.83 |
| Aug 16, 2001 | 48.84 |
| Aug 15, 2001 | 48.82 |
| Aug 14, 2001 | 48.80 |
| Aug 13, 2001 | 48.72 |
| Aug 10, 2001 | 48.60 |
| Aug 9, 2001 | 48.48 |
| Aug 8, 2001 | 48.34 |
| Aug 7, 2001 | 48.20 |
| Aug 6, 2001 | 48.06 |
| Aug 3, 2001 | 47.93 |
| Aug 2, 2001 | 47.78 |
| Aug 1, 2001 | 47.61 |
| Jul 31, 2001 | 47.45 |
| Jul 30, 2001 | 47.36 |
| Jul 27, 2001 | 47.26 |
| Jul 26, 2001 | 47.18 |
| Jul 25, 2001 | 47.07 |
| Jul 24, 2001 | 47.00 |
| Jul 23, 2001 | 46.89 |
| Jul 20, 2001 | 46.78 |
| Jul 19, 2001 | 46.71 |
| Jul 18, 2001 | 46.64 |
| Jul 17, 2001 | 46.56 |
| Jul 16, 2001 | 46.48 |
| Jul 13, 2001 | 46.45 |
| Jul 12, 2001 | 46.36 |
| Jul 11, 2001 | 46.31 |
| Jul 10, 2001 | 46.31 |
| Jul 9, 2001 | 46.30 |
| Jul 6, 2001 | 46.26 |
| Jul 5, 2001 | 46.20 |
| Jul 3, 2001 | 46.08 |
| Jul 2, 2001 | 45.94 |
| Jun 29, 2001 | 45.81 |
| Jun 28, 2001 | 45.67 |
| Jun 27, 2001 | 45.55 |
| Jun 26, 2001 | 45.45 |
| Jun 25, 2001 | 45.38 |
| Jun 22, 2001 | 45.32 |
| Jun 21, 2001 | 45.22 |
| Jun 20, 2001 | 45.10 |
| Jun 19, 2001 | 44.96 |
| Jun 18, 2001 | 44.84 |
| Jun 15, 2001 | 44.69 |
| Jun 14, 2001 | 44.55 |
| Jun 13, 2001 | 44.41 |
| Jun 12, 2001 | 44.23 |
| Jun 11, 2001 | 44.08 |
| Jun 8, 2001 | 43.89 |
| Jun 7, 2001 | 43.65 |
| Jun 6, 2001 | 43.41 |
| Jun 5, 2001 | 43.19 |
| Jun 4, 2001 | 42.91 |
| Jun 1, 2001 | 42.69 |
| May 31, 2001 | 42.47 |
| May 30, 2001 | 42.30 |
| May 29, 2001 | 42.15 |
| May 25, 2001 | 41.98 |
| May 24, 2001 | 41.71 |
| May 23, 2001 | 41.44 |
| May 22, 2001 | 41.21 |
| May 21, 2001 | 40.92 |
| May 18, 2001 | 40.61 |
| May 17, 2001 | 40.33 |
| May 16, 2001 | 40.02 |
| May 15, 2001 | 39.73 |
| May 14, 2001 | 39.48 |
| May 11, 2001 | 39.23 |
| May 10, 2001 | 38.94 |
| May 9, 2001 | 38.67 |
| May 8, 2001 | 38.43 |
| May 7, 2001 | 38.16 |
| May 4, 2001 | 37.95 |
| May 3, 2001 | 37.72 |
| May 2, 2001 | 37.45 |
| May 1, 2001 | 37.18 |
| Apr 30, 2001 | 36.88 |
| Apr 27, 2001 | 36.50 |
| Apr 26, 2001 | 36.13 |
| Apr 25, 2001 | 35.78 |
| Apr 24, 2001 | 35.45 |
| Apr 23, 2001 | 35.17 |
| Apr 20, 2001 | 34.89 |
| Apr 19, 2001 | 34.58 |
| Apr 18, 2001 | 34.24 |
| Apr 17, 2001 | 33.91 |
| Apr 16, 2001 | 33.68 |
| Apr 12, 2001 | 33.45 |
| Apr 11, 2001 | 33.20 |
| Apr 10, 2001 | 33.03 |
| Apr 9, 2001 | 32.88 |
| Apr 6, 2001 | 32.72 |
| Apr 5, 2001 | 32.53 |
| Apr 4, 2001 | 32.35 |
| Apr 3, 2001 | 32.23 |
| Apr 2, 2001 | 32.10 |
| Mar 30, 2001 | 31.99 |
| Mar 29, 2001 | 31.84 |
| Mar 28, 2001 | 31.68 |
| Mar 27, 2001 | 31.52 |
| Mar 26, 2001 | 31.34 |
| Mar 23, 2001 | 31.15 |
| Mar 22, 2001 | 30.95 |
| Mar 21, 2001 | 30.81 |
| Mar 20, 2001 | 30.68 |
| Mar 19, 2001 | 30.56 |
| Mar 16, 2001 | 30.47 |
| Mar 15, 2001 | 30.37 |
| Mar 14, 2001 | 30.25 |
| Mar 13, 2001 | 30.11 |
| Mar 12, 2001 | 29.96 |
| Mar 9, 2001 | 29.83 |
| Mar 8, 2001 | 29.72 |
| Mar 7, 2001 | 29.56 |
| Mar 6, 2001 | 29.43 |
| Mar 5, 2001 | 29.29 |
| Mar 2, 2001 | 29.21 |
| Mar 1, 2001 | 29.10 |
| Feb 28, 2001 | 29.01 |
| Feb 27, 2001 | 28.94 |
| Feb 26, 2001 | 28.83 |
| Feb 23, 2001 | 28.75 |
| Feb 22, 2001 | 28.71 |
| Feb 21, 2001 | 28.70 |
| Feb 20, 2001 | 28.65 |
| Feb 16, 2001 | 28.60 |
| Feb 15, 2001 | 28.51 |
| Feb 14, 2001 | 28.49 |
| Feb 13, 2001 | 28.53 |
| Feb 12, 2001 | 28.63 |
| Feb 9, 2001 | 28.75 |
| Feb 8, 2001 | 28.86 |
| Feb 7, 2001 | 28.96 |
| Feb 6, 2001 | 29.08 |
| Feb 5, 2001 | 29.21 |
| Feb 2, 2001 | 29.32 |
| Feb 1, 2001 | 29.44 |
| Jan 31, 2001 | 29.54 |
| Jan 30, 2001 | 29.67 |
| Jan 29, 2001 | 29.79 |
| Jan 26, 2001 | 29.99 |
| Jan 25, 2001 | 30.22 |
| Jan 24, 2001 | 30.42 |
| Jan 23, 2001 | 30.59 |
| Jan 22, 2001 | 30.77 |
| Jan 19, 2001 | 30.95 |
| Jan 18, 2001 | 31.12 |
| Jan 17, 2001 | 31.26 |
| Jan 16, 2001 | 31.45 |
| Jan 12, 2001 | 31.64 |
| Jan 11, 2001 | 31.78 |
| Jan 10, 2001 | 31.92 |
| Jan 9, 2001 | 32.09 |
| Jan 8, 2001 | 32.21 |
| Jan 5, 2001 | 32.32 |
| Jan 4, 2001 | 32.40 |
| Jan 3, 2001 | 32.44 |
| Jan 2, 2001 | 32.46 |
| Dec 29, 2000 | 32.56 |
| Dec 28, 2000 | 32.64 |
| Dec 27, 2000 | 32.72 |
| Dec 26, 2000 | 32.83 |
| Dec 22, 2000 | 32.97 |
| Dec 21, 2000 | 33.17 |
| Dec 20, 2000 | 33.40 |
| Dec 19, 2000 | 33.65 |
| Dec 18, 2000 | 33.85 |
| Dec 15, 2000 | 34.04 |
| Dec 14, 2000 | 34.30 |
| Dec 13, 2000 | 34.57 |
| Dec 12, 2000 | 34.83 |
| Dec 11, 2000 | 35.10 |
| Dec 8, 2000 | 35.37 |
| Dec 7, 2000 | 35.65 |
| Dec 6, 2000 | 36.00 |
| Dec 5, 2000 | 36.38 |
| Dec 4, 2000 | 36.76 |
| Dec 1, 2000 | 37.16 |
| Nov 30, 2000 | 37.52 |
| Nov 29, 2000 | 37.84 |
| Nov 28, 2000 | 38.18 |
| Nov 27, 2000 | 38.49 |
| Nov 24, 2000 | 38.77 |
| Nov 22, 2000 | 39.05 |
| Nov 21, 2000 | 39.43 |
| Nov 20, 2000 | 39.84 |
| Nov 17, 2000 | 40.19 |
| Nov 16, 2000 | 40.51 |
| Nov 15, 2000 | 40.83 |
| Nov 14, 2000 | 41.13 |
| Nov 13, 2000 | 41.44 |
| Nov 10, 2000 | 41.81 |
| Nov 9, 2000 | 42.22 |
| Nov 8, 2000 | 42.57 |
| Nov 7, 2000 | 42.92 |
| Nov 6, 2000 | 43.26 |
| Nov 3, 2000 | 43.59 |
| Nov 2, 2000 | 43.95 |
| Nov 1, 2000 | 44.34 |
| Oct 31, 2000 | 44.70 |
| Oct 30, 2000 | 45.02 |
| Oct 27, 2000 | 45.34 |
| Oct 26, 2000 | 45.66 |
| Oct 25, 2000 | 45.95 |
| Oct 24, 2000 | 46.28 |
| Oct 23, 2000 | 46.62 |
| Oct 20, 2000 | 46.88 |
| Oct 19, 2000 | 47.05 |
| Oct 18, 2000 | 47.30 |
| Oct 17, 2000 | 47.55 |
| Oct 16, 2000 | 47.79 |
| Oct 13, 2000 | 48.08 |
| Oct 12, 2000 | 48.34 |
| Oct 11, 2000 | 48.71 |
| Oct 10, 2000 | 49.08 |
| Oct 9, 2000 | 49.50 |
| Oct 6, 2000 | 49.94 |
| Oct 5, 2000 | 50.44 |
| Oct 4, 2000 | 50.92 |
| Oct 3, 2000 | 51.33 |
| Oct 2, 2000 | 51.77 |
| Sep 29, 2000 | 52.17 |
| Sep 28, 2000 | 52.58 |
| Sep 27, 2000 | 53.01 |
| Sep 26, 2000 | 53.54 |
| Sep 25, 2000 | 54.06 |
| Sep 22, 2000 | 54.55 |
| Sep 21, 2000 | 55.02 |
| Sep 20, 2000 | 55.44 |
| Sep 19, 2000 | 55.87 |
| Sep 18, 2000 | 56.28 |
| Sep 15, 2000 | 56.67 |
| Sep 14, 2000 | 57.13 |
| Sep 13, 2000 | 57.46 |
| Sep 12, 2000 | 57.85 |
| Sep 11, 2000 | 58.27 |
| Sep 8, 2000 | 58.65 |
| Sep 7, 2000 | 58.87 |
| Sep 6, 2000 | 58.99 |
| Sep 5, 2000 | 59.19 |
| Sep 1, 2000 | 59.36 |
| Aug 31, 2000 | 59.52 |
| Aug 30, 2000 | 59.66 |
| Aug 29, 2000 | 59.86 |
| Aug 28, 2000 | 60.01 |
| Aug 25, 2000 | 60.09 |
| Aug 24, 2000 | 60.17 |
| Aug 23, 2000 | 60.24 |
| Aug 22, 2000 | 60.32 |
| Aug 21, 2000 | 60.40 |
| Aug 18, 2000 | 60.59 |
| Aug 17, 2000 | 60.82 |
| Aug 16, 2000 | 61.08 |
| Aug 15, 2000 | 61.40 |
| Aug 14, 2000 | 61.71 |
| Aug 11, 2000 | 62.04 |
| Aug 10, 2000 | 62.35 |
| Aug 9, 2000 | 62.69 |
| Aug 8, 2000 | 63.08 |
| Aug 7, 2000 | 63.43 |
| Aug 4, 2000 | 63.75 |
| Aug 3, 2000 | 64.09 |
| Aug 2, 2000 | 64.42 |
| Aug 1, 2000 | 64.71 |
| Jul 31, 2000 | 65.03 |
| Jul 28, 2000 | 65.30 |
| Jul 27, 2000 | 65.63 |
| Jul 26, 2000 | 65.97 |
| Jul 25, 2000 | 66.21 |
| Jul 24, 2000 | 66.43 |
| Jul 21, 2000 | 66.65 |
| Jul 20, 2000 | 66.81 |
| Jul 19, 2000 | 66.90 |
| Jul 18, 2000 | 66.93 |
| Jul 17, 2000 | 66.92 |
| Jul 14, 2000 | 66.85 |
| Jul 13, 2000 | 66.75 |
| Jul 12, 2000 | 66.72 |
| Jul 11, 2000 | 66.71 |
| Jul 10, 2000 | 66.78 |
| Jul 7, 2000 | 66.79 |
| Jul 6, 2000 | 66.88 |
| Jul 5, 2000 | 67.04 |
| Jul 3, 2000 | 67.17 |
| Jun 30, 2000 | 67.20 |
| Jun 29, 2000 | 67.20 |
| Jun 28, 2000 | 67.23 |
| Jun 27, 2000 | 67.23 |
| Jun 26, 2000 | 67.21 |
| Jun 23, 2000 | 67.18 |
| Jun 22, 2000 | 67.16 |
| Jun 21, 2000 | 67.09 |
| Jun 20, 2000 | 67.01 |
| Jun 19, 2000 | 66.99 |
| Jun 16, 2000 | 66.93 |
| Jun 15, 2000 | 66.85 |
| Jun 14, 2000 | 66.79 |
| Jun 13, 2000 | 66.69 |
| Jun 12, 2000 | 66.47 |
| Jun 9, 2000 | 66.32 |
| Jun 8, 2000 | 66.16 |
| Jun 7, 2000 | 66.00 |
| Jun 6, 2000 | 65.83 |
| Jun 5, 2000 | 65.64 |
| Jun 2, 2000 | 65.43 |
| Jun 1, 2000 | 65.18 |
| May 31, 2000 | 64.96 |
| May 30, 2000 | 64.87 |
| May 26, 2000 | 64.67 |
| May 25, 2000 | 64.50 |
| May 24, 2000 | 64.35 |
| May 23, 2000 | 64.17 |
| May 22, 2000 | 63.98 |
| May 19, 2000 | 63.71 |
| May 18, 2000 | 63.42 |
| May 17, 2000 | 63.08 |
| May 16, 2000 | 62.67 |
| May 15, 2000 | 62.26 |
| May 12, 2000 | 61.84 |
| May 11, 2000 | 61.45 |
| May 10, 2000 | 61.01 |
| May 9, 2000 | 60.59 |
| May 8, 2000 | 60.10 |
| May 5, 2000 | 59.58 |
| May 4, 2000 | 59.02 |
| May 3, 2000 | 58.47 |
| May 2, 2000 | 57.95 |
| May 1, 2000 | 57.39 |
| Apr 28, 2000 | 56.83 |
| Apr 27, 2000 | 56.22 |
| Apr 26, 2000 | 55.63 |
| Apr 25, 2000 | 55.09 |
| Apr 24, 2000 | 54.46 |
| Apr 20, 2000 | 53.94 |
| Apr 19, 2000 | 53.39 |
| Apr 18, 2000 | 52.81 |
| Apr 17, 2000 | 52.24 |
| Apr 14, 2000 | 51.82 |
| Apr 13, 2000 | 51.49 |
| Apr 12, 2000 | 51.08 |
| Apr 11, 2000 | 50.65 |
| Apr 10, 2000 | 50.19 |
| Apr 7, 2000 | 49.76 |
| Apr 6, 2000 | 49.31 |
| Apr 5, 2000 | 48.88 |
| Apr 4, 2000 | 48.50 |
| Apr 3, 2000 | 48.12 |
| Mar 31, 2000 | 47.74 |
| Mar 30, 2000 | 47.35 |
| Mar 29, 2000 | 47.00 |
| Mar 28, 2000 | 46.56 |
| Mar 27, 2000 | 46.09 |
| Mar 24, 2000 | 45.60 |
| Mar 23, 2000 | 45.03 |
| Mar 22, 2000 | 44.49 |
| Mar 21, 2000 | 43.95 |
| Mar 20, 2000 | 43.45 |
| Mar 17, 2000 | 42.94 |
| Mar 16, 2000 | 42.36 |
| Mar 15, 2000 | 41.83 |
| Mar 14, 2000 | 41.31 |
| Mar 13, 2000 | 40.74 |
| Mar 10, 2000 | 40.19 |
| Mar 9, 2000 | 39.63 |
| Mar 8, 2000 | 39.02 |
| Mar 7, 2000 | 38.45 |
| Mar 6, 2000 | 37.85 |
| Mar 3, 2000 | 37.25 |
| Mar 2, 2000 | 36.69 |
| Mar 1, 2000 | 36.11 |
| Feb 29, 2000 | 35.54 |
| Feb 28, 2000 | 35.01 |
| Feb 25, 2000 | 34.53 |
| Feb 24, 2000 | 34.09 |
| Feb 23, 2000 | 33.66 |
| Feb 22, 2000 | 33.23 |
| Feb 18, 2000 | 32.85 |
| Feb 17, 2000 | 32.42 |
| Feb 16, 2000 | 32.01 |
| Feb 15, 2000 | 31.59 |
| Feb 14, 2000 | 31.21 |
| Feb 11, 2000 | 30.78 |
| Feb 10, 2000 | 30.31 |
| Feb 9, 2000 | 29.86 |
| Feb 8, 2000 | 29.44 |
| Feb 7, 2000 | 29.02 |
| Feb 4, 2000 | 28.60 |
| Feb 3, 2000 | 28.24 |
| Feb 2, 2000 | 27.89 |
| Feb 1, 2000 | 27.59 |
| Jan 31, 2000 | 27.29 |
| Jan 28, 2000 | 27.01 |
| Jan 27, 2000 | 26.73 |
| Jan 26, 2000 | 26.43 |
| Jan 25, 2000 | 26.14 |
| Jan 24, 2000 | 25.87 |
| Jan 21, 2000 | 25.57 |
| Jan 20, 2000 | 25.29 |
| Jan 19, 2000 | 25.11 |
| Jan 18, 2000 | 24.90 |
| Jan 14, 2000 | 24.72 |
| Jan 13, 2000 | 24.55 |
| Jan 12, 2000 | 24.40 |
| Jan 11, 2000 | 24.28 |
| Jan 10, 2000 | 24.19 |
| Jan 7, 2000 | 24.12 |
| Jan 6, 2000 | 24.06 |
| Jan 5, 2000 | 24.01 |
| Jan 4, 2000 | 23.96 |
| Jan 3, 2000 | 23.91 |
| Dec 31, 1999 | 23.85 |
| Dec 30, 1999 | 23.79 |
| Dec 29, 1999 | 23.73 |
| Dec 28, 1999 | 23.65 |
| Dec 27, 1999 | 23.59 |
| Dec 23, 1999 | 23.54 |
| Dec 22, 1999 | 23.51 |
| Dec 21, 1999 | 23.45 |
| Dec 20, 1999 | 23.42 |
| Dec 17, 1999 | 23.38 |
| Dec 16, 1999 | 23.38 |
| Dec 15, 1999 | 23.38 |
| Dec 14, 1999 | 23.38 |
| Dec 13, 1999 | 23.37 |
| Dec 10, 1999 | 23.35 |
| Dec 9, 1999 | 23.34 |
| Dec 8, 1999 | 23.35 |
| Dec 7, 1999 | 23.36 |
| Dec 6, 1999 | 23.37 |
| Dec 3, 1999 | 23.38 |
| Dec 2, 1999 | 23.39 |
| Dec 1, 1999 | 23.39 |
| Nov 30, 1999 | 23.41 |
| Nov 29, 1999 | 23.42 |
| Nov 26, 1999 | 23.43 |
| Nov 24, 1999 | 23.42 |
| Nov 23, 1999 | 23.41 |
| Nov 22, 1999 | 23.40 |
| Nov 19, 1999 | 23.37 |
| Nov 18, 1999 | 23.34 |
| Nov 17, 1999 | 23.33 |
| Nov 16, 1999 | 23.32 |
| Nov 15, 1999 | 23.31 |
| Nov 12, 1999 | 23.31 |
| Nov 11, 1999 | 23.32 |
| Nov 10, 1999 | 23.35 |
| Nov 9, 1999 | 23.38 |
| Nov 8, 1999 | 23.42 |
| Nov 5, 1999 | 23.43 |
| Nov 4, 1999 | 23.46 |
| Nov 3, 1999 | 23.50 |
| Nov 2, 1999 | 23.54 |
| Nov 1, 1999 | 23.56 |
| Oct 29, 1999 | 23.63 |
| Oct 28, 1999 | 23.67 |
| Oct 27, 1999 | 23.69 |
| Oct 26, 1999 | 23.72 |
| Oct 25, 1999 | 23.74 |
| Oct 22, 1999 | 23.76 |
| Oct 21, 1999 | 23.77 |
| Oct 20, 1999 | 23.78 |
| Oct 19, 1999 | 23.79 |
| Oct 18, 1999 | 23.79 |
| Oct 15, 1999 | 23.79 |
| Oct 14, 1999 | 23.79 |
| Oct 13, 1999 | 23.80 |
| Oct 12, 1999 | 23.82 |
| Oct 11, 1999 | 23.84 |
| Oct 8, 1999 | 23.88 |
| Oct 7, 1999 | 23.92 |
| Oct 6, 1999 | 23.95 |
| Oct 5, 1999 | 23.98 |
| Oct 4, 1999 | 24.01 |
| Oct 1, 1999 | 24.06 |
| Sep 30, 1999 | 24.09 |
| Sep 29, 1999 | 24.13 |
| Sep 28, 1999 | 24.16 |
| Sep 27, 1999 | 24.20 |
| Sep 24, 1999 | 24.21 |
| Sep 23, 1999 | 24.22 |
| Sep 22, 1999 | 24.23 |
| Sep 21, 1999 | 24.24 |
| Sep 20, 1999 | 24.24 |
| Sep 17, 1999 | 24.22 |
| Sep 16, 1999 | 24.26 |
| Sep 15, 1999 | 24.32 |
| Sep 14, 1999 | 24.39 |
| Sep 13, 1999 | 24.44 |
| Sep 10, 1999 | 24.51 |
| Sep 9, 1999 | 24.52 |
| Sep 8, 1999 | 24.53 |
| Sep 7, 1999 | 24.55 |
| Sep 3, 1999 | 24.55 |
| Sep 2, 1999 | 24.55 |
| Sep 1, 1999 | 24.55 |
| Aug 31, 1999 | 24.54 |
| Aug 30, 1999 | 24.55 |
| Aug 27, 1999 | 24.54 |
| Aug 26, 1999 | 24.52 |
| Aug 25, 1999 | 24.50 |
| Aug 24, 1999 | 24.48 |
| Aug 23, 1999 | 24.47 |
| Aug 20, 1999 | 24.46 |
| Aug 19, 1999 | 24.45 |
| Aug 18, 1999 | 24.43 |
| Aug 17, 1999 | 24.39 |
| Aug 16, 1999 | 24.36 |
| Aug 13, 1999 | 24.32 |
| Aug 12, 1999 | 24.27 |
| Aug 11, 1999 | 24.24 |
| Aug 10, 1999 | 24.20 |
| Aug 9, 1999 | 24.16 |
| Aug 6, 1999 | 24.11 |
| Aug 5, 1999 | 24.06 |
| Aug 4, 1999 | 23.99 |
| Aug 3, 1999 | 23.92 |
| Aug 2, 1999 | 23.86 |
| Jul 30, 1999 | 23.81 |
| Jul 29, 1999 | 23.75 |
| Jul 28, 1999 | 23.72 |
| Jul 27, 1999 | 23.67 |
| Jul 26, 1999 | 23.61 |
| Jul 23, 1999 | 23.58 |
| Jul 22, 1999 | 23.54 |
| Jul 21, 1999 | 23.51 |
| Jul 20, 1999 | 23.45 |
| Jul 19, 1999 | 23.40 |
| Jul 16, 1999 | 23.36 |
| Jul 15, 1999 | 23.31 |
| Jul 14, 1999 | 23.27 |
| Jul 13, 1999 | 23.22 |
| Jul 12, 1999 | 23.19 |
| Jul 9, 1999 | 23.16 |
| Jul 8, 1999 | 23.11 |
| Jul 7, 1999 | 23.08 |
| Jul 6, 1999 | 23.06 |
| Jul 2, 1999 | 23.04 |
| Jul 1, 1999 | 23.02 |
| Jun 30, 1999 | 23.01 |
| Jun 29, 1999 | 22.99 |
| Jun 28, 1999 | 22.96 |
| Jun 25, 1999 | 22.93 |
| Jun 24, 1999 | 22.91 |
| Jun 23, 1999 | 22.88 |
| Jun 22, 1999 | 22.85 |
| Jun 21, 1999 | 22.79 |
| Jun 18, 1999 | 22.72 |
| Jun 17, 1999 | 22.66 |
| Jun 16, 1999 | 22.57 |
| Jun 15, 1999 | 22.49 |
| Jun 14, 1999 | 22.42 |
| Jun 11, 1999 | 22.34 |
| Jun 10, 1999 | 22.27 |
| Jun 9, 1999 | 22.20 |
| Jun 8, 1999 | 22.15 |
| Jun 7, 1999 | 22.12 |
| Jun 4, 1999 | 22.09 |
| Jun 3, 1999 | 22.07 |
| Jun 2, 1999 | 22.04 |
| Jun 1, 1999 | 22.01 |
| May 28, 1999 | 22.00 |
| May 27, 1999 | 21.97 |
| May 26, 1999 | 21.94 |
| May 25, 1999 | 21.90 |
| May 24, 1999 | 21.85 |
| May 21, 1999 | 21.81 |
| May 20, 1999 | 21.75 |
| May 19, 1999 | 21.68 |
| May 18, 1999 | 21.61 |
| May 17, 1999 | 21.55 |
| May 14, 1999 | 21.49 |
| May 13, 1999 | 21.43 |
| May 12, 1999 | 21.37 |
| May 11, 1999 | 21.29 |
| May 10, 1999 | 21.22 |
| May 7, 1999 | 21.14 |
| May 6, 1999 | 21.08 |
| May 5, 1999 | 21.02 |
| May 4, 1999 | 20.98 |
| May 3, 1999 | 20.95 |
| Apr 30, 1999 | 20.90 |
| Apr 29, 1999 | 20.86 |
| Apr 28, 1999 | 20.81 |
| Apr 27, 1999 | 20.78 |
| Apr 26, 1999 | 20.67 |
| Apr 23, 1999 | 20.55 |
| Apr 22, 1999 | 20.44 |
| Apr 21, 1999 | 20.34 |
| Apr 20, 1999 | 20.23 |
| Apr 19, 1999 | 20.15 |
| Apr 16, 1999 | 20.05 |
| Apr 15, 1999 | 19.92 |
| Apr 14, 1999 | 19.81 |
| Apr 13, 1999 | 19.70 |
| Apr 12, 1999 | 19.59 |
| Apr 9, 1999 | 19.50 |
| Apr 8, 1999 | 19.40 |
| Apr 7, 1999 | 19.31 |
| Apr 6, 1999 | 19.22 |
| Apr 5, 1999 | 19.12 |
| Apr 1, 1999 | 19.02 |
| Mar 31, 1999 | 18.92 |
| Mar 30, 1999 | 18.83 |
| Mar 29, 1999 | 18.72 |
| Mar 26, 1999 | 18.64 |
| Mar 25, 1999 | 18.55 |
| Mar 24, 1999 | 18.46 |
| Mar 23, 1999 | 18.36 |
| Mar 22, 1999 | 18.27 |
| Mar 19, 1999 | 18.17 |
| Mar 18, 1999 | 18.08 |
| Mar 17, 1999 | 17.99 |
| Mar 16, 1999 | 17.88 |
| Mar 15, 1999 | 17.78 |
| Mar 12, 1999 | 17.68 |
| Mar 11, 1999 | 17.57 |
| Mar 10, 1999 | 17.45 |
| Mar 9, 1999 | 17.32 |
| Mar 8, 1999 | 17.19 |
| Mar 5, 1999 | 17.06 |
| Mar 4, 1999 | 16.92 |
| Mar 3, 1999 | 16.79 |
| Mar 2, 1999 | 16.67 |
| Mar 1, 1999 | 16.55 |
| Feb 26, 1999 | 16.41 |
| Feb 25, 1999 | 16.29 |
| Feb 24, 1999 | 16.15 |
| Feb 23, 1999 | 15.99 |
| Feb 22, 1999 | 15.83 |
| Feb 19, 1999 | 15.68 |
| Feb 18, 1999 | 15.53 |
| Feb 17, 1999 | 15.39 |
| Feb 16, 1999 | 15.24 |
| Feb 12, 1999 | 15.09 |
| Feb 11, 1999 | 14.94 |
| Feb 10, 1999 | 14.77 |
| Feb 9, 1999 | 14.62 |
| Feb 8, 1999 | 14.46 |
| Feb 5, 1999 | 14.29 |
| Feb 4, 1999 | 14.12 |
| Feb 3, 1999 | 13.97 |
| Feb 2, 1999 | 13.82 |
| Feb 1, 1999 | 13.68 |
| Jan 29, 1999 | 13.53 |
| Jan 28, 1999 | 13.37 |
| Jan 27, 1999 | 13.24 |
| Jan 26, 1999 | 13.13 |
| Jan 25, 1999 | 13.01 |
| Jan 22, 1999 | 12.92 |
| Jan 21, 1999 | 12.83 |
| Jan 20, 1999 | 12.74 |
| Jan 19, 1999 | 12.66 |
| Jan 15, 1999 | 12.57 |
| Jan 14, 1999 | 12.48 |
| Jan 13, 1999 | 12.40 |
| Jan 12, 1999 | 12.32 |
| Jan 11, 1999 | 12.24 |
| Jan 8, 1999 | 12.15 |
| Jan 7, 1999 | 12.07 |
| Jan 6, 1999 | 11.99 |
| Jan 5, 1999 | 11.91 |
| Jan 4, 1999 | 11.85 |
| Dec 31, 1998 | 11.80 |
| Dec 30, 1998 | 11.76 |
| Dec 29, 1998 | 11.71 |
| Dec 28, 1998 | 11.66 |
| Dec 24, 1998 | 11.59 |
| Dec 23, 1998 | 11.53 |
| Dec 22, 1998 | 11.47 |
| Dec 21, 1998 | 11.41 |
| Dec 18, 1998 | 11.35 |
| Dec 17, 1998 | 11.29 |
| Dec 16, 1998 | 11.24 |
| Dec 15, 1998 | 11.19 |
| Dec 14, 1998 | 11.14 |
| Dec 11, 1998 | 11.10 |
| Dec 10, 1998 | 11.05 |
| Dec 9, 1998 | 10.99 |
| Dec 8, 1998 | 10.93 |
| Dec 7, 1998 | 10.86 |
| Dec 4, 1998 | 10.80 |
| Dec 3, 1998 | 10.74 |
| Dec 2, 1998 | 10.68 |
| Dec 1, 1998 | 10.62 |
| Nov 30, 1998 | 10.57 |
| Nov 27, 1998 | 10.53 |
| Nov 25, 1998 | 10.48 |
| Nov 24, 1998 | 10.43 |
| Nov 23, 1998 | 10.39 |
| Nov 20, 1998 | 10.33 |
| Nov 19, 1998 | 10.32 |
| Nov 18, 1998 | 10.32 |
| Nov 17, 1998 | 10.31 |
| Nov 16, 1998 | 10.30 |
| Nov 13, 1998 | 10.29 |
| Nov 12, 1998 | 10.27 |
| Nov 11, 1998 | 10.26 |
| Nov 10, 1998 | 10.25 |
| Nov 9, 1998 | 10.24 |
| Nov 6, 1998 | 10.23 |
| Nov 5, 1998 | 10.22 |
| Nov 4, 1998 | 10.21 |
| Nov 3, 1998 | 10.20 |
| Nov 2, 1998 | 10.19 |
| Oct 30, 1998 | 10.19 |
| Oct 29, 1998 | 10.19 |
| Oct 28, 1998 | 10.21 |
| Oct 27, 1998 | 10.23 |
| Oct 26, 1998 | 10.25 |
| Oct 23, 1998 | 10.25 |
| Oct 22, 1998 | 10.25 |
| Oct 21, 1998 | 10.24 |
| Oct 20, 1998 | 10.26 |
| Oct 19, 1998 | 10.28 |
| Oct 16, 1998 | 10.31 |
| Oct 15, 1998 | 10.35 |
| Oct 14, 1998 | 10.39 |
| Oct 13, 1998 | 10.44 |
| Oct 12, 1998 | 10.50 |
| Oct 9, 1998 | 10.56 |
| Oct 8, 1998 | 10.62 |
| Oct 7, 1998 | 10.69 |
| Oct 6, 1998 | 10.75 |
| Oct 5, 1998 | 10.80 |
| Oct 2, 1998 | 10.85 |
| Oct 1, 1998 | 10.91 |
| Sep 30, 1998 | 10.96 |
| Sep 29, 1998 | 11.02 |
| Sep 28, 1998 | 11.07 |
| Sep 25, 1998 | 11.13 |
| Sep 24, 1998 | 11.19 |
| Sep 23, 1998 | 11.25 |
| Sep 22, 1998 | 11.31 |
| Sep 21, 1998 | 11.37 |
| Sep 18, 1998 | 11.44 |
| Sep 17, 1998 | 11.50 |
| Sep 16, 1998 | 11.57 |
| Sep 15, 1998 | 11.65 |
| Sep 14, 1998 | 11.73 |
| Sep 11, 1998 | 11.81 |
| Sep 10, 1998 | 11.88 |
| Sep 9, 1998 | 11.95 |
| Sep 8, 1998 | 12.01 |
| Sep 4, 1998 | 12.05 |
| Sep 3, 1998 | 12.10 |
| Sep 2, 1998 | 12.16 |
| Sep 1, 1998 | 12.20 |
| Aug 31, 1998 | 12.26 |
| Aug 28, 1998 | 12.31 |
| Aug 27, 1998 | 12.36 |
| Aug 26, 1998 | 12.41 |
| Aug 25, 1998 | 12.47 |
| Aug 24, 1998 | 12.54 |
| Aug 21, 1998 | 12.60 |
| Aug 20, 1998 | 12.66 |
| Aug 19, 1998 | 12.72 |
| Aug 18, 1998 | 12.77 |
| Aug 17, 1998 | 12.82 |
| Aug 14, 1998 | 12.89 |
| Aug 13, 1998 | 12.96 |
| Aug 12, 1998 | 13.01 |
| Aug 11, 1998 | 13.06 |
| Aug 10, 1998 | 13.10 |
| Aug 7, 1998 | 13.14 |
| Aug 6, 1998 | 13.19 |
| Aug 5, 1998 | 13.24 |
| Aug 4, 1998 | 13.31 |
| Aug 3, 1998 | 13.37 |
| Jul 31, 1998 | 13.43 |
| Jul 30, 1998 | 13.48 |
| Jul 29, 1998 | 13.53 |
| Jul 28, 1998 | 13.59 |
| Jul 27, 1998 | 13.64 |
| Jul 24, 1998 | 13.70 |
| Jul 23, 1998 | 13.76 |
| Jul 22, 1998 | 13.83 |
| Jul 21, 1998 | 13.91 |
| Jul 20, 1998 | 13.99 |
| Jul 17, 1998 | 14.07 |
| Jul 16, 1998 | 14.13 |
| Jul 15, 1998 | 14.20 |
| Jul 14, 1998 | 14.27 |
| Jul 13, 1998 | 14.34 |
| Jul 10, 1998 | 14.40 |
| Jul 9, 1998 | 14.46 |
| Jul 8, 1998 | 14.52 |
| Jul 7, 1998 | 14.58 |
| Jul 6, 1998 | 14.63 |
| Jul 2, 1998 | 14.69 |
| Jul 1, 1998 | 14.72 |
| Jun 30, 1998 | 14.77 |
| Jun 29, 1998 | 14.81 |
| Jun 26, 1998 | 14.85 |
| Jun 25, 1998 | 14.90 |
| Jun 24, 1998 | 14.94 |
| Jun 23, 1998 | 14.99 |
| Jun 22, 1998 | 15.02 |
| Jun 19, 1998 | 15.05 |
| Jun 18, 1998 | 15.07 |
| Jun 17, 1998 | 15.10 |
| Jun 16, 1998 | 15.13 |
| Jun 15, 1998 | 15.16 |
| Jun 12, 1998 | 15.21 |
| Jun 11, 1998 | 15.24 |
| Jun 10, 1998 | 15.28 |
| Jun 9, 1998 | 15.33 |
| Jun 8, 1998 | 15.37 |
| Jun 5, 1998 | 15.40 |
| Jun 4, 1998 | 15.43 |
| Jun 3, 1998 | 15.45 |
| Jun 2, 1998 | 15.48 |
| Jun 1, 1998 | 15.52 |
| May 29, 1998 | 15.57 |
| May 28, 1998 | 15.62 |
| May 27, 1998 | 15.67 |
| May 26, 1998 | 15.72 |
| May 22, 1998 | 15.76 |
| May 21, 1998 | 15.79 |
| May 20, 1998 | 15.82 |
| May 19, 1998 | 15.83 |
| May 18, 1998 | 15.85 |
| May 15, 1998 | 15.87 |
| May 14, 1998 | 15.90 |
| May 13, 1998 | 15.91 |
| May 12, 1998 | 15.92 |
| May 11, 1998 | 15.91 |
| May 8, 1998 | 15.91 |
| May 7, 1998 | 15.88 |
| May 6, 1998 | 15.87 |
| May 5, 1998 | 15.89 |
| May 4, 1998 | 15.92 |
| May 1, 1998 | 15.95 |
| Apr 30, 1998 | 15.99 |
| Apr 29, 1998 | 16.03 |
| Apr 28, 1998 | 16.07 |
| Apr 27, 1998 | 16.12 |
| Apr 24, 1998 | 16.19 |
| Apr 23, 1998 | 16.24 |
| Apr 22, 1998 | 16.29 |
| Apr 21, 1998 | 16.34 |
| Apr 20, 1998 | 16.38 |
| Apr 17, 1998 | 16.45 |
| Apr 16, 1998 | 16.51 |
| Apr 15, 1998 | 16.59 |
| Apr 14, 1998 | 16.67 |
| Apr 13, 1998 | 16.77 |
| Apr 9, 1998 | 16.86 |
| Apr 8, 1998 | 16.91 |
| Apr 7, 1998 | 16.99 |
| Apr 6, 1998 | 17.07 |
| Apr 3, 1998 | 17.15 |
| Apr 2, 1998 | 17.23 |
| Apr 1, 1998 | 17.30 |
| Mar 31, 1998 | 17.39 |
| Mar 30, 1998 | 17.49 |
| Mar 27, 1998 | 17.58 |
| Mar 26, 1998 | 17.65 |
| Mar 25, 1998 | 17.70 |
| Mar 24, 1998 | 17.78 |
| Mar 23, 1998 | 17.89 |
| Mar 20, 1998 | 17.97 |
| Mar 19, 1998 | 18.09 |
| Mar 18, 1998 | 18.27 |
| Mar 17, 1998 | 18.46 |
| Mar 16, 1998 | 18.65 |
| Mar 13, 1998 | 18.84 |
| Mar 12, 1998 | 19.01 |
| Mar 11, 1998 | 19.24 |
| Mar 10, 1998 | 19.48 |
| Mar 9, 1998 | 19.71 |
| Mar 6, 1998 | 19.96 |
| Mar 5, 1998 | 20.19 |
| Mar 4, 1998 | 20.42 |
| Mar 3, 1998 | 20.62 |
| Mar 2, 1998 | 20.81 |
| Feb 27, 1998 | 20.99 |
| Feb 26, 1998 | 21.18 |
| Feb 25, 1998 | 21.37 |
| Feb 24, 1998 | 21.57 |
| Feb 23, 1998 | 21.78 |
| Feb 20, 1998 | 21.99 |
| Feb 19, 1998 | 22.19 |
| Feb 18, 1998 | 22.37 |
| Feb 17, 1998 | 22.56 |
| Feb 13, 1998 | 22.77 |
| Feb 12, 1998 | 22.98 |
| Feb 11, 1998 | 23.18 |
| Feb 10, 1998 | 23.38 |
| Feb 9, 1998 | 23.58 |
| Feb 6, 1998 | 23.76 |
| Feb 5, 1998 | 23.93 |
| Feb 4, 1998 | 24.11 |
| Feb 3, 1998 | 24.28 |
| Feb 2, 1998 | 24.44 |
| Jan 30, 1998 | 24.60 |
| Jan 29, 1998 | 24.78 |
| Jan 28, 1998 | 24.97 |
| Jan 27, 1998 | 25.17 |
| Jan 26, 1998 | 25.37 |
| Jan 23, 1998 | 25.58 |
| Jan 22, 1998 | 25.78 |
| Jan 21, 1998 | 25.97 |
| Jan 20, 1998 | 26.17 |
| Jan 16, 1998 | 26.40 |
| Jan 15, 1998 | 26.62 |
| Jan 14, 1998 | 26.81 |
| Jan 13, 1998 | 27.01 |
| Jan 12, 1998 | 27.16 |
| Jan 9, 1998 | 27.30 |
| Jan 8, 1998 | 27.45 |
| Jan 7, 1998 | 27.57 |
| Jan 6, 1998 | 27.71 |
| Jan 5, 1998 | 27.86 |
| Jan 2, 1998 | 27.96 |
| Dec 31, 1997 | 28.07 |
| Dec 30, 1997 | 28.18 |
| Dec 29, 1997 | 28.32 |
| Dec 26, 1997 | 28.45 |
| Dec 24, 1997 | 28.55 |
| Dec 23, 1997 | 28.65 |
| Dec 22, 1997 | 28.76 |
| Dec 19, 1997 | 28.87 |
| Dec 18, 1997 | 28.94 |
| Dec 17, 1997 | 29.04 |
| Dec 16, 1997 | 29.15 |
| Dec 15, 1997 | 29.28 |
| Dec 12, 1997 | 29.41 |
| Dec 11, 1997 | 29.52 |
| Dec 10, 1997 | 29.61 |
| Dec 9, 1997 | 29.68 |
| Dec 8, 1997 | 29.72 |
| Dec 5, 1997 | 29.77 |
| Dec 4, 1997 | 29.81 |
| Dec 3, 1997 | 29.84 |
| Dec 2, 1997 | 29.88 |
| Dec 1, 1997 | 29.89 |
| Nov 28, 1997 | 29.87 |
| Nov 26, 1997 | 29.86 |
| Nov 25, 1997 | 29.85 |
| Nov 24, 1997 | 29.84 |
| Nov 21, 1997 | 29.84 |
| Nov 20, 1997 | 29.82 |
| Nov 19, 1997 | 29.80 |
| Nov 18, 1997 | 29.79 |
| Nov 17, 1997 | 29.76 |
| Nov 14, 1997 | 29.72 |
| Nov 13, 1997 | 29.69 |
| Nov 12, 1997 | 29.68 |
| Nov 11, 1997 | 29.65 |
| Nov 10, 1997 | 29.61 |
| Nov 7, 1997 | 29.56 |
| Nov 6, 1997 | 29.51 |
| Nov 5, 1997 | 29.45 |
| Nov 4, 1997 | 29.38 |
| Nov 3, 1997 | 29.31 |
| Oct 31, 1997 | 29.24 |
| Oct 30, 1997 | 29.19 |
| Oct 29, 1997 | 29.17 |
| Oct 28, 1997 | 29.12 |
| Oct 27, 1997 | 29.04 |
| Oct 24, 1997 | 28.99 |
| Oct 23, 1997 | 28.90 |
| Oct 22, 1997 | 28.74 |
| Oct 21, 1997 | 28.58 |
| Oct 20, 1997 | 28.40 |
| Oct 17, 1997 | 28.25 |
| Oct 16, 1997 | 28.10 |
| Oct 15, 1997 | 27.90 |
| Oct 14, 1997 | 27.67 |
| Oct 13, 1997 | 27.47 |
| Oct 10, 1997 | 27.25 |
| Oct 9, 1997 | 27.04 |
| Oct 8, 1997 | 26.83 |
| Oct 7, 1997 | 26.64 |
| Oct 6, 1997 | 26.45 |
| Oct 3, 1997 | 26.26 |
| Oct 2, 1997 | 26.05 |
| Oct 1, 1997 | 25.85 |
| Sep 30, 1997 | 25.64 |
| Sep 29, 1997 | 25.42 |
| Sep 26, 1997 | 25.19 |
| Sep 25, 1997 | 24.98 |
| Sep 24, 1997 | 24.78 |
| Sep 23, 1997 | 24.57 |
| Sep 22, 1997 | 24.34 |
| Sep 19, 1997 | 24.10 |
| Sep 18, 1997 | 23.85 |
| Sep 17, 1997 | 23.62 |
| Sep 16, 1997 | 23.39 |
| Sep 15, 1997 | 23.19 |
| Sep 12, 1997 | 22.98 |
| Sep 11, 1997 | 22.76 |
| Sep 10, 1997 | 22.54 |
| Sep 9, 1997 | 22.35 |
| Sep 8, 1997 | 22.16 |
| Sep 5, 1997 | 21.96 |
| Sep 4, 1997 | 21.76 |
| Sep 3, 1997 | 21.56 |
| Sep 2, 1997 | 21.37 |
| Aug 29, 1997 | 21.17 |
| Aug 28, 1997 | 20.97 |
| Aug 27, 1997 | 20.79 |
| Aug 26, 1997 | 20.59 |
| Aug 25, 1997 | 20.37 |
| Aug 22, 1997 | 20.12 |
| Aug 21, 1997 | 19.89 |
| Aug 20, 1997 | 19.68 |
| Aug 19, 1997 | 19.50 |
| Aug 18, 1997 | 19.37 |
| Aug 15, 1997 | 19.25 |
| Aug 14, 1997 | 19.11 |
| Aug 13, 1997 | 18.96 |
| Aug 12, 1997 | 18.81 |
| Aug 11, 1997 | 18.68 |
| Aug 8, 1997 | 18.53 |
| Aug 7, 1997 | 18.40 |
| Aug 6, 1997 | 18.25 |
| Aug 5, 1997 | 18.12 |
| Aug 4, 1997 | 18.02 |
| Aug 1, 1997 | 17.94 |
| Jul 31, 1997 | 17.85 |
| Jul 30, 1997 | 17.77 |
| Jul 29, 1997 | 17.71 |
| Jul 28, 1997 | 17.65 |
| Jul 25, 1997 | 17.58 |
| Jul 24, 1997 | 17.49 |
| Jul 23, 1997 | 17.40 |
| Jul 22, 1997 | 17.34 |
| Jul 21, 1997 | 17.29 |
| Jul 18, 1997 | 17.25 |
| Jul 17, 1997 | 17.20 |
| Jul 16, 1997 | 17.14 |
| Jul 15, 1997 | 17.08 |
| Jul 14, 1997 | 17.03 |
| Jul 11, 1997 | 16.98 |
| Jul 10, 1997 | 16.93 |
| Jul 9, 1997 | 16.91 |
| Jul 8, 1997 | 16.89 |
| Jul 7, 1997 | 16.86 |
| Jul 3, 1997 | 16.82 |
| Jul 2, 1997 | 16.78 |
| Jul 1, 1997 | 16.76 |
| Jun 30, 1997 | 16.73 |
| Jun 27, 1997 | 16.70 |
| Jun 26, 1997 | 16.68 |
| Jun 25, 1997 | 16.66 |
| Jun 24, 1997 | 16.65 |
| Jun 23, 1997 | 16.63 |
| Jun 20, 1997 | 16.61 |
| Jun 19, 1997 | 16.60 |
| Jun 18, 1997 | 16.59 |
| Jun 17, 1997 | 16.60 |
| Jun 16, 1997 | 16.61 |
| Jun 13, 1997 | 16.62 |
| Jun 12, 1997 | 16.64 |
| Jun 11, 1997 | 16.66 |
| Jun 10, 1997 | 16.67 |
| Jun 9, 1997 | 16.67 |
| Jun 6, 1997 | 16.67 |
| Jun 5, 1997 | 16.66 |
| Jun 4, 1997 | 16.67 |
| Jun 3, 1997 | 16.69 |
| Jun 2, 1997 | 16.70 |
| May 30, 1997 | 16.71 |
| May 29, 1997 | 16.72 |
| May 28, 1997 | 16.72 |
| May 27, 1997 | 16.72 |
| May 23, 1997 | 16.70 |
| May 22, 1997 | 16.69 |
| May 21, 1997 | 16.68 |
| May 20, 1997 | 16.67 |
| May 19, 1997 | 16.67 |
| May 16, 1997 | 16.66 |
| May 15, 1997 | 16.65 |
| May 14, 1997 | 16.65 |
| May 13, 1997 | 16.66 |
| May 12, 1997 | 16.68 |
| May 9, 1997 | 16.68 |
| May 8, 1997 | 16.69 |
| May 7, 1997 | 16.70 |
| May 6, 1997 | 16.71 |
| May 5, 1997 | 16.73 |
| May 2, 1997 | 16.77 |
| May 1, 1997 | 16.81 |
| Apr 30, 1997 | 16.85 |
| Apr 29, 1997 | 16.88 |
| Apr 28, 1997 | 16.89 |
| Apr 25, 1997 | 16.90 |
| Apr 24, 1997 | 16.90 |
| Apr 23, 1997 | 16.90 |
| Apr 22, 1997 | 16.91 |
| Apr 21, 1997 | 16.92 |
| Apr 18, 1997 | 16.94 |
| Apr 17, 1997 | 16.94 |
| Apr 16, 1997 | 16.93 |
| Apr 15, 1997 | 16.91 |
| Apr 14, 1997 | 16.91 |
| Apr 11, 1997 | 16.90 |
| Apr 10, 1997 | 16.89 |
| Apr 9, 1997 | 16.88 |
| Apr 8, 1997 | 16.88 |
| Apr 7, 1997 | 16.86 |
| Apr 4, 1997 | 16.84 |
| Apr 3, 1997 | 16.83 |
| Apr 2, 1997 | 16.83 |
| Apr 1, 1997 | 16.82 |
| Mar 31, 1997 | 16.78 |
| Mar 27, 1997 | 16.74 |
| Mar 26, 1997 | 16.68 |
| Mar 25, 1997 | 16.60 |
| Mar 24, 1997 | 16.54 |
| Mar 21, 1997 | 16.49 |
| Mar 20, 1997 | 16.43 |
| Mar 19, 1997 | 16.39 |
| Mar 18, 1997 | 16.35 |
| Mar 17, 1997 | 16.30 |
| Mar 14, 1997 | 16.26 |
| Mar 13, 1997 | 16.21 |
| Mar 12, 1997 | 16.16 |
| Mar 11, 1997 | 16.11 |
| Mar 10, 1997 | 16.05 |
| Mar 7, 1997 | 15.99 |
| Mar 6, 1997 | 15.93 |
| Mar 5, 1997 | 15.86 |
| Mar 4, 1997 | 15.79 |
| Mar 3, 1997 | 15.73 |
| Feb 28, 1997 | 15.67 |
| Feb 27, 1997 | 15.61 |
| Feb 26, 1997 | 15.55 |
| Feb 25, 1997 | 15.48 |
| Feb 24, 1997 | 15.42 |
| Feb 21, 1997 | 15.37 |
| Feb 20, 1997 | 15.32 |
| Feb 19, 1997 | 15.27 |
| Feb 18, 1997 | 15.23 |
| Feb 14, 1997 | 15.17 |
| Feb 13, 1997 | 15.11 |
| Feb 12, 1997 | 15.03 |
| Feb 11, 1997 | 14.98 |
| Feb 10, 1997 | 14.94 |
| Feb 7, 1997 | 14.90 |
| Feb 6, 1997 | 14.85 |
| Feb 5, 1997 | 14.79 |
| Feb 4, 1997 | 14.75 |
| Feb 3, 1997 | 14.69 |
| Jan 31, 1997 | 14.64 |
| Jan 30, 1997 | 14.59 |
| Jan 29, 1997 | 14.55 |
| Jan 28, 1997 | 14.51 |
| Jan 27, 1997 | 14.47 |
| Jan 24, 1997 | 14.43 |
| Jan 23, 1997 | 14.37 |
| Jan 22, 1997 | 14.30 |
| Jan 21, 1997 | 14.24 |
| Jan 20, 1997 | 14.16 |
| Jan 17, 1997 | 14.10 |
| Jan 16, 1997 | 14.06 |
| Jan 15, 1997 | 14.02 |
| Jan 14, 1997 | 13.97 |
| Jan 13, 1997 | 13.93 |
| Jan 10, 1997 | 13.89 |
| Jan 9, 1997 | 13.85 |
| Jan 8, 1997 | 13.80 |
| Jan 7, 1997 | 13.76 |
| Jan 6, 1997 | 13.72 |
| Jan 3, 1997 | 13.68 |
| Jan 2, 1997 | 13.66 |
| Dec 31, 1996 | 13.64 |
| Dec 30, 1996 | 13.61 |
| Dec 27, 1996 | 13.59 |
| Dec 26, 1996 | 13.57 |
| Dec 24, 1996 | 13.53 |
| Dec 23, 1996 | 13.51 |
| Dec 20, 1996 | 13.48 |
| Dec 19, 1996 | 13.46 |
| Dec 18, 1996 | 13.41 |
| Dec 17, 1996 | 13.35 |
| Dec 16, 1996 | 13.30 |
| Dec 13, 1996 | 13.24 |
| Dec 12, 1996 | 13.16 |
| Dec 11, 1996 | 13.09 |
| Dec 10, 1996 | 13.02 |
| Dec 9, 1996 | 12.93 |
| Dec 6, 1996 | 12.84 |
| Dec 5, 1996 | 12.76 |
| Dec 4, 1996 | 12.69 |
| Dec 3, 1996 | 12.65 |
| Dec 2, 1996 | 12.61 |
| Nov 29, 1996 | 12.58 |
| Nov 27, 1996 | 12.56 |
| Nov 26, 1996 | 12.56 |
| Nov 25, 1996 | 12.55 |
| Nov 22, 1996 | 12.52 |
| Nov 21, 1996 | 12.51 |
| Nov 20, 1996 | 12.50 |
| Nov 19, 1996 | 12.50 |
| Nov 18, 1996 | 12.47 |
| Nov 15, 1996 | 12.44 |
| Nov 14, 1996 | 12.40 |
| Nov 13, 1996 | 12.37 |
| Nov 12, 1996 | 12.34 |
| Nov 11, 1996 | 12.30 |
| Nov 8, 1996 | 12.28 |
| Nov 7, 1996 | 12.25 |
| Nov 6, 1996 | 12.23 |
| Nov 5, 1996 | 12.23 |
| Nov 4, 1996 | 12.25 |
| Nov 1, 1996 | 12.28 |
| Oct 31, 1996 | 12.31 |
| Oct 30, 1996 | 12.34 |
| Oct 29, 1996 | 12.38 |
| Oct 28, 1996 | 12.42 |
| Oct 25, 1996 | 12.46 |
| Oct 24, 1996 | 12.51 |
| Oct 23, 1996 | 12.55 |
| Oct 22, 1996 | 12.59 |
| Oct 21, 1996 | 12.62 |
| Oct 18, 1996 | 12.64 |
| Oct 17, 1996 | 12.66 |
| Oct 16, 1996 | 12.68 |
| Oct 15, 1996 | 12.70 |
| Oct 14, 1996 | 12.72 |
| Oct 11, 1996 | 12.74 |
| Oct 10, 1996 | 12.77 |
| Oct 9, 1996 | 12.78 |
| Oct 8, 1996 | 12.79 |
| Oct 7, 1996 | 12.80 |
| Oct 4, 1996 | 12.81 |
| Oct 3, 1996 | 12.81 |
| Oct 2, 1996 | 12.83 |
| Oct 1, 1996 | 12.84 |
| Sep 30, 1996 | 12.86 |
| Sep 27, 1996 | 12.87 |
| Sep 26, 1996 | 12.88 |
| Sep 25, 1996 | 12.89 |
| Sep 24, 1996 | 12.91 |
| Sep 23, 1996 | 12.94 |
| Sep 20, 1996 | 12.97 |
| Sep 19, 1996 | 13.00 |
| Sep 18, 1996 | 13.03 |
| Sep 17, 1996 | 13.05 |
| Sep 16, 1996 | 13.08 |
| Sep 13, 1996 | 13.10 |
| Sep 12, 1996 | 13.11 |
| Sep 11, 1996 | 13.12 |
| Sep 10, 1996 | 13.12 |
| Sep 9, 1996 | 13.11 |
| Sep 6, 1996 | 13.10 |
| Sep 5, 1996 | 13.09 |
| Sep 4, 1996 | 13.08 |
| Sep 3, 1996 | 13.06 |
| Aug 30, 1996 | 13.05 |
| Aug 29, 1996 | 13.04 |
| Aug 28, 1996 | 13.03 |
| Aug 27, 1996 | 13.02 |
| Aug 26, 1996 | 12.99 |
| Aug 23, 1996 | 12.96 |
| Aug 22, 1996 | 12.92 |
| Aug 21, 1996 | 12.90 |
| Aug 20, 1996 | 12.87 |
| Aug 19, 1996 | 12.84 |
| Aug 16, 1996 | 12.81 |
| Aug 15, 1996 | 12.78 |
| Aug 14, 1996 | 12.75 |
| Aug 13, 1996 | 12.73 |
| Aug 12, 1996 | 12.71 |
| Aug 9, 1996 | 12.70 |
| Aug 8, 1996 | 12.68 |
| Aug 7, 1996 | 12.66 |
| Aug 6, 1996 | 12.63 |
| Aug 5, 1996 | 12.61 |
| Aug 2, 1996 | 12.58 |
| Aug 1, 1996 | 12.55 |
| Jul 31, 1996 | 12.53 |
| Jul 30, 1996 | 12.51 |
| Jul 29, 1996 | 12.50 |
| Jul 26, 1996 | 12.50 |
| Jul 25, 1996 | 12.52 |
| Jul 24, 1996 | 12.55 |
| Jul 23, 1996 | 12.58 |
| Jul 22, 1996 | 12.62 |
| Jul 19, 1996 | 12.66 |
| Jul 18, 1996 | 12.72 |
| Jul 17, 1996 | 12.76 |
| Jul 16, 1996 | 12.81 |
| Jul 15, 1996 | 12.86 |
| Jul 12, 1996 | 12.89 |
| Jul 11, 1996 | 12.91 |
| Jul 10, 1996 | 12.93 |
| Jul 9, 1996 | 12.93 |
| Jul 8, 1996 | 12.93 |
| Jul 5, 1996 | 12.93 |
| Jul 3, 1996 | 12.94 |
| Jul 2, 1996 | 12.96 |
| Jul 1, 1996 | 12.97 |
| Jun 28, 1996 | 13.00 |
| Jun 27, 1996 | 13.03 |
| Jun 26, 1996 | 13.06 |
| Jun 25, 1996 | 13.08 |
| Jun 24, 1996 | 13.10 |
| Jun 21, 1996 | 13.10 |
| Jun 20, 1996 | 13.10 |
| Jun 19, 1996 | 13.11 |
| Jun 18, 1996 | 13.11 |
| Jun 17, 1996 | 13.11 |
| Jun 14, 1996 | 13.10 |
| Jun 13, 1996 | 13.09 |
| Jun 12, 1996 | 13.07 |
| Jun 11, 1996 | 13.07 |
| Jun 10, 1996 | 13.06 |
| Jun 7, 1996 | 13.04 |
| Jun 6, 1996 | 13.02 |
| Jun 5, 1996 | 13.00 |
| Jun 4, 1996 | 12.98 |
| Jun 3, 1996 | 12.95 |
| May 31, 1996 | 12.93 |
| May 30, 1996 | 12.90 |
| May 29, 1996 | 12.87 |
| May 28, 1996 | 12.86 |
| May 24, 1996 | 12.83 |
| May 23, 1996 | 12.80 |
| May 22, 1996 | 12.79 |
| May 21, 1996 | 12.76 |
| May 20, 1996 | 12.75 |
| May 17, 1996 | 12.74 |
| May 16, 1996 | 12.74 |
| May 15, 1996 | 12.74 |
| May 14, 1996 | 12.74 |
| May 13, 1996 | 12.74 |
| May 10, 1996 | 12.74 |
| May 9, 1996 | 12.73 |
| May 8, 1996 | 12.74 |
| May 7, 1996 | 12.76 |
| May 6, 1996 | 12.78 |
| May 3, 1996 | 12.79 |
| May 2, 1996 | 12.81 |
| May 1, 1996 | 12.84 |
| Apr 30, 1996 | 12.87 |
| Apr 29, 1996 | 12.88 |
| Apr 26, 1996 | 12.91 |
| Apr 25, 1996 | 12.94 |
| Apr 24, 1996 | 12.96 |
| Apr 23, 1996 | 12.99 |
| Apr 22, 1996 | 13.03 |
| Apr 19, 1996 | 13.06 |
| Apr 18, 1996 | 13.10 |
| Apr 17, 1996 | 13.14 |
| Apr 16, 1996 | 13.19 |
| Apr 15, 1996 | 13.25 |
| Apr 12, 1996 | 13.30 |
| Apr 11, 1996 | 13.36 |
| Apr 10, 1996 | 13.43 |
| Apr 9, 1996 | 13.49 |
| Apr 8, 1996 | 13.54 |
| Apr 4, 1996 | 13.60 |
| Apr 3, 1996 | 13.67 |
| Apr 2, 1996 | 13.74 |
| Apr 1, 1996 | 13.82 |
| Mar 29, 1996 | 13.89 |
| Mar 28, 1996 | 13.97 |
| Mar 27, 1996 | 14.04 |
| Mar 26, 1996 | 14.11 |
| Mar 25, 1996 | 14.18 |
| Mar 22, 1996 | 14.25 |
| Mar 21, 1996 | 14.31 |
| Mar 20, 1996 | 14.37 |
| Mar 19, 1996 | 14.42 |
| Mar 18, 1996 | 14.49 |
| Mar 15, 1996 | 14.55 |
| Mar 14, 1996 | 14.63 |
| Mar 13, 1996 | 14.71 |
| Mar 12, 1996 | 14.79 |
| Mar 11, 1996 | 14.86 |
| Mar 8, 1996 | 14.93 |
| Mar 7, 1996 | 15.00 |
| Mar 6, 1996 | 15.07 |
| Mar 5, 1996 | 15.13 |
| Mar 4, 1996 | 15.18 |
| Mar 1, 1996 | 15.22 |
| Feb 29, 1996 | 15.27 |
| Feb 28, 1996 | 15.31 |
| Feb 27, 1996 | 15.35 |
| Feb 26, 1996 | 15.37 |
| Feb 23, 1996 | 15.43 |
| Feb 22, 1996 | 15.50 |
| Feb 21, 1996 | 15.57 |
| Feb 20, 1996 | 15.65 |
| Feb 16, 1996 | 15.74 |
| Feb 15, 1996 | 15.83 |
| Feb 14, 1996 | 15.94 |
| Feb 13, 1996 | 16.05 |
| Feb 12, 1996 | 16.15 |
| Feb 9, 1996 | 16.24 |
| Feb 8, 1996 | 16.32 |
| Feb 7, 1996 | 16.40 |
| Feb 6, 1996 | 16.46 |
| Feb 5, 1996 | 16.54 |
| Feb 2, 1996 | 16.63 |
| Feb 1, 1996 | 16.71 |
| Jan 31, 1996 | 16.78 |
| Jan 30, 1996 | 16.86 |
| Jan 29, 1996 | 16.95 |
| Jan 26, 1996 | 17.04 |
| Jan 25, 1996 | 17.11 |
| Jan 24, 1996 | 17.18 |
| Jan 23, 1996 | 17.24 |
| Jan 22, 1996 | 17.30 |
| Jan 19, 1996 | 17.35 |
| Jan 18, 1996 | 17.40 |
| Jan 17, 1996 | 17.46 |
| Jan 16, 1996 | 17.54 |
| Jan 15, 1996 | 17.61 |
| Jan 12, 1996 | 17.66 |
| Jan 11, 1996 | 17.71 |
| Jan 10, 1996 | 17.78 |
| Jan 9, 1996 | 17.86 |
| Jan 8, 1996 | 17.94 |
| Jan 5, 1996 | 18.00 |
| Jan 4, 1996 | 18.06 |
| Jan 3, 1996 | 18.13 |
| Jan 2, 1996 | 18.19 |
| Dec 29, 1995 | 18.24 |
| Dec 28, 1995 | 18.30 |
| Dec 27, 1995 | 18.36 |
| Dec 26, 1995 | 18.41 |
| Dec 22, 1995 | 18.45 |
| Dec 21, 1995 | 18.49 |
| Dec 20, 1995 | 18.55 |
| Dec 19, 1995 | 18.62 |
| Dec 18, 1995 | 18.69 |
| Dec 15, 1995 | 18.76 |
| Dec 14, 1995 | 18.82 |
| Dec 13, 1995 | 18.88 |
| Dec 12, 1995 | 18.93 |
| Dec 11, 1995 | 18.96 |
| Dec 8, 1995 | 18.98 |
| Dec 7, 1995 | 19.00 |
| Dec 6, 1995 | 19.02 |
| Dec 5, 1995 | 19.06 |
| Dec 4, 1995 | 19.10 |
| Dec 1, 1995 | 19.14 |
| Nov 30, 1995 | 19.17 |
| Nov 29, 1995 | 19.20 |
| Nov 28, 1995 | 19.22 |
| Nov 27, 1995 | 19.27 |
| Nov 24, 1995 | 19.29 |
| Nov 22, 1995 | 19.31 |
| Nov 21, 1995 | 19.32 |
| Nov 20, 1995 | 19.33 |
| Nov 17, 1995 | 19.34 |
| Nov 16, 1995 | 19.34 |
| Nov 15, 1995 | 19.35 |
| Nov 14, 1995 | 19.36 |
| Nov 13, 1995 | 19.38 |
| Nov 10, 1995 | 19.39 |
| Nov 9, 1995 | 19.41 |
| Nov 8, 1995 | 19.43 |
| Nov 7, 1995 | 19.43 |
| Nov 6, 1995 | 19.43 |
| Nov 3, 1995 | 19.42 |
| Nov 2, 1995 | 19.42 |
| Nov 1, 1995 | 19.41 |
| Oct 31, 1995 | 19.43 |
| Oct 30, 1995 | 19.43 |
| Oct 27, 1995 | 19.43 |
| Oct 26, 1995 | 19.44 |
| Oct 25, 1995 | 19.45 |
| Oct 24, 1995 | 19.45 |
| Oct 23, 1995 | 19.45 |
| Oct 20, 1995 | 19.45 |
| Oct 19, 1995 | 19.44 |
| Oct 18, 1995 | 19.44 |
| Oct 17, 1995 | 19.46 |
| Oct 16, 1995 | 19.46 |
| Oct 13, 1995 | 19.47 |
| Oct 12, 1995 | 19.49 |
| Oct 11, 1995 | 19.52 |
| Oct 10, 1995 | 19.55 |
| Oct 9, 1995 | 19.55 |
| Oct 6, 1995 | 19.55 |
| Oct 5, 1995 | 19.52 |
| Oct 4, 1995 | 19.51 |
| Oct 3, 1995 | 19.48 |
| Oct 2, 1995 | 19.40 |
| Sep 29, 1995 | 19.31 |
| Sep 28, 1995 | 19.23 |
| Sep 27, 1995 | 19.14 |
| Sep 26, 1995 | 19.07 |
| Sep 25, 1995 | 18.98 |
| Sep 22, 1995 | 18.88 |
| Sep 21, 1995 | 18.77 |
| Sep 20, 1995 | 18.68 |
| Sep 19, 1995 | 18.59 |
| Sep 18, 1995 | 18.52 |
| Sep 15, 1995 | 18.44 |
| Sep 14, 1995 | 18.37 |
| Sep 13, 1995 | 18.29 |
| Sep 12, 1995 | 18.20 |
| Sep 11, 1995 | 18.14 |
| Sep 8, 1995 | 18.08 |
| Sep 7, 1995 | 18.01 |
| Sep 6, 1995 | 17.95 |
| Sep 5, 1995 | 17.88 |
| Sep 1, 1995 | 17.82 |
| Aug 31, 1995 | 17.76 |
| Aug 30, 1995 | 17.72 |
| Aug 29, 1995 | 17.68 |
| Aug 28, 1995 | 17.65 |
| Aug 25, 1995 | 17.60 |
| Aug 24, 1995 | 17.55 |
| Aug 23, 1995 | 17.49 |
| Aug 22, 1995 | 17.43 |
| Aug 21, 1995 | 17.39 |
| Aug 18, 1995 | 17.35 |
| Aug 17, 1995 | 17.30 |
| Aug 16, 1995 | 17.24 |
| Aug 15, 1995 | 17.18 |
| Aug 14, 1995 | 17.13 |
| Aug 11, 1995 | 17.08 |
| Aug 10, 1995 | 17.03 |
| Aug 9, 1995 | 16.96 |
| Aug 8, 1995 | 16.89 |
| Aug 7, 1995 | 16.81 |
| Aug 4, 1995 | 16.74 |
| Aug 3, 1995 | 16.67 |
| Aug 2, 1995 | 16.63 |
| Aug 1, 1995 | 16.56 |
| Jul 31, 1995 | 16.49 |
| Jul 28, 1995 | 16.41 |
| Jul 27, 1995 | 16.33 |
| Jul 26, 1995 | 16.24 |
| Jul 25, 1995 | 16.15 |
| Jul 24, 1995 | 16.06 |
| Jul 21, 1995 | 15.97 |
| Jul 20, 1995 | 15.90 |
| Jul 19, 1995 | 15.83 |
| Jul 18, 1995 | 15.76 |
| Jul 17, 1995 | 15.67 |
| Jul 14, 1995 | 15.58 |
| Jul 13, 1995 | 15.49 |
| Jul 12, 1995 | 15.40 |
| Jul 11, 1995 | 15.32 |
| Jul 10, 1995 | 15.25 |
| Jul 7, 1995 | 15.17 |
| Jul 6, 1995 | 15.09 |
| Jul 5, 1995 | 15.03 |
| Jul 3, 1995 | 14.96 |
| Jun 30, 1995 | 14.89 |
| Jun 29, 1995 | 14.83 |
| Jun 28, 1995 | 14.78 |
| Jun 27, 1995 | 14.73 |
| Jun 26, 1995 | 14.64 |