Azenta (AZTA) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Azenta | 899.66 Mn | 519.15 Mn | 62.04 Mn | -3.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -3.00 |
| May 20, 2026 | -2.72 |
| May 19, 2026 | -2.48 |
| May 18, 2026 | -2.12 |
| May 15, 2026 | -2.06 |
| May 14, 2026 | -2.26 |
| May 13, 2026 | -2.33 |
| May 12, 2026 | -2.46 |
| May 11, 2026 | -2.57 |
| May 8, 2026 | -2.91 |
| May 7, 2026 | -2.74 |
| May 6, 2026 | -2.69 |
| May 5, 2026 | -4.34 |
| May 4, 2026 | -4.27 |
| May 1, 2026 | -4.42 |
| Apr 30, 2026 | -4.33 |
| Apr 29, 2026 | -3.95 |
| Apr 28, 2026 | -4.25 |
| Apr 27, 2026 | -4.49 |
| Apr 24, 2026 | -4.69 |
| Apr 23, 2026 | -4.48 |
| Apr 22, 2026 | -4.84 |
| Apr 21, 2026 | -4.79 |
| Apr 20, 2026 | -4.82 |
| Apr 17, 2026 | -4.46 |
| Apr 16, 2026 | -4.27 |
| Apr 15, 2026 | -4.43 |
| Apr 14, 2026 | -4.25 |
| Apr 13, 2026 | -4.00 |
| Apr 10, 2026 | -3.71 |
| Apr 9, 2026 | -3.83 |
| Apr 8, 2026 | -3.73 |
| Apr 7, 2026 | -3.57 |
| Apr 6, 2026 | -3.81 |
| Apr 2, 2026 | -3.82 |
| Apr 1, 2026 | -3.43 |
| Mar 31, 2026 | -3.42 |
| Mar 30, 2026 | -23.29 |
| Mar 27, 2026 | -22.65 |
| Mar 26, 2026 | -25.21 |
| Mar 25, 2026 | -26.20 |
| Mar 24, 2026 | -25.21 |
| Mar 23, 2026 | -23.65 |
| Mar 20, 2026 | -23.18 |
| Mar 19, 2026 | -23.98 |
| Mar 18, 2026 | -25.68 |
| Mar 17, 2026 | -26.51 |
| Mar 16, 2026 | -24.48 |
| Mar 13, 2026 | -25.40 |
| Mar 12, 2026 | -25.31 |
| Mar 11, 2026 | -28.03 |
| Mar 10, 2026 | -27.87 |
| Mar 9, 2026 | -28.50 |
| Mar 6, 2026 | -30.62 |
| Mar 5, 2026 | -31.50 |
| Mar 4, 2026 | -32.12 |
| Mar 3, 2026 | -31.05 |
| Mar 2, 2026 | -33.40 |
| Feb 27, 2026 | -35.47 |
| Feb 26, 2026 | -36.19 |
| Feb 25, 2026 | -37.10 |
| Feb 24, 2026 | -37.64 |
| Feb 23, 2026 | -37.37 |
| Feb 20, 2026 | -39.63 |
| Feb 19, 2026 | -40.33 |
| Feb 18, 2026 | -40.62 |
| Feb 17, 2026 | -38.47 |
| Feb 13, 2026 | -38.43 |
| Feb 12, 2026 | -37.53 |
| Feb 11, 2026 | -41.75 |
| Feb 10, 2026 | -40.91 |
| Feb 9, 2026 | -40.57 |
| Feb 6, 2026 | -38.62 |
| Feb 5, 2026 | -37.04 |
| Feb 4, 2026 | -38.20 |
| Feb 3, 2026 | -53.44 |
| Feb 2, 2026 | -54.56 |
| Jan 30, 2026 | -57.00 |
| Jan 29, 2026 | -57.22 |
| Jan 28, 2026 | -57.27 |
| Jan 27, 2026 | -59.26 |
| Jan 26, 2026 | -58.76 |
| Jan 23, 2026 | -59.12 |
| Jan 22, 2026 | -60.86 |
| Jan 21, 2026 | -59.70 |
| Jan 20, 2026 | -58.16 |
| Jan 16, 2026 | -59.03 |
| Jan 15, 2026 | -58.87 |
| Jan 14, 2026 | -58.12 |
| Jan 13, 2026 | -56.31 |
| Jan 12, 2026 | -54.58 |
| Jan 9, 2026 | -55.26 |
| Jan 8, 2026 | -54.50 |
| Jan 7, 2026 | -54.52 |
| Jan 6, 2026 | -53.56 |
| Jan 5, 2026 | -51.34 |
| Jan 2, 2026 | -47.07 |
| Dec 31, 2025 | -46.83 |
| Dec 30, 2025 | -47.54 |
| Dec 29, 2025 | -48.70 |
| Dec 26, 2025 | -48.82 |
| Dec 24, 2025 | -48.41 |
| Dec 23, 2025 | -48.74 |
| Dec 22, 2025 | -48.72 |
| Dec 19, 2025 | -48.27 |
| Dec 18, 2025 | -48.39 |
| Dec 17, 2025 | -48.51 |
| Dec 16, 2025 | -48.07 |
| Dec 15, 2025 | -49.38 |
| Dec 12, 2025 | -49.76 |
| Dec 11, 2025 | -53.52 |
| Dec 10, 2025 | -51.81 |
| Dec 9, 2025 | -50.27 |
| Dec 8, 2025 | -49.33 |
| Dec 5, 2025 | -49.33 |
| Dec 4, 2025 | -49.42 |
| Dec 3, 2025 | -50.27 |
| Dec 2, 2025 | -49.50 |
| Dec 1, 2025 | -49.01 |
| Nov 28, 2025 | -50.20 |
| Nov 26, 2025 | -51.42 |
| Nov 25, 2025 | -54.54 |
| Nov 24, 2025 | -52.15 |
| Nov 21, 2025 | -49.06 |
| Nov 20, 2025 | -40.71 |
| Nov 19, 2025 | -40.76 |
| Nov 18, 2025 | -39.72 |
| Nov 17, 2025 | -39.64 |
| Nov 14, 2025 | -40.28 |
| Nov 13, 2025 | -40.51 |
| Nov 12, 2025 | -42.03 |
| Nov 11, 2025 | -41.84 |
| Nov 10, 2025 | -41.15 |
| Nov 7, 2025 | -39.64 |
| Nov 6, 2025 | -39.94 |
| Nov 5, 2025 | -41.63 |
| Nov 4, 2025 | -41.02 |
| Nov 3, 2025 | -41.96 |
| Oct 31, 2025 | -41.05 |
| Oct 30, 2025 | -40.54 |
| Oct 29, 2025 | -40.35 |
| Oct 28, 2025 | -43.04 |
| Oct 27, 2025 | -43.92 |
| Oct 24, 2025 | -44.60 |
| Oct 23, 2025 | -44.79 |
| Oct 22, 2025 | -43.63 |
| Oct 21, 2025 | -43.80 |
| Oct 20, 2025 | -43.39 |
| Oct 17, 2025 | -42.37 |
| Oct 16, 2025 | -43.27 |
| Oct 15, 2025 | -44.21 |
| Oct 14, 2025 | -41.74 |
| Oct 13, 2025 | -41.60 |
| Oct 10, 2025 | -40.39 |
| Oct 9, 2025 | -43.66 |
| Oct 8, 2025 | -44.52 |
| Oct 7, 2025 | -41.96 |
| Oct 6, 2025 | -43.78 |
| Oct 3, 2025 | -44.89 |
| Oct 2, 2025 | -43.26 |
| Oct 1, 2025 | -43.41 |
| Sep 30, 2025 | -38.53 |
| Sep 29, 2025 | -30.42 |
| Sep 26, 2025 | -30.95 |
| Sep 25, 2025 | -31.21 |
| Sep 24, 2025 | -32.66 |
| Sep 23, 2025 | -33.21 |
| Sep 22, 2025 | -34.81 |
| Sep 19, 2025 | -34.41 |
| Sep 18, 2025 | -34.37 |
| Sep 17, 2025 | -33.55 |
| Sep 16, 2025 | -33.73 |
| Sep 15, 2025 | -32.84 |
| Sep 12, 2025 | -32.46 |
| Sep 11, 2025 | -34.58 |
| Sep 10, 2025 | -31.94 |
| Sep 9, 2025 | -32.16 |
| Sep 8, 2025 | -32.20 |
| Sep 5, 2025 | -33.33 |
| Sep 4, 2025 | -32.26 |
| Sep 3, 2025 | -32.06 |
| Sep 2, 2025 | -33.14 |
| Aug 29, 2025 | -33.66 |
| Aug 28, 2025 | -32.81 |
| Aug 27, 2025 | -33.20 |
| Aug 26, 2025 | -33.70 |
| Aug 25, 2025 | -33.96 |
| Aug 22, 2025 | -35.04 |
| Aug 21, 2025 | -32.70 |
| Aug 20, 2025 | -32.61 |
| Aug 19, 2025 | -33.32 |
| Aug 18, 2025 | -33.50 |
| Aug 15, 2025 | -33.46 |
| Aug 14, 2025 | -33.73 |
| Aug 13, 2025 | -35.77 |
| Aug 12, 2025 | -31.84 |
| Aug 11, 2025 | -30.16 |
| Aug 8, 2025 | -31.59 |
| Aug 7, 2025 | -31.73 |
| Aug 6, 2025 | -30.73 |
| Aug 5, 2025 | -28.68 |
| Aug 4, 2025 | -36.22 |
| Aug 1, 2025 | -36.13 |
| Jul 31, 2025 | -36.62 |
| Jul 30, 2025 | -37.61 |
| Jul 29, 2025 | -38.29 |
| Jul 28, 2025 | -38.58 |
| Jul 25, 2025 | -38.99 |
| Jul 24, 2025 | -38.34 |
| Jul 23, 2025 | -39.06 |
| Jul 22, 2025 | -36.92 |
| Jul 21, 2025 | -34.73 |
| Jul 18, 2025 | -34.51 |
| Jul 17, 2025 | -35.81 |
| Jul 16, 2025 | -35.77 |
| Jul 15, 2025 | -35.54 |
| Jul 14, 2025 | -35.98 |
| Jul 11, 2025 | -37.67 |
| Jul 10, 2025 | -38.61 |
| Jul 9, 2025 | -37.54 |
| Jul 8, 2025 | -37.73 |
| Jul 7, 2025 | -34.88 |
| Jul 3, 2025 | -37.35 |
| Jul 2, 2025 | -36.82 |
| Jul 1, 2025 | -35.33 |
| Jun 30, 2025 | -33.99 |
| Jun 27, 2025 | -29.59 |
| Jun 26, 2025 | -29.80 |
| Jun 25, 2025 | -29.49 |
| Jun 24, 2025 | -29.02 |
| Jun 23, 2025 | -27.86 |
| Jun 20, 2025 | -28.46 |
| Jun 18, 2025 | -28.82 |
| Jun 17, 2025 | -28.07 |
| Jun 16, 2025 | -29.71 |
| Jun 13, 2025 | -29.60 |
| Jun 12, 2025 | -29.37 |
| Jun 11, 2025 | -29.85 |
| Jun 10, 2025 | -29.39 |
| Jun 9, 2025 | -28.04 |
| Jun 6, 2025 | -27.41 |
| Jun 5, 2025 | -26.88 |
| Jun 4, 2025 | -27.26 |
| Jun 3, 2025 | -26.95 |
| Jun 2, 2025 | -24.90 |
| May 30, 2025 | -25.01 |
| May 29, 2025 | -25.73 |
| May 28, 2025 | -25.46 |
| May 27, 2025 | -26.19 |
| May 23, 2025 | -25.34 |
| May 22, 2025 | -26.56 |
| May 21, 2025 | -25.91 |
| May 20, 2025 | -26.84 |
| May 19, 2025 | -25.48 |
| May 16, 2025 | -25.89 |
| May 15, 2025 | -25.00 |
| May 14, 2025 | -25.27 |
| May 13, 2025 | -26.40 |
| May 12, 2025 | -26.88 |
| May 9, 2025 | -25.07 |
| May 8, 2025 | -26.18 |
| May 7, 2025 | -23.28 |
| May 6, 2025 | -23.47 |
| May 5, 2025 | -24.39 |
| May 2, 2025 | -25.29 |
| May 1, 2025 | -24.43 |
| Apr 30, 2025 | -24.56 |
| Apr 29, 2025 | -24.88 |
| Apr 28, 2025 | -25.36 |
| Apr 25, 2025 | -25.02 |
| Apr 24, 2025 | -25.49 |
| Apr 23, 2025 | -23.92 |
| Apr 22, 2025 | -23.03 |
| Apr 21, 2025 | -23.01 |
| Apr 17, 2025 | -23.27 |
| Apr 16, 2025 | -23.56 |
| Apr 15, 2025 | -24.05 |
| Apr 14, 2025 | -26.07 |
| Apr 11, 2025 | -25.00 |
| Apr 10, 2025 | -24.79 |
| Apr 9, 2025 | -28.43 |
| Apr 8, 2025 | -24.85 |
| Apr 7, 2025 | -27.82 |
| Apr 4, 2025 | -27.85 |
| Apr 3, 2025 | -30.43 |
| Apr 2, 2025 | -35.29 |
| Apr 1, 2025 | -33.77 |
| Mar 31, 2025 | -34.38 |
| Mar 28, 2025 | -26.58 |
| Mar 27, 2025 | -27.50 |
| Mar 26, 2025 | -28.40 |
| Mar 25, 2025 | -29.15 |
| Mar 24, 2025 | -30.24 |
| Mar 21, 2025 | -29.43 |
| Mar 20, 2025 | -29.80 |
| Mar 19, 2025 | -28.78 |
| Mar 18, 2025 | -28.68 |
| Mar 17, 2025 | -29.48 |
| Mar 14, 2025 | -28.80 |
| Mar 13, 2025 | -28.55 |
| Mar 12, 2025 | -30.21 |
| Mar 11, 2025 | -32.66 |
| Mar 10, 2025 | -35.57 |
| Mar 7, 2025 | -35.75 |
| Mar 6, 2025 | -33.16 |
| Mar 5, 2025 | -32.98 |
| Mar 4, 2025 | -33.12 |
| Mar 3, 2025 | -33.16 |
| Feb 28, 2025 | -35.69 |
| Feb 27, 2025 | -35.01 |
| Feb 26, 2025 | -39.15 |
| Feb 25, 2025 | -39.00 |
| Feb 24, 2025 | -37.68 |
| Feb 21, 2025 | -36.84 |
| Feb 20, 2025 | -36.87 |
| Feb 19, 2025 | -37.51 |
| Feb 18, 2025 | -36.48 |
| Feb 14, 2025 | -37.50 |
| Feb 13, 2025 | -37.19 |
| Feb 12, 2025 | -37.41 |
| Feb 11, 2025 | -37.96 |
| Feb 10, 2025 | -39.63 |
| Feb 7, 2025 | -44.49 |
| Feb 6, 2025 | -46.23 |
| Feb 5, 2025 | -45.95 |
| Feb 4, 2025 | -44.14 |
| Feb 3, 2025 | -44.26 |
| Jan 31, 2025 | -46.24 |
| Jan 30, 2025 | -46.10 |
| Jan 29, 2025 | -45.58 |
| Jan 28, 2025 | -46.44 |
| Jan 27, 2025 | -46.68 |
| Jan 24, 2025 | -46.35 |
| Jan 23, 2025 | -46.95 |
| Jan 22, 2025 | -46.17 |
| Jan 21, 2025 | -46.02 |
| Jan 17, 2025 | -44.80 |
| Jan 16, 2025 | -45.18 |
| Jan 15, 2025 | -44.47 |
| Jan 14, 2025 | -43.60 |
| Jan 13, 2025 | -44.44 |
| Jan 10, 2025 | -43.86 |
| Jan 8, 2025 | -43.97 |
| Jan 7, 2025 | -44.09 |
| Jan 6, 2025 | -44.06 |
| Jan 3, 2025 | -42.67 |
| Jan 2, 2025 | -42.18 |
| Dec 31, 2024 | -42.14 |
| Dec 30, 2024 | -46.29 |
| Dec 27, 2024 | -47.69 |
| Dec 26, 2024 | -47.97 |
| Dec 24, 2024 | -46.60 |
| Dec 23, 2024 | -46.37 |
| Dec 20, 2024 | -46.79 |
| Dec 19, 2024 | -45.82 |
| Dec 18, 2024 | -45.98 |
| Dec 17, 2024 | -42.52 |
| Dec 16, 2024 | -40.63 |
| Dec 13, 2024 | -41.09 |
| Dec 12, 2024 | -42.13 |
| Dec 11, 2024 | -42.10 |
| Dec 10, 2024 | -42.57 |
| Dec 9, 2024 | -43.07 |
| Dec 6, 2024 | -41.77 |
| Dec 5, 2024 | -41.16 |
| Dec 4, 2024 | -43.16 |
| Dec 3, 2024 | -43.20 |
| Dec 2, 2024 | -43.45 |
| Nov 29, 2024 | -42.41 |
| Nov 27, 2024 | -43.35 |
| Nov 26, 2024 | -41.95 |
| Nov 25, 2024 | -41.76 |
| Nov 22, 2024 | -41.32 |
| Nov 21, 2024 | -41.71 |
| Nov 20, 2024 | -40.80 |
| Nov 19, 2024 | -36.92 |
| Nov 18, 2024 | -36.36 |
| Nov 15, 2024 | -37.54 |
| Nov 14, 2024 | -38.70 |
| Nov 13, 2024 | -40.65 |
| Nov 12, 2024 | -42.19 |
| Nov 11, 2024 | -42.03 |
| Nov 8, 2024 | -40.93 |
| Nov 7, 2024 | -41.68 |
| Nov 6, 2024 | -42.73 |
| Nov 5, 2024 | -42.37 |
| Nov 4, 2024 | -41.05 |
| Nov 1, 2024 | -37.24 |
| Oct 31, 2024 | -37.10 |
| Oct 30, 2024 | -38.16 |
| Oct 29, 2024 | -37.83 |
| Oct 28, 2024 | -37.95 |
| Oct 25, 2024 | -36.88 |
| Oct 24, 2024 | -36.82 |
| Oct 23, 2024 | -37.56 |
| Oct 22, 2024 | -39.75 |
| Oct 21, 2024 | -39.85 |
| Oct 18, 2024 | -40.27 |
| Oct 17, 2024 | -39.61 |
| Oct 16, 2024 | -40.10 |
| Oct 15, 2024 | -41.16 |
| Oct 14, 2024 | -41.69 |
| Oct 11, 2024 | -41.46 |
| Oct 10, 2024 | -40.54 |
| Oct 9, 2024 | -40.70 |
| Oct 8, 2024 | -41.87 |
| Oct 7, 2024 | -43.51 |
| Oct 4, 2024 | -44.55 |
| Oct 3, 2024 | -43.69 |
| Oct 2, 2024 | -43.98 |
| Oct 1, 2024 | -43.75 |
| Sep 30, 2024 | -44.73 |
| Sep 27, 2024 | 414.94 |
| Sep 26, 2024 | 413.02 |
| Sep 25, 2024 | 390.03 |
| Sep 24, 2024 | 411.10 |
| Sep 23, 2024 | 412.16 |
| Sep 20, 2024 | 413.88 |
| Sep 19, 2024 | 416.09 |
| Sep 18, 2024 | 414.46 |
| Sep 17, 2024 | 412.06 |
| Sep 16, 2024 | 402.08 |
| Sep 13, 2024 | 406.68 |
| Sep 12, 2024 | 391.33 |
| Sep 11, 2024 | 383.36 |
| Sep 10, 2024 | 380.96 |
| Sep 9, 2024 | 383.94 |
| Sep 6, 2024 | 399.87 |
| Sep 5, 2024 | 394.59 |
| Sep 4, 2024 | 394.50 |
| Sep 3, 2024 | 400.64 |
| Aug 30, 2024 | 416.28 |
| Aug 29, 2024 | 414.27 |
| Aug 28, 2024 | 408.12 |
| Aug 27, 2024 | 412.35 |
| Aug 26, 2024 | 416.86 |
| Aug 23, 2024 | 413.59 |
| Aug 22, 2024 | 399.77 |
| Aug 21, 2024 | 415.13 |
| Aug 20, 2024 | 419.93 |
| Aug 19, 2024 | 425.21 |
| Aug 16, 2024 | 424.63 |
| Aug 15, 2024 | 436.72 |
| Aug 14, 2024 | 426.07 |
| Aug 13, 2024 | 462.25 |
| Aug 12, 2024 | 463.12 |
| Aug 9, 2024 | 471.46 |
| Aug 8, 2024 | 477.41 |
| Aug 7, 2024 | 450.93 |
| Aug 6, 2024 | 500.93 |
| Aug 5, 2024 | 477.32 |
| Aug 2, 2024 | 485.57 |
| Aug 1, 2024 | 515.51 |
| Jul 31, 2024 | 538.84 |
| Jul 30, 2024 | 535.96 |
| Jul 29, 2024 | 523.10 |
| Jul 26, 2024 | 518.97 |
| Jul 25, 2024 | 508.41 |
| Jul 24, 2024 | 487.97 |
| Jul 23, 2024 | 498.14 |
| Jul 22, 2024 | 495.46 |
| Jul 19, 2024 | 453.90 |
| Jul 18, 2024 | 457.64 |
| Jul 17, 2024 | 471.46 |
| Jul 16, 2024 | 489.89 |
| Jul 15, 2024 | 453.42 |
| Jul 12, 2024 | 456.11 |
| Jul 11, 2024 | 447.95 |
| Jul 10, 2024 | 425.97 |
| Jul 9, 2024 | 437.11 |
| Jul 8, 2024 | 444.40 |
| Jul 5, 2024 | 442.58 |
| Jul 3, 2024 | 439.60 |
| Jul 2, 2024 | 435.57 |
| Jul 1, 2024 | 430.87 |
| Jun 28, 2024 | -863.36 |
| Jun 27, 2024 | -853.66 |
| Jun 26, 2024 | -890.95 |
| Jun 25, 2024 | -891.32 |
| Jun 24, 2024 | -906.98 |
| Jun 21, 2024 | -938.86 |
| Jun 20, 2024 | -939.98 |
| Jun 18, 2024 | -926.93 |
| Jun 17, 2024 | -894.49 |
| Jun 14, 2024 | -887.41 |
| Jun 13, 2024 | -903.25 |
| Jun 12, 2024 | -930.29 |
| Jun 11, 2024 | -906.80 |
| Jun 10, 2024 | -906.61 |
| Jun 7, 2024 | -888.15 |
| Jun 6, 2024 | -876.04 |
| Jun 5, 2024 | -862.61 |
| Jun 4, 2024 | -820.11 |
| Jun 3, 2024 | -832.23 |
| May 31, 2024 | -824.02 |
| May 30, 2024 | -832.23 |
| May 29, 2024 | -831.29 |
| May 28, 2024 | -834.65 |
| May 24, 2024 | -832.04 |
| May 23, 2024 | -819.55 |
| May 22, 2024 | -833.34 |
| May 21, 2024 | -843.41 |
| May 20, 2024 | -842.11 |
| May 17, 2024 | -830.73 |
| May 16, 2024 | -839.50 |
| May 15, 2024 | -844.34 |
| May 14, 2024 | -837.82 |
| May 13, 2024 | -839.50 |
| May 10, 2024 | -844.34 |
| May 9, 2024 | -861.31 |
| May 8, 2024 | -890.39 |
| May 7, 2024 | -910.15 |
| May 6, 2024 | -914.25 |
| May 3, 2024 | -878.27 |
| May 2, 2024 | -862.43 |
| May 1, 2024 | -853.66 |
| Apr 30, 2024 | -860.38 |
| Apr 29, 2024 | -874.36 |
| Apr 26, 2024 | -855.16 |
| Apr 25, 2024 | -842.48 |
| Apr 24, 2024 | -853.48 |
| Apr 23, 2024 | -861.87 |
| Apr 22, 2024 | -831.48 |
| Apr 19, 2024 | -826.63 |
| Apr 18, 2024 | -823.65 |
| Apr 17, 2024 | -836.33 |
| Apr 16, 2024 | -855.16 |
| Apr 15, 2024 | -880.70 |
| Apr 12, 2024 | -903.07 |
| Apr 11, 2024 | -933.64 |
| Apr 10, 2024 | -932.52 |
| Apr 9, 2024 | -960.12 |
| Apr 8, 2024 | -939.79 |
| Apr 5, 2024 | -953.96 |
| Apr 4, 2024 | -966.83 |
| Apr 3, 2024 | -982.49 |
| Apr 2, 2024 | -978.95 |
| Apr 1, 2024 | -983.05 |
| Mar 28, 2024 | 311.75 |
| Mar 27, 2024 | 306.21 |
| Mar 26, 2024 | 299.43 |
| Mar 25, 2024 | 295.71 |
| Mar 22, 2024 | 305.43 |
| Mar 21, 2024 | 304.91 |
| Mar 20, 2024 | 301.38 |
| Mar 19, 2024 | 301.45 |
| Mar 18, 2024 | 298.06 |
| Mar 15, 2024 | 306.73 |
| Mar 14, 2024 | 305.10 |
| Mar 13, 2024 | 336.73 |
| Mar 12, 2024 | 340.52 |
| Mar 11, 2024 | 343.45 |
| Mar 8, 2024 | 345.08 |
| Mar 7, 2024 | 356.50 |
| Mar 6, 2024 | 341.95 |
| Mar 5, 2024 | 343.45 |
| Mar 4, 2024 | 349.78 |
| Mar 1, 2024 | 357.54 |
| Feb 29, 2024 | 343.52 |
| Feb 28, 2024 | 343.91 |
| Feb 27, 2024 | 343.26 |
| Feb 26, 2024 | 338.23 |
| Feb 23, 2024 | 331.91 |
| Feb 22, 2024 | 331.97 |
| Feb 21, 2024 | 331.58 |
| Feb 20, 2024 | 336.73 |
| Feb 16, 2024 | 337.06 |
| Feb 15, 2024 | 340.32 |
| Feb 14, 2024 | 346.52 |
| Feb 13, 2024 | 334.97 |
| Feb 12, 2024 | 348.60 |
| Feb 9, 2024 | 343.39 |
| Feb 8, 2024 | 336.28 |
| Feb 7, 2024 | 342.86 |
| Feb 6, 2024 | 353.76 |
| Feb 5, 2024 | 346.65 |
| Feb 2, 2024 | 349.71 |
| Feb 1, 2024 | 349.91 |
| Jan 31, 2024 | 343.84 |
| Jan 30, 2024 | 358.39 |
| Jan 29, 2024 | 358.91 |
| Jan 26, 2024 | 345.80 |
| Jan 25, 2024 | 344.89 |
| Jan 24, 2024 | 343.45 |
| Jan 23, 2024 | 352.65 |
| Jan 22, 2024 | 357.28 |
| Jan 19, 2024 | 358.26 |
| Jan 18, 2024 | 349.65 |
| Jan 17, 2024 | 339.67 |
| Jan 16, 2024 | 347.10 |
| Jan 12, 2024 | 343.45 |
| Jan 11, 2024 | 335.76 |
| Jan 10, 2024 | 340.32 |
| Jan 9, 2024 | 340.65 |
| Jan 8, 2024 | 339.93 |
| Jan 5, 2024 | 337.97 |
| Jan 4, 2024 | 327.93 |
| Jan 3, 2024 | 322.65 |
| Jan 2, 2024 | 341.63 |
| Dec 29, 2023 | -886.80 |
| Dec 28, 2023 | -904.77 |
| Dec 27, 2023 | -905.41 |
| Dec 26, 2023 | -896.75 |
| Dec 22, 2023 | -876.37 |
| Dec 21, 2023 | -874.12 |
| Dec 20, 2023 | -845.08 |
| Dec 19, 2023 | -865.62 |
| Dec 18, 2023 | -833.69 |
| Dec 15, 2023 | -836.41 |
| Dec 14, 2023 | -840.91 |
| Dec 13, 2023 | -811.70 |
| Dec 12, 2023 | -781.86 |
| Dec 11, 2023 | -791.33 |
| Dec 8, 2023 | -765.81 |
| Dec 7, 2023 | -776.08 |
| Dec 6, 2023 | -766.62 |
| Dec 5, 2023 | -755.38 |
| Dec 4, 2023 | -777.37 |
| Dec 1, 2023 | -771.59 |
| Nov 30, 2023 | -746.08 |
| Nov 29, 2023 | -746.24 |
| Nov 28, 2023 | -753.30 |
| Nov 27, 2023 | -758.59 |
| Nov 24, 2023 | -766.78 |
| Nov 22, 2023 | -761.80 |
| Nov 21, 2023 | -756.35 |
| Nov 20, 2023 | -740.30 |
| Nov 17, 2023 | -726.66 |
| Nov 16, 2023 | -717.19 |
| Nov 15, 2023 | -710.13 |
| Nov 14, 2023 | -715.27 |
| Nov 13, 2023 | -608.72 |
| Nov 10, 2023 | -604.23 |
| Nov 9, 2023 | -596.37 |
| Nov 8, 2023 | -623.65 |
| Nov 7, 2023 | -630.39 |
| Nov 6, 2023 | -623.17 |
| Nov 3, 2023 | -640.17 |
| Nov 2, 2023 | -603.43 |
| Nov 1, 2023 | -568.93 |
| Oct 31, 2023 | -570.86 |
| Oct 30, 2023 | -547.91 |
| Oct 27, 2023 | -585.62 |
| Oct 26, 2023 | -609.21 |
| Oct 25, 2023 | -604.39 |
| Oct 24, 2023 | -651.73 |
| Oct 23, 2023 | -628.46 |
| Oct 20, 2023 | -637.61 |
| Oct 19, 2023 | -644.83 |
| Oct 18, 2023 | -654.78 |
| Oct 17, 2023 | -677.40 |
| Oct 16, 2023 | -640.98 |
| Oct 13, 2023 | -644.35 |
| Oct 12, 2023 | -652.21 |
| Oct 11, 2023 | -667.29 |
| Oct 10, 2023 | -666.49 |
| Oct 9, 2023 | -648.36 |
| Oct 6, 2023 | -637.45 |
| Oct 5, 2023 | -635.84 |
| Oct 4, 2023 | -635.20 |
| Oct 3, 2023 | -625.89 |
| Oct 2, 2023 | -640.17 |
| Sep 29, 2023 | -50.50 |
| Sep 28, 2023 | -49.69 |
| Sep 27, 2023 | -47.50 |
| Sep 26, 2023 | -47.50 |
| Sep 25, 2023 | -48.34 |
| Sep 22, 2023 | -47.95 |
| Sep 21, 2023 | -48.50 |
| Sep 20, 2023 | -49.74 |
| Sep 19, 2023 | -49.38 |
| Sep 18, 2023 | -51.31 |
| Sep 15, 2023 | -51.69 |
| Sep 14, 2023 | -51.26 |
| Sep 13, 2023 | -51.32 |
| Sep 12, 2023 | -51.11 |
| Sep 11, 2023 | -52.93 |
| Sep 8, 2023 | -53.09 |
| Sep 7, 2023 | -53.70 |
| Sep 6, 2023 | -54.78 |
| Sep 5, 2023 | -55.57 |
| Sep 1, 2023 | -58.74 |
| Aug 31, 2023 | -58.66 |
| Aug 30, 2023 | -58.86 |
| Aug 29, 2023 | -57.22 |
| Aug 28, 2023 | -55.22 |
| Aug 25, 2023 | -56.36 |
| Aug 24, 2023 | -56.57 |
| Aug 23, 2023 | -57.80 |
| Aug 22, 2023 | -57.29 |
| Aug 21, 2023 | -57.62 |
| Aug 18, 2023 | -57.17 |
| Aug 17, 2023 | -56.50 |
| Aug 16, 2023 | -56.95 |
| Aug 15, 2023 | -59.37 |
| Aug 14, 2023 | -58.19 |
| Aug 11, 2023 | -58.30 |
| Aug 10, 2023 | -57.71 |
| Aug 9, 2023 | -60.40 |
| Aug 8, 2023 | -47.63 |
| Aug 7, 2023 | -46.89 |
| Aug 4, 2023 | -47.03 |
| Aug 3, 2023 | -45.46 |
| Aug 2, 2023 | -45.21 |
| Aug 1, 2023 | -45.17 |
| Jul 31, 2023 | -46.30 |
| Jul 28, 2023 | -46.27 |
| Jul 27, 2023 | -45.25 |
| Jul 26, 2023 | -46.78 |
| Jul 25, 2023 | -45.62 |
| Jul 24, 2023 | -46.17 |
| Jul 21, 2023 | -44.69 |
| Jul 20, 2023 | -42.50 |
| Jul 19, 2023 | -44.33 |
| Jul 18, 2023 | -43.31 |
| Jul 17, 2023 | -43.69 |
| Jul 14, 2023 | -43.82 |
| Jul 13, 2023 | -43.01 |
| Jul 12, 2023 | -49.42 |
| Jul 11, 2023 | -48.22 |
| Jul 10, 2023 | -47.59 |
| Jul 7, 2023 | -44.62 |
| Jul 6, 2023 | -43.69 |
| Jul 5, 2023 | -44.73 |
| Jul 3, 2023 | -45.08 |
| Jun 30, 2023 | -45.90 |
| Jun 29, 2023 | -55.77 |
| Jun 28, 2023 | -55.18 |
| Jun 27, 2023 | -52.91 |
| Jun 26, 2023 | -51.61 |
| Jun 23, 2023 | -50.73 |
| Jun 22, 2023 | -52.44 |
| Jun 21, 2023 | -53.96 |
| Jun 20, 2023 | -55.69 |
| Jun 16, 2023 | -55.15 |
| Jun 15, 2023 | -55.69 |
| Jun 14, 2023 | -53.72 |
| Jun 13, 2023 | -55.03 |
| Jun 12, 2023 | -55.94 |
| Jun 9, 2023 | -53.47 |
| Jun 8, 2023 | -54.04 |
| Jun 7, 2023 | -55.07 |
| Jun 6, 2023 | -52.70 |
| Jun 5, 2023 | -49.60 |
| Jun 2, 2023 | -51.75 |
| Jun 1, 2023 | -50.47 |
| May 31, 2023 | -49.94 |
| May 30, 2023 | -50.41 |
| May 26, 2023 | -48.85 |
| May 25, 2023 | -46.67 |
| May 24, 2023 | -47.03 |
| May 23, 2023 | -50.26 |
| May 22, 2023 | -50.98 |
| May 19, 2023 | -48.72 |
| May 18, 2023 | -48.97 |
| May 17, 2023 | -44.76 |
| May 16, 2023 | -43.37 |
| May 15, 2023 | -45.02 |
| May 12, 2023 | -44.59 |
| May 11, 2023 | -45.85 |
| May 10, 2023 | -37.17 |
| May 9, 2023 | -53.12 |
| May 8, 2023 | -54.04 |
| May 5, 2023 | -54.34 |
| May 4, 2023 | -52.01 |
| May 3, 2023 | -51.37 |
| May 2, 2023 | -48.74 |
| May 1, 2023 | -50.66 |
| Apr 28, 2023 | -50.39 |
| Apr 27, 2023 | -46.84 |
| Apr 26, 2023 | -45.25 |
| Apr 25, 2023 | -44.66 |
| Apr 24, 2023 | -49.32 |
| Apr 21, 2023 | -49.44 |
| Apr 20, 2023 | -48.93 |
| Apr 19, 2023 | -51.43 |
| Apr 18, 2023 | -51.69 |
| Apr 17, 2023 | -54.28 |
| Apr 14, 2023 | -55.33 |
| Apr 13, 2023 | -54.90 |
| Apr 12, 2023 | -52.52 |
| Apr 11, 2023 | -52.72 |
| Apr 10, 2023 | -51.63 |
| Apr 6, 2023 | -50.47 |
| Apr 5, 2023 | -49.66 |
| Apr 4, 2023 | -52.61 |
| Apr 3, 2023 | -52.23 |
| Mar 31, 2023 | -52.52 |
| Mar 30, 2023 | -83.57 |
| Mar 29, 2023 | -82.39 |
| Mar 28, 2023 | -80.22 |
| Mar 27, 2023 | -82.24 |
| Mar 24, 2023 | -81.43 |
| Mar 23, 2023 | -80.20 |
| Mar 22, 2023 | -79.41 |
| Mar 21, 2023 | -80.08 |
| Mar 20, 2023 | -76.28 |
| Mar 17, 2023 | -75.05 |
| Mar 16, 2023 | -76.23 |
| Mar 15, 2023 | -76.13 |
| Mar 14, 2023 | -77.93 |
| Mar 13, 2023 | -77.24 |
| Mar 10, 2023 | -78.10 |
| Mar 9, 2023 | -81.50 |
| Mar 8, 2023 | -84.09 |
| Mar 7, 2023 | -84.71 |
| Mar 6, 2023 | -86.09 |
| Mar 3, 2023 | -87.91 |
| Mar 2, 2023 | -86.70 |
| Mar 1, 2023 | -85.42 |
| Feb 28, 2023 | -85.84 |
| Feb 27, 2023 | -86.73 |
| Feb 24, 2023 | -85.79 |
| Feb 23, 2023 | -86.01 |
| Feb 22, 2023 | -86.97 |
| Feb 21, 2023 | -88.57 |
| Feb 17, 2023 | -92.15 |
| Feb 16, 2023 | -91.97 |
| Feb 15, 2023 | -93.01 |
| Feb 14, 2023 | -89.76 |
| Feb 13, 2023 | -88.80 |
| Feb 10, 2023 | -88.08 |
| Feb 9, 2023 | -90.89 |
| Feb 8, 2023 | -116.22 |
| Feb 7, 2023 | -120.58 |
| Feb 6, 2023 | -118.68 |
| Feb 3, 2023 | -121.34 |
| Feb 2, 2023 | -125.28 |
| Feb 1, 2023 | -121.02 |
| Jan 31, 2023 | -115.43 |
| Jan 30, 2023 | -113.06 |
| Jan 27, 2023 | -117.89 |
| Jan 26, 2023 | -116.66 |
| Jan 25, 2023 | -115.50 |
| Jan 24, 2023 | -117.87 |
| Jan 23, 2023 | -118.36 |
| Jan 20, 2023 | -115.06 |
| Jan 19, 2023 | -117.05 |
| Jan 18, 2023 | -121.24 |
| Jan 17, 2023 | -124.12 |
| Jan 13, 2023 | -125.09 |
| Jan 12, 2023 | -126.32 |
| Jan 11, 2023 | -130.06 |
| Jan 10, 2023 | -130.33 |
| Jan 9, 2023 | -127.08 |
| Jan 6, 2023 | -128.44 |
| Jan 5, 2023 | -125.90 |
| Jan 4, 2023 | -126.14 |
| Jan 3, 2023 | -122.92 |
| Dec 30, 2022 | -1,591.39 |
| Dec 29, 2022 | -1,602.52 |
| Dec 28, 2022 | -1,538.61 |
| Dec 27, 2022 | -1,584.57 |
| Dec 23, 2022 | -1,599.65 |
| Dec 22, 2022 | -1,627.65 |
| Dec 21, 2022 | -1,631.96 |
| Dec 20, 2022 | -1,580.97 |
| Dec 19, 2022 | -1,552.97 |
| Dec 16, 2022 | -1,612.93 |
| Dec 15, 2022 | -1,667.50 |
| Dec 14, 2022 | -1,714.90 |
| Dec 13, 2022 | -1,651.71 |
| Dec 12, 2022 | -1,680.79 |
| Dec 9, 2022 | -1,633.04 |
| Dec 8, 2022 | -1,667.50 |
| Dec 7, 2022 | -1,611.13 |
| Dec 6, 2022 | -1,604.67 |
| Dec 5, 2022 | -1,661.04 |
| Dec 2, 2022 | -1,729.62 |
| Dec 1, 2022 | -1,721.00 |
| Nov 30, 2022 | -1,662.84 |
| Nov 29, 2022 | -1,556.56 |
| Nov 28, 2022 | -1,574.51 |
| Nov 25, 2022 | -1,575.95 |
| Nov 23, 2022 | -1,601.80 |
| Nov 22, 2022 | -1,564.46 |
| Nov 21, 2022 | -1,547.22 |
| Nov 18, 2022 | -1,568.41 |
| Nov 17, 2022 | -1,639.86 |
| Nov 16, 2022 | -1,601.80 |
| Nov 15, 2022 | -1,538.61 |
| Nov 14, 2022 | -1,173.46 |
| Nov 11, 2022 | -1,260.35 |
| Nov 10, 2022 | -1,199.67 |
| Nov 9, 2022 | -963.06 |
| Nov 8, 2022 | -1,006.50 |
| Nov 7, 2022 | -1,011.89 |
| Nov 4, 2022 | -1,011.53 |
| Nov 3, 2022 | -1,051.38 |
| Nov 2, 2022 | -1,055.33 |
| Nov 1, 2022 | -1,140.07 |
| Oct 31, 2022 | -1,095.19 |
| Oct 28, 2022 | -1,136.48 |
| Oct 27, 2022 | -1,118.16 |
| Oct 26, 2022 | -1,152.63 |
| Oct 25, 2022 | -1,181.36 |
| Oct 24, 2022 | -1,080.46 |
| Oct 21, 2022 | -1,006.14 |
| Oct 20, 2022 | -974.19 |
| Oct 19, 2022 | -939.36 |
| Oct 18, 2022 | -924.64 |
| Oct 17, 2022 | -969.52 |
| Oct 14, 2022 | -899.15 |
| Oct 13, 2022 | -970.60 |
| Oct 12, 2022 | -945.82 |
| Oct 11, 2022 | -886.94 |
| Oct 10, 2022 | -935.05 |
| Oct 7, 2022 | -1,005.78 |
| Oct 6, 2022 | -1,115.65 |
| Oct 5, 2022 | -1,137.19 |
| Oct 4, 2022 | -1,141.14 |
| Oct 3, 2022 | -1,098.78 |
| Sep 30, 2022 | -1,039.89 |
| Sep 29, 2022 | -35.36 |
| Sep 28, 2022 | -36.46 |
| Sep 27, 2022 | -34.05 |
| Sep 26, 2022 | -34.93 |
| Sep 23, 2022 | -38.94 |
| Sep 22, 2022 | -40.04 |
| Sep 21, 2022 | -44.96 |
| Sep 20, 2022 | -46.09 |
| Sep 19, 2022 | -48.83 |
| Sep 16, 2022 | -50.60 |
| Sep 15, 2022 | -52.53 |
| Sep 14, 2022 | -53.56 |
| Sep 13, 2022 | -53.44 |
| Sep 12, 2022 | -60.27 |
| Sep 9, 2022 | -58.53 |
| Sep 8, 2022 | -55.95 |
| Sep 7, 2022 | -53.90 |
| Sep 6, 2022 | -50.79 |
| Sep 2, 2022 | -51.72 |
| Sep 1, 2022 | -54.14 |
| Aug 31, 2022 | -56.26 |
| Aug 30, 2022 | -58.91 |
| Aug 29, 2022 | -60.42 |
| Aug 26, 2022 | -64.22 |
| Aug 25, 2022 | -72.67 |
| Aug 24, 2022 | -69.59 |
| Aug 23, 2022 | -64.65 |
| Aug 22, 2022 | -61.52 |
| Aug 19, 2022 | -68.01 |
| Aug 18, 2022 | -71.24 |
| Aug 17, 2022 | -71.67 |
| Aug 16, 2022 | -78.62 |
| Aug 15, 2022 | -86.10 |
| Aug 12, 2022 | -80.82 |
| Aug 11, 2022 | -77.40 |
| Aug 10, 2022 | -78.21 |
| Aug 9, 2022 | -82.87 |
| Aug 8, 2022 | -95.20 |
| Aug 5, 2022 | -97.61 |
| Aug 4, 2022 | -97.13 |
| Aug 3, 2022 | -96.73 |
| Aug 2, 2022 | -94.50 |
| Aug 1, 2022 | -92.04 |
| Jul 29, 2022 | -93.41 |
| Jul 28, 2022 | -91.47 |
| Jul 27, 2022 | -87.53 |
| Jul 26, 2022 | -82.20 |
| Jul 25, 2022 | -83.18 |
| Jul 22, 2022 | -86.88 |
| Jul 21, 2022 | -93.57 |
| Jul 20, 2022 | -92.16 |
| Jul 19, 2022 | -84.81 |
| Jul 18, 2022 | -80.51 |
| Jul 15, 2022 | -87.70 |
| Jul 14, 2022 | -77.90 |
| Jul 13, 2022 | -107.50 |
| Jul 12, 2022 | -109.31 |
| Jul 11, 2022 | -111.30 |
| Jul 8, 2022 | -113.14 |
| Jul 7, 2022 | -114.33 |
| Jul 6, 2022 | -109.34 |
| Jul 5, 2022 | -102.70 |
| Jul 1, 2022 | -99.64 |
| Jun 30, 2022 | -102.58 |
| Jun 29, 2022 | -96.18 |
| Jun 28, 2022 | -98.03 |
| Jun 27, 2022 | -98.77 |
| Jun 24, 2022 | -103.69 |
| Jun 23, 2022 | -98.14 |
| Jun 22, 2022 | -95.46 |
| Jun 21, 2022 | -95.57 |
| Jun 17, 2022 | -88.17 |
| Jun 16, 2022 | -87.04 |
| Jun 15, 2022 | -94.44 |
| Jun 14, 2022 | -89.47 |
| Jun 13, 2022 | -89.86 |
| Jun 10, 2022 | -98.94 |
| Jun 9, 2022 | -103.55 |
| Jun 8, 2022 | -112.55 |
| Jun 7, 2022 | -111.66 |
| Jun 6, 2022 | -107.16 |
| Jun 3, 2022 | -108.79 |
| Jun 2, 2022 | -112.69 |
| Jun 1, 2022 | -105.40 |
| May 31, 2022 | -110.17 |
| May 27, 2022 | -113.29 |
| May 26, 2022 | -100.90 |
| May 25, 2022 | -92.87 |
| May 24, 2022 | -89.55 |
| May 23, 2022 | -93.97 |
| May 20, 2022 | -90.80 |
| May 19, 2022 | -92.56 |
| May 18, 2022 | -93.86 |
| May 17, 2022 | -107.91 |
| May 16, 2022 | -104.46 |
| May 13, 2022 | -105.98 |
| May 12, 2022 | -96.26 |
| May 11, 2022 | -91.35 |
| May 10, 2022 | -87.24 |
| May 9, 2022 | -77.19 |
| May 6, 2022 | -95.08 |
| May 5, 2022 | -100.62 |
| May 4, 2022 | -116.27 |
| May 3, 2022 | -108.85 |
| May 2, 2022 | -106.03 |
| Apr 29, 2022 | -105.54 |
| Apr 28, 2022 | -105.73 |
| Apr 27, 2022 | -98.55 |
| Apr 26, 2022 | -98.39 |
| Apr 25, 2022 | -109.40 |
| Apr 22, 2022 | -110.34 |
| Apr 21, 2022 | -118.65 |
| Apr 20, 2022 | -129.77 |
| Apr 19, 2022 | -122.37 |
| Apr 18, 2022 | -114.09 |
| Apr 14, 2022 | -114.40 |
| Apr 13, 2022 | -117.57 |
| Apr 12, 2022 | -113.98 |
| Apr 11, 2022 | -116.80 |
| Apr 8, 2022 | -121.08 |
| Apr 7, 2022 | -128.25 |
| Apr 6, 2022 | -122.26 |
| Apr 5, 2022 | -124.20 |
| Apr 4, 2022 | -133.44 |
| Apr 1, 2022 | -132.92 |
| Mar 31, 2022 | -127.40 |
| Mar 30, 2022 | -195.16 |
| Mar 29, 2022 | -201.24 |
| Mar 28, 2022 | -194.81 |
| Mar 25, 2022 | -193.61 |
| Mar 24, 2022 | -193.35 |
| Mar 23, 2022 | -187.90 |
| Mar 22, 2022 | -197.08 |
| Mar 21, 2022 | -196.22 |
| Mar 18, 2022 | -198.31 |
| Mar 17, 2022 | -194.17 |
| Mar 16, 2022 | -192.48 |
| Mar 15, 2022 | -174.84 |
| Mar 14, 2022 | -172.47 |
| Mar 11, 2022 | -176.65 |
| Mar 10, 2022 | -184.12 |
| Mar 9, 2022 | -191.09 |
| Mar 8, 2022 | -183.29 |
| Mar 7, 2022 | -183.34 |
| Mar 4, 2022 | -188.79 |
| Mar 3, 2022 | -191.80 |
| Mar 2, 2022 | -195.89 |
| Mar 1, 2022 | -195.30 |
| Feb 28, 2022 | -198.82 |
| Feb 25, 2022 | -201.17 |
| Feb 24, 2022 | -195.93 |
| Feb 23, 2022 | -187.19 |
| Feb 22, 2022 | -190.79 |
| Feb 18, 2022 | -195.98 |
| Feb 17, 2022 | -198.19 |
| Feb 16, 2022 | -200.02 |
| Feb 15, 2022 | -198.78 |
| Feb 14, 2022 | -190.74 |
| Feb 11, 2022 | -191.94 |
| Feb 10, 2022 | -200.35 |
| Feb 9, 2022 | -209.79 |
| Feb 8, 2022 | -201.95 |
| Feb 7, 2022 | -198.38 |
| Feb 4, 2022 | -195.96 |
| Feb 3, 2022 | -193.16 |
| Feb 2, 2022 | -196.94 |
| Feb 1, 2022 | -194.27 |
| Jan 31, 2022 | -191.35 |
| Jan 28, 2022 | -179.23 |
| Jan 27, 2022 | -172.65 |
| Jan 26, 2022 | -181.63 |
| Jan 25, 2022 | -179.56 |
| Jan 24, 2022 | -185.08 |
| Jan 21, 2022 | -175.68 |
| Jan 20, 2022 | -180.59 |
| Jan 19, 2022 | -182.80 |
| Jan 18, 2022 | -184.23 |
| Jan 14, 2022 | -198.94 |
| Jan 13, 2022 | -199.46 |
| Jan 12, 2022 | -213.76 |
| Jan 11, 2022 | -214.49 |
| Jan 10, 2022 | -208.41 |
| Jan 7, 2022 | -213.08 |
| Jan 6, 2022 | -217.01 |
| Jan 5, 2022 | -217.05 |
| Jan 4, 2022 | -236.81 |
| Jan 3, 2022 | -237.09 |
| Dec 31, 2021 | -235.45 |
| Dec 30, 2021 | -238.82 |
| Dec 29, 2021 | -237.74 |
| Dec 28, 2021 | -237.84 |
| Dec 27, 2021 | -238.13 |
| Dec 23, 2021 | -233.57 |
| Dec 22, 2021 | -229.98 |
| Dec 21, 2021 | -227.91 |
| Dec 20, 2021 | -218.86 |
| Dec 17, 2021 | -218.83 |
| Dec 16, 2021 | -214.46 |
| Dec 15, 2021 | -230.68 |
| Dec 14, 2021 | -223.82 |
| Dec 13, 2021 | -232.44 |
| Dec 10, 2021 | -237.22 |
| Dec 9, 2021 | -242.09 |
| Dec 8, 2021 | -255.17 |
| Dec 7, 2021 | -251.90 |
| Dec 6, 2021 | -244.09 |
| Dec 3, 2021 | -246.34 |
| Dec 2, 2021 | -253.62 |
| Dec 1, 2021 | -262.50 |
| Nov 30, 2021 | -262.50 |
| Nov 29, 2021 | -270.10 |
| Nov 26, 2021 | -261.33 |
| Nov 24, 2021 | -268.50 |
| Nov 23, 2021 | -269.62 |
| Nov 22, 2021 | -270.81 |
| Nov 19, 2021 | -277.86 |
| Nov 18, 2021 | -277.90 |
| Nov 17, 2021 | -277.81 |
| Nov 16, 2021 | -279.36 |
| Nov 15, 2021 | -265.63 |
| Nov 12, 2021 | -266.75 |
| Nov 11, 2021 | -264.18 |
| Nov 10, 2021 | -274.78 |
| Nov 9, 2021 | -286.45 |
| Nov 8, 2021 | -288.89 |
| Nov 5, 2021 | -285.90 |
| Nov 4, 2021 | -284.52 |
| Nov 3, 2021 | -280.41 |
| Nov 2, 2021 | -278.96 |
| Nov 1, 2021 | -277.64 |
| Oct 29, 2021 | -270.50 |
| Oct 28, 2021 | -263.82 |
| Oct 27, 2021 | -255.41 |
| Oct 26, 2021 | -253.55 |
| Oct 25, 2021 | -254.70 |
| Oct 22, 2021 | -251.78 |
| Oct 21, 2021 | -248.46 |
| Oct 20, 2021 | -246.51 |
| Oct 19, 2021 | -243.59 |
| Oct 18, 2021 | -241.90 |
| Oct 15, 2021 | -239.46 |
| Oct 14, 2021 | -233.95 |
| Oct 13, 2021 | -228.05 |
| Oct 12, 2021 | -229.79 |
| Oct 11, 2021 | -228.36 |
| Oct 8, 2021 | -229.98 |
| Oct 7, 2021 | -237.60 |
| Oct 6, 2021 | -232.80 |
| Oct 5, 2021 | -235.26 |
| Oct 4, 2021 | -233.57 |
| Oct 1, 2021 | -239.25 |
| Sep 30, 2021 | -236.84 |
| Sep 29, 2021 | -659.43 |
| Sep 28, 2021 | -671.39 |
| Sep 27, 2021 | -697.29 |
| Sep 24, 2021 | -694.45 |
| Sep 23, 2021 | -690.62 |
| Sep 22, 2021 | -668.29 |
| Sep 21, 2021 | -664.06 |
| Sep 20, 2021 | -652.89 |
| Sep 17, 2021 | -597.98 |
| Sep 16, 2021 | -589.26 |
| Sep 15, 2021 | -587.35 |
| Sep 14, 2021 | -589.92 |
| Sep 13, 2021 | -585.83 |
| Sep 10, 2021 | -583.25 |
| Sep 9, 2021 | -575.58 |
| Sep 8, 2021 | -567.06 |
| Sep 7, 2021 | -573.34 |
| Sep 3, 2021 | -541.89 |
| Sep 2, 2021 | -542.35 |
| Sep 1, 2021 | -539.84 |
| Aug 31, 2021 | -537.33 |
| Aug 30, 2021 | -538.58 |
| Aug 27, 2021 | -535.61 |
| Aug 26, 2021 | -514.00 |
| Aug 25, 2021 | -519.29 |
| Aug 24, 2021 | -515.59 |
| Aug 23, 2021 | -502.84 |
| Aug 20, 2021 | -493.92 |
| Aug 19, 2021 | -493.59 |
| Aug 18, 2021 | -487.97 |
| Aug 17, 2021 | -495.24 |
| Aug 16, 2021 | -519.09 |
| Aug 13, 2021 | -522.13 |
| Aug 12, 2021 | -523.45 |
| Aug 11, 2021 | -530.65 |
| Aug 10, 2021 | -538.78 |
| Aug 9, 2021 | -551.86 |
| Aug 6, 2021 | -539.11 |
| Aug 5, 2021 | -573.80 |
| Aug 4, 2021 | -562.50 |
| Aug 3, 2021 | -551.93 |
| Aug 2, 2021 | -556.55 |
| Jul 30, 2021 | -564.09 |
| Jul 29, 2021 | -563.29 |
| Jul 28, 2021 | -567.79 |
| Jul 27, 2021 | -549.35 |
| Jul 26, 2021 | -560.32 |
| Jul 23, 2021 | -570.36 |
| Jul 22, 2021 | -564.88 |
| Jul 21, 2021 | -577.17 |
| Jul 20, 2021 | -558.60 |
| Jul 19, 2021 | -537.72 |
| Jul 16, 2021 | -542.02 |
| Jul 15, 2021 | -549.42 |
| Jul 14, 2021 | -554.84 |
| Jul 13, 2021 | -561.77 |
| Jul 12, 2021 | -574.59 |
| Jul 9, 2021 | -569.64 |
| Jul 8, 2021 | -555.83 |
| Jul 7, 2021 | -560.25 |
| Jul 6, 2021 | -572.81 |
| Jul 2, 2021 | -581.93 |
| Jul 1, 2021 | -596.46 |
| Jun 30, 2021 | -605.52 |
| Jun 29, 2021 | -305.09 |
| Jun 28, 2021 | -307.07 |
| Jun 25, 2021 | -297.77 |
| Jun 24, 2021 | -303.50 |
| Jun 23, 2021 | -292.84 |
| Jun 22, 2021 | -295.92 |
| Jun 21, 2021 | -296.08 |
| Jun 18, 2021 | -289.20 |
| Jun 17, 2021 | -307.34 |
| Jun 16, 2021 | -305.35 |
| Jun 15, 2021 | -313.99 |
| Jun 14, 2021 | -319.88 |
| Jun 11, 2021 | -315.48 |
| Jun 10, 2021 | -312.07 |
| Jun 9, 2021 | -304.32 |
| Jun 8, 2021 | -314.59 |
| Jun 7, 2021 | -314.65 |
| Jun 4, 2021 | -313.86 |
| Jun 3, 2021 | -309.36 |
| Jun 2, 2021 | -318.33 |
| Jun 1, 2021 | -316.94 |
| May 28, 2021 | -323.66 |
| May 27, 2021 | -316.11 |
| May 26, 2021 | -310.15 |
| May 25, 2021 | -303.76 |
| May 24, 2021 | -309.03 |
| May 21, 2021 | -300.22 |
| May 20, 2021 | -304.13 |
| May 19, 2021 | -295.92 |
| May 18, 2021 | -288.40 |
| May 17, 2021 | -286.25 |
| May 14, 2021 | -290.62 |
| May 13, 2021 | -282.24 |
| May 12, 2021 | -272.35 |
| May 11, 2021 | -290.16 |
| May 10, 2021 | -281.78 |
| May 7, 2021 | -313.99 |
| May 6, 2021 | -299.00 |
| May 5, 2021 | -299.19 |
| May 4, 2021 | -291.94 |
| May 3, 2021 | -309.99 |
| Apr 30, 2021 | -321.14 |
| Apr 29, 2021 | -327.00 |
| Apr 28, 2021 | -341.47 |
| Apr 27, 2021 | -334.95 |
| Apr 26, 2021 | -338.98 |
| Apr 23, 2021 | -325.81 |
| Apr 22, 2021 | -313.76 |
| Apr 21, 2021 | -308.10 |
| Apr 20, 2021 | -295.75 |
| Apr 19, 2021 | -310.02 |
| Apr 16, 2021 | -324.45 |
| Apr 15, 2021 | -316.08 |
| Apr 14, 2021 | -304.49 |
| Apr 13, 2021 | -305.95 |
| Apr 12, 2021 | -301.51 |
| Apr 9, 2021 | -302.50 |
| Apr 8, 2021 | -311.31 |
| Apr 7, 2021 | -305.75 |
| Apr 6, 2021 | -315.15 |
| Apr 5, 2021 | -311.31 |
| Apr 1, 2021 | -285.75 |
| Mar 31, 2021 | -255.99 |
| Mar 30, 2021 | -232.00 |
| Mar 29, 2021 | -228.17 |
| Mar 26, 2021 | -239.58 |
| Mar 25, 2021 | -224.76 |
| Mar 24, 2021 | -217.52 |
| Mar 23, 2021 | -228.86 |
| Mar 22, 2021 | -259.36 |
| Mar 19, 2021 | -251.44 |
| Mar 18, 2021 | -244.72 |
| Mar 17, 2021 | -262.01 |
| Mar 16, 2021 | -255.29 |
| Mar 15, 2021 | -259.39 |
| Mar 12, 2021 | -246.09 |
| Mar 11, 2021 | -251.41 |
| Mar 10, 2021 | -233.96 |
| Mar 9, 2021 | -238.24 |
| Mar 8, 2021 | -216.72 |
| Mar 5, 2021 | -226.87 |
| Mar 4, 2021 | -222.90 |
| Mar 3, 2021 | -239.52 |
| Mar 2, 2021 | -243.65 |
| Mar 1, 2021 | -262.23 |
| Feb 26, 2021 | -243.25 |
| Feb 25, 2021 | -233.20 |
| Feb 24, 2021 | -255.96 |
| Feb 23, 2021 | -237.20 |
| Feb 22, 2021 | -237.11 |
| Feb 19, 2021 | -253.12 |
| Feb 18, 2021 | -242.73 |
| Feb 17, 2021 | -251.38 |
| Feb 16, 2021 | -260.24 |
| Feb 12, 2021 | -267.00 |
| Feb 11, 2021 | -258.87 |
| Feb 10, 2021 | -249.76 |
| Feb 9, 2021 | -242.76 |
| Feb 8, 2021 | -245.82 |
| Feb 5, 2021 | -232.34 |
| Feb 4, 2021 | -233.90 |
| Feb 3, 2021 | -226.20 |
| Feb 2, 2021 | -247.53 |
| Feb 1, 2021 | -233.10 |
| Jan 29, 2021 | -220.64 |
| Jan 28, 2021 | -227.57 |
| Jan 27, 2021 | -219.11 |
| Jan 26, 2021 | -224.43 |
| Jan 25, 2021 | -238.02 |
| Jan 22, 2021 | -247.10 |
| Jan 21, 2021 | -246.25 |
| Jan 20, 2021 | -246.06 |
| Jan 19, 2021 | -239.40 |
| Jan 15, 2021 | -226.66 |
| Jan 14, 2021 | -232.65 |
| Jan 13, 2021 | -216.11 |
| Jan 12, 2021 | -217.24 |
| Jan 11, 2021 | -210.37 |
| Jan 8, 2021 | -197.63 |
| Jan 7, 2021 | -202.55 |
| Jan 6, 2021 | -195.29 |
| Jan 5, 2021 | -195.24 |
| Jan 4, 2021 | -191.79 |
| Dec 31, 2020 | -196.46 |
| Dec 30, 2020 | -141.21 |
| Dec 29, 2020 | -137.48 |
| Dec 28, 2020 | -142.68 |
| Dec 24, 2020 | -142.90 |
| Dec 23, 2020 | -140.21 |
| Dec 22, 2020 | -142.88 |
| Dec 21, 2020 | -142.76 |
| Dec 18, 2020 | -139.86 |
| Dec 17, 2020 | -143.32 |
| Dec 16, 2020 | -139.95 |
| Dec 15, 2020 | -143.54 |
| Dec 14, 2020 | -143.93 |
| Dec 11, 2020 | -136.69 |
| Dec 10, 2020 | -139.38 |
| Dec 9, 2020 | -136.05 |
| Dec 8, 2020 | -144.23 |
| Dec 7, 2020 | -144.07 |
| Dec 4, 2020 | -144.17 |
| Dec 3, 2020 | -137.76 |
| Dec 2, 2020 | -137.09 |
| Dec 1, 2020 | -140.59 |
| Nov 30, 2020 | -139.75 |
| Nov 27, 2020 | -139.83 |
| Nov 25, 2020 | -134.54 |
| Nov 24, 2020 | -133.13 |
| Nov 23, 2020 | -130.82 |
| Nov 20, 2020 | -128.07 |
| Nov 19, 2020 | -130.98 |
| Nov 18, 2020 | -130.26 |
| Nov 17, 2020 | -135.24 |
| Nov 16, 2020 | -134.26 |
| Nov 13, 2020 | -130.70 |
| Nov 12, 2020 | -123.87 |
| Nov 11, 2020 | -126.90 |
| Nov 10, 2020 | -112.49 |
| Nov 9, 2020 | -115.07 |
| Nov 6, 2020 | -108.51 |
| Nov 5, 2020 | -107.55 |
| Nov 4, 2020 | -101.20 |
| Nov 3, 2020 | -96.76 |
| Nov 2, 2020 | -91.27 |
| Oct 30, 2020 | -86.91 |
| Oct 29, 2020 | -90.27 |
| Oct 28, 2020 | -87.31 |
| Oct 27, 2020 | -89.06 |
| Oct 26, 2020 | -87.95 |
| Oct 23, 2020 | -90.89 |
| Oct 22, 2020 | -92.09 |
| Oct 21, 2020 | -90.09 |
| Oct 20, 2020 | -91.89 |
| Oct 19, 2020 | -92.40 |
| Oct 16, 2020 | -93.56 |
| Oct 15, 2020 | -95.39 |
| Oct 14, 2020 | -96.03 |
| Oct 13, 2020 | -98.45 |
| Oct 12, 2020 | -99.21 |
| Oct 9, 2020 | -98.67 |
| Oct 8, 2020 | -96.15 |
| Oct 7, 2020 | -95.03 |
| Oct 6, 2020 | -93.32 |
| Oct 5, 2020 | -91.97 |
| Oct 2, 2020 | -87.79 |
| Oct 1, 2020 | -90.33 |
| Sep 30, 2020 | -86.03 |
| Sep 29, 2020 | -36.40 |
| Sep 28, 2020 | -35.74 |
| Sep 25, 2020 | -34.64 |
| Sep 24, 2020 | -34.09 |
| Sep 23, 2020 | -34.48 |
| Sep 22, 2020 | -35.39 |
| Sep 21, 2020 | -34.97 |
| Sep 18, 2020 | -35.12 |
| Sep 17, 2020 | -35.23 |
| Sep 16, 2020 | -35.82 |
| Sep 15, 2020 | -34.43 |
| Sep 14, 2020 | -34.21 |
| Sep 11, 2020 | -32.83 |
| Sep 10, 2020 | -33.51 |
| Sep 9, 2020 | -34.67 |
| Sep 8, 2020 | -34.17 |
| Sep 4, 2020 | -36.55 |
| Sep 3, 2020 | -37.87 |
| Sep 2, 2020 | -41.23 |
| Sep 1, 2020 | -40.83 |
| Aug 31, 2020 | -40.23 |
| Aug 28, 2020 | -40.81 |
| Aug 27, 2020 | -39.84 |
| Aug 26, 2020 | -40.60 |
| Aug 25, 2020 | -40.04 |
| Aug 24, 2020 | -39.97 |
| Aug 21, 2020 | -39.62 |
| Aug 20, 2020 | -39.91 |
| Aug 19, 2020 | -40.36 |
| Aug 18, 2020 | -41.58 |
| Aug 17, 2020 | -43.21 |
| Aug 14, 2020 | -42.95 |
| Aug 13, 2020 | -43.41 |
| Aug 12, 2020 | -43.68 |
| Aug 11, 2020 | -42.77 |
| Aug 10, 2020 | -43.33 |
| Aug 7, 2020 | -44.14 |
| Aug 6, 2020 | -44.46 |
| Aug 5, 2020 | -44.46 |
| Aug 4, 2020 | -43.89 |
| Aug 3, 2020 | -42.69 |
| Jul 31, 2020 | -42.59 |
| Jul 30, 2020 | -36.62 |
| Jul 29, 2020 | -35.70 |
| Jul 28, 2020 | -34.69 |
| Jul 27, 2020 | -35.34 |
| Jul 24, 2020 | -33.56 |
| Jul 23, 2020 | -35.28 |
| Jul 22, 2020 | -35.98 |
| Jul 21, 2020 | -35.46 |
| Jul 20, 2020 | -35.71 |
| Jul 17, 2020 | -34.78 |
| Jul 16, 2020 | -34.16 |
| Jul 15, 2020 | -35.05 |
| Jul 14, 2020 | -34.75 |
| Jul 13, 2020 | -34.42 |
| Jul 10, 2020 | -34.94 |
| Jul 9, 2020 | -34.94 |
| Jul 8, 2020 | -34.64 |
| Jul 7, 2020 | -33.60 |
| Jul 6, 2020 | -34.42 |
| Jul 2, 2020 | -34.24 |
| Jul 1, 2020 | -33.41 |
| Jun 30, 2020 | -34.06 |
| Jun 29, 2020 | -48.54 |
| Jun 26, 2020 | -47.67 |
| Jun 25, 2020 | -49.70 |
| Jun 24, 2020 | -48.71 |
| Jun 23, 2020 | -49.10 |
| Jun 22, 2020 | -48.00 |
| Jun 19, 2020 | -48.06 |
| Jun 18, 2020 | -48.45 |
| Jun 17, 2020 | -48.21 |
| Jun 16, 2020 | -47.78 |
| Jun 15, 2020 | -45.53 |
| Jun 12, 2020 | -44.66 |
| Jun 11, 2020 | -43.92 |
| Jun 10, 2020 | -49.89 |
| Jun 9, 2020 | -49.39 |
| Jun 8, 2020 | -49.35 |
| Jun 5, 2020 | -49.56 |
| Jun 4, 2020 | -48.70 |
| Jun 3, 2020 | -48.06 |
| Jun 2, 2020 | -46.30 |
| Jun 1, 2020 | -46.04 |
| May 29, 2020 | -44.96 |
| May 28, 2020 | -45.09 |
| May 27, 2020 | -47.42 |
| May 26, 2020 | -46.50 |
| May 22, 2020 | -46.20 |
| May 21, 2020 | -45.28 |
| May 20, 2020 | -45.76 |
| May 19, 2020 | -44.06 |
| May 18, 2020 | -43.88 |
| May 15, 2020 | -41.98 |
| May 14, 2020 | -43.44 |
| May 13, 2020 | -43.30 |
| May 12, 2020 | -44.00 |
| May 11, 2020 | -43.89 |
| May 8, 2020 | -44.00 |
| May 7, 2020 | -42.54 |
| May 6, 2020 | -41.24 |
| May 5, 2020 | -40.64 |
| May 4, 2020 | -39.23 |
| May 1, 2020 | -39.08 |
| Apr 30, 2020 | -43.14 |
| Apr 29, 2020 | -46.93 |
| Apr 28, 2020 | -42.41 |
| Apr 27, 2020 | -40.65 |
| Apr 24, 2020 | -38.72 |
| Apr 23, 2020 | -38.10 |
| Apr 22, 2020 | -38.35 |
| Apr 21, 2020 | -36.46 |
| Apr 20, 2020 | -37.50 |
| Apr 17, 2020 | -37.58 |
| Apr 16, 2020 | -37.20 |
| Apr 15, 2020 | -35.54 |
| Apr 14, 2020 | -38.52 |
| Apr 13, 2020 | -33.47 |
| Apr 9, 2020 | -33.35 |
| Apr 8, 2020 | -34.72 |
| Apr 7, 2020 | -33.35 |
| Apr 6, 2020 | -33.74 |
| Apr 3, 2020 | -28.49 |
| Apr 2, 2020 | -31.68 |
| Apr 1, 2020 | -31.78 |
| Mar 31, 2020 | -33.35 |
| Mar 30, 2020 | -53.77 |
| Mar 27, 2020 | -51.65 |
| Mar 26, 2020 | -54.30 |
| Mar 25, 2020 | -49.21 |
| Mar 24, 2020 | -48.85 |
| Mar 23, 2020 | -39.99 |
| Mar 20, 2020 | -38.07 |
| Mar 19, 2020 | -37.82 |
| Mar 18, 2020 | -37.42 |
| Mar 17, 2020 | -43.91 |
| Mar 16, 2020 | -41.66 |
| Mar 13, 2020 | -49.83 |
| Mar 12, 2020 | -48.60 |
| Mar 11, 2020 | -54.34 |
| Mar 10, 2020 | -56.84 |
| Mar 9, 2020 | -54.13 |
| Mar 6, 2020 | -60.49 |
| Mar 5, 2020 | -62.43 |
| Mar 4, 2020 | -64.85 |
| Mar 3, 2020 | -60.84 |
| Mar 2, 2020 | -63.12 |
| Feb 28, 2020 | -62.08 |
| Feb 27, 2020 | -60.89 |
| Feb 26, 2020 | -63.01 |
| Feb 25, 2020 | -63.14 |
| Feb 24, 2020 | -66.71 |
| Feb 21, 2020 | -69.75 |
| Feb 20, 2020 | -72.88 |
| Feb 19, 2020 | -76.09 |
| Feb 18, 2020 | -74.32 |
| Feb 14, 2020 | -76.26 |
| Feb 13, 2020 | -78.80 |
| Feb 12, 2020 | -78.67 |
| Feb 11, 2020 | -78.53 |
| Feb 10, 2020 | -77.55 |
| Feb 7, 2020 | -71.80 |
| Feb 6, 2020 | -74.67 |
| Feb 5, 2020 | -72.96 |
| Feb 4, 2020 | -71.55 |
| Feb 3, 2020 | -70.52 |
| Jan 31, 2020 | -69.52 |
| Jan 30, 2020 | -71.15 |
| Jan 29, 2020 | -70.34 |
| Jan 28, 2020 | -72.65 |
| Jan 27, 2020 | -71.44 |
| Jan 24, 2020 | -75.38 |
| Jan 23, 2020 | -77.27 |
| Jan 22, 2020 | -78.37 |
| Jan 21, 2020 | -79.43 |
| Jan 17, 2020 | -81.06 |
| Jan 16, 2020 | -82.16 |
| Jan 15, 2020 | -79.97 |
| Jan 14, 2020 | -79.03 |
| Jan 13, 2020 | -78.01 |
| Jan 10, 2020 | -76.20 |
| Jan 9, 2020 | -77.97 |
| Jan 8, 2020 | -76.49 |
| Jan 7, 2020 | -76.30 |
| Jan 6, 2020 | -74.90 |
| Jan 3, 2020 | -79.03 |
| Jan 2, 2020 | -79.58 |
| Dec 31, 2019 | -77.61 |
| Dec 30, 2019 | -155.42 |
| Dec 27, 2019 | -155.26 |
| Dec 26, 2019 | -156.08 |
| Dec 24, 2019 | -156.97 |
| Dec 23, 2019 | -158.44 |
| Dec 20, 2019 | -156.77 |
| Dec 19, 2019 | -158.69 |
| Dec 18, 2019 | -157.55 |
| Dec 17, 2019 | -161.06 |
| Dec 16, 2019 | -146.32 |
| Dec 13, 2019 | -156.08 |
| Dec 12, 2019 | -156.57 |
| Dec 11, 2019 | -153.54 |
| Dec 10, 2019 | -149.66 |
| Dec 9, 2019 | -149.42 |
| Dec 6, 2019 | -151.50 |
| Dec 5, 2019 | -150.64 |
| Dec 4, 2019 | -150.85 |
| Dec 3, 2019 | -148.36 |
| Dec 2, 2019 | -153.42 |
| Nov 29, 2019 | -166.33 |
| Nov 27, 2019 | -169.35 |
| Nov 26, 2019 | -165.71 |
| Nov 25, 2019 | -166.90 |
| Nov 22, 2019 | -160.36 |
| Nov 21, 2019 | -161.61 |
| Nov 20, 2019 | -168.24 |
| Nov 19, 2019 | -168.24 |
| Nov 18, 2019 | -167.88 |
| Nov 15, 2019 | -175.06 |
| Nov 14, 2019 | -175.76 |
| Nov 13, 2019 | -175.80 |
| Nov 12, 2019 | -175.43 |
| Nov 11, 2019 | -175.47 |
| Nov 8, 2019 | -174.66 |
| Nov 7, 2019 | -179.72 |
| Nov 6, 2019 | -166.00 |
| Nov 5, 2019 | -165.51 |
| Nov 4, 2019 | -164.98 |
| Nov 1, 2019 | -159.10 |
| Oct 31, 2019 | -156.93 |
| Oct 30, 2019 | -160.69 |
| Oct 29, 2019 | -162.12 |
| Oct 28, 2019 | -163.18 |
| Oct 25, 2019 | -160.24 |
| Oct 24, 2019 | -156.73 |
| Oct 23, 2019 | -146.52 |
| Oct 22, 2019 | -148.50 |
| Oct 21, 2019 | -147.21 |
| Oct 18, 2019 | -145.87 |
| Oct 17, 2019 | -145.95 |
| Oct 16, 2019 | -138.93 |
| Oct 15, 2019 | -139.25 |
| Oct 14, 2019 | -139.29 |
| Oct 11, 2019 | -136.68 |
| Oct 10, 2019 | -130.31 |
| Oct 9, 2019 | -130.31 |
| Oct 8, 2019 | -128.45 |
| Oct 7, 2019 | -136.92 |
| Oct 4, 2019 | -137.13 |
| Oct 3, 2019 | -132.60 |
| Oct 2, 2019 | -128.88 |
| Oct 1, 2019 | -131.37 |
| Sep 30, 2019 | -134.72 |
| Sep 27, 2019 | 64.20 |
| Sep 26, 2019 | 65.72 |
| Sep 25, 2019 | 65.67 |
| Sep 24, 2019 | 63.71 |
| Sep 23, 2019 | 67.12 |
| Sep 20, 2019 | 68.83 |
| Sep 19, 2019 | 69.00 |
| Sep 18, 2019 | 68.72 |
| Sep 17, 2019 | 67.00 |
| Sep 16, 2019 | 65.78 |
| Sep 13, 2019 | 66.80 |
| Sep 12, 2019 | 68.20 |
| Sep 11, 2019 | 65.28 |
| Sep 10, 2019 | 65.71 |
| Sep 9, 2019 | 62.03 |
| Sep 6, 2019 | 60.77 |
| Sep 5, 2019 | 61.10 |
| Sep 4, 2019 | 59.48 |
| Sep 3, 2019 | 57.90 |
| Aug 30, 2019 | 57.61 |
| Aug 29, 2019 | 56.63 |
| Aug 28, 2019 | 53.17 |
| Aug 27, 2019 | 53.26 |
| Aug 26, 2019 | 53.36 |
| Aug 23, 2019 | 53.15 |
| Aug 22, 2019 | 55.50 |
| Aug 21, 2019 | 55.20 |
| Aug 20, 2019 | 53.87 |
| Aug 19, 2019 | 54.24 |
| Aug 16, 2019 | 53.74 |
| Aug 15, 2019 | 52.10 |
| Aug 14, 2019 | 51.78 |
| Aug 13, 2019 | 54.48 |
| Aug 12, 2019 | 53.34 |
| Aug 9, 2019 | 54.39 |
| Aug 8, 2019 | 55.81 |
| Aug 7, 2019 | 53.69 |
| Aug 6, 2019 | 55.50 |
| Aug 5, 2019 | 54.45 |
| Aug 2, 2019 | 56.42 |
| Aug 1, 2019 | 65.84 |
| Jul 31, 2019 | 67.72 |
| Jul 30, 2019 | 70.96 |
| Jul 29, 2019 | 72.57 |
| Jul 26, 2019 | 72.73 |
| Jul 25, 2019 | 71.73 |
| Jul 24, 2019 | 73.18 |
| Jul 23, 2019 | 72.07 |
| Jul 22, 2019 | 70.11 |
| Jul 19, 2019 | 68.90 |
| Jul 18, 2019 | 69.85 |
| Jul 17, 2019 | 67.94 |
| Jul 16, 2019 | 68.66 |
| Jul 15, 2019 | 68.22 |
| Jul 12, 2019 | 69.02 |
| Jul 11, 2019 | 66.70 |
| Jul 10, 2019 | 68.00 |
| Jul 9, 2019 | 66.41 |
| Jul 8, 2019 | 66.30 |
| Jul 5, 2019 | 69.13 |
| Jul 3, 2019 | 69.20 |
| Jul 2, 2019 | 67.76 |
| Jul 1, 2019 | 69.79 |
| Jun 28, 2019 | 75.52 |
| Jun 27, 2019 | 75.29 |
| Jun 26, 2019 | 72.73 |
| Jun 25, 2019 | 71.19 |
| Jun 24, 2019 | 75.95 |
| Jun 21, 2019 | 75.38 |
| Jun 20, 2019 | 77.16 |
| Jun 19, 2019 | 75.62 |
| Jun 18, 2019 | 77.18 |
| Jun 17, 2019 | 74.33 |
| Jun 14, 2019 | 74.90 |
| Jun 13, 2019 | 76.79 |
| Jun 12, 2019 | 76.07 |
| Jun 11, 2019 | 78.00 |
| Jun 10, 2019 | 80.34 |
| Jun 7, 2019 | 77.22 |
| Jun 6, 2019 | 78.08 |
| Jun 5, 2019 | 74.90 |
| Jun 4, 2019 | 73.33 |
| Jun 3, 2019 | 69.41 |
| May 31, 2019 | 68.84 |
| May 30, 2019 | 72.49 |
| May 29, 2019 | 71.11 |
| May 28, 2019 | 69.72 |
| May 24, 2019 | 68.28 |
| May 23, 2019 | 66.93 |
| May 22, 2019 | 69.64 |
| May 21, 2019 | 69.37 |
| May 20, 2019 | 67.98 |
| May 17, 2019 | 72.81 |
| May 16, 2019 | 73.88 |
| May 15, 2019 | 74.53 |
| May 14, 2019 | 72.96 |
| May 13, 2019 | 71.52 |
| May 10, 2019 | 75.89 |
| May 9, 2019 | 74.68 |
| May 8, 2019 | 74.72 |
| May 7, 2019 | 77.92 |
| May 6, 2019 | 77.61 |
| May 3, 2019 | 76.20 |
| May 2, 2019 | 73.67 |
| May 1, 2019 | 74.06 |
| Apr 30, 2019 | 72.98 |
| Apr 29, 2019 | 62.42 |
| Apr 26, 2019 | 60.99 |
| Apr 25, 2019 | 61.79 |
| Apr 24, 2019 | 62.30 |
| Apr 23, 2019 | 61.21 |
| Apr 22, 2019 | 60.95 |
| Apr 18, 2019 | 61.07 |
| Apr 17, 2019 | 61.29 |
| Apr 16, 2019 | 61.25 |
| Apr 15, 2019 | 59.55 |
| Apr 12, 2019 | 60.29 |
| Apr 11, 2019 | 60.11 |
| Apr 10, 2019 | 60.60 |
| Apr 9, 2019 | 60.39 |
| Apr 8, 2019 | 60.56 |
| Apr 5, 2019 | 60.80 |
| Apr 4, 2019 | 59.53 |
| Apr 3, 2019 | 58.36 |
| Apr 2, 2019 | 56.62 |
| Apr 1, 2019 | 57.50 |
| Mar 29, 2019 | 61.60 |
| Mar 28, 2019 | 60.77 |
| Mar 27, 2019 | 60.52 |
| Mar 26, 2019 | 61.26 |
| Mar 25, 2019 | 60.81 |
| Mar 22, 2019 | 62.00 |
| Mar 21, 2019 | 65.40 |
| Mar 20, 2019 | 62.16 |
| Mar 19, 2019 | 63.33 |
| Mar 18, 2019 | 63.13 |
| Mar 15, 2019 | 64.50 |
| Mar 14, 2019 | 63.73 |
| Mar 13, 2019 | 63.31 |
| Mar 12, 2019 | 64.65 |
| Mar 11, 2019 | 66.56 |
| Mar 8, 2019 | 64.25 |
| Mar 7, 2019 | 66.05 |
| Mar 6, 2019 | 68.85 |
| Mar 5, 2019 | 69.75 |
| Mar 4, 2019 | 68.97 |
| Mar 1, 2019 | 67.69 |
| Feb 28, 2019 | 67.84 |
| Feb 27, 2019 | 68.58 |
| Feb 26, 2019 | 69.12 |
| Feb 25, 2019 | 69.98 |
| Feb 22, 2019 | 69.71 |
| Feb 21, 2019 | 70.45 |
| Feb 20, 2019 | 71.53 |
| Feb 19, 2019 | 70.96 |
| Feb 15, 2019 | 69.75 |
| Feb 14, 2019 | 68.05 |
| Feb 13, 2019 | 66.47 |
| Feb 12, 2019 | 64.43 |
| Feb 11, 2019 | 62.57 |
| Feb 8, 2019 | 62.57 |
| Feb 7, 2019 | 63.44 |
| Feb 6, 2019 | 66.94 |
| Feb 5, 2019 | 66.23 |
| Feb 4, 2019 | 66.32 |
| Feb 1, 2019 | 65.13 |
| Jan 31, 2019 | 65.64 |
| Jan 30, 2019 | 64.90 |
| Jan 29, 2019 | 62.14 |
| Jan 28, 2019 | 63.73 |
| Jan 25, 2019 | 64.20 |
| Jan 24, 2019 | 62.07 |
| Jan 23, 2019 | 58.10 |
| Jan 22, 2019 | 58.12 |
| Jan 18, 2019 | 61.02 |
| Jan 17, 2019 | 58.14 |
| Jan 16, 2019 | 56.95 |
| Jan 15, 2019 | 57.15 |
| Jan 14, 2019 | 57.40 |
| Jan 11, 2019 | 58.79 |
| Jan 10, 2019 | 59.44 |
| Jan 9, 2019 | 56.23 |
| Jan 8, 2019 | 54.62 |
| Jan 7, 2019 | 54.82 |
| Jan 4, 2019 | 53.58 |
| Jan 3, 2019 | 50.48 |
| Jan 2, 2019 | 54.35 |
| Dec 31, 2018 | 54.53 |
| Dec 28, 2018 | 50.43 |
| Dec 27, 2018 | 50.25 |
| Dec 26, 2018 | 48.83 |
| Dec 24, 2018 | 44.34 |
| Dec 21, 2018 | 46.18 |
| Dec 20, 2018 | 47.06 |
| Dec 19, 2018 | 48.11 |
| Dec 18, 2018 | 50.00 |
| Dec 17, 2018 | 50.02 |
| Dec 14, 2018 | 51.17 |
| Dec 13, 2018 | 52.90 |
| Dec 12, 2018 | 54.04 |
| Dec 11, 2018 | 53.30 |
| Dec 10, 2018 | 52.22 |
| Dec 7, 2018 | 51.41 |
| Dec 6, 2018 | 54.17 |
| Dec 4, 2018 | 55.45 |
| Dec 3, 2018 | 60.37 |
| Nov 30, 2018 | 60.37 |
| Nov 29, 2018 | 61.18 |
| Nov 28, 2018 | 59.90 |
| Nov 27, 2018 | 56.15 |
| Nov 26, 2018 | 53.64 |
| Nov 23, 2018 | 49.84 |
| Nov 21, 2018 | 47.73 |
| Nov 20, 2018 | 49.42 |
| Nov 19, 2018 | 53.37 |
| Nov 16, 2018 | 56.89 |
| Nov 15, 2018 | 58.19 |
| Nov 14, 2018 | 56.46 |
| Nov 13, 2018 | 57.29 |
| Nov 12, 2018 | 56.40 |
| Nov 9, 2018 | 59.36 |
| Nov 8, 2018 | 61.36 |
| Nov 7, 2018 | 64.72 |
| Nov 6, 2018 | 64.92 |
| Nov 5, 2018 | 63.98 |
| Nov 2, 2018 | 66.34 |
| Nov 1, 2018 | 65.13 |
| Oct 31, 2018 | 61.87 |
| Oct 30, 2018 | 59.99 |
| Oct 29, 2018 | 57.88 |
| Oct 26, 2018 | 58.93 |
| Oct 25, 2018 | 60.37 |
| Oct 24, 2018 | 58.75 |
| Oct 23, 2018 | 61.47 |
| Oct 22, 2018 | 61.49 |
| Oct 19, 2018 | 61.13 |
| Oct 18, 2018 | 64.30 |
| Oct 17, 2018 | 64.43 |
| Oct 16, 2018 | 61.36 |
| Oct 15, 2018 | 59.45 |
| Oct 12, 2018 | 60.17 |
| Oct 11, 2018 | 59.13 |
| Oct 10, 2018 | 60.50 |
| Oct 9, 2018 | 64.23 |
| Oct 8, 2018 | 64.12 |
| Oct 5, 2018 | 66.29 |
| Oct 4, 2018 | 70.04 |
| Oct 3, 2018 | 71.43 |
| Oct 2, 2018 | 70.15 |
| Oct 1, 2018 | 69.59 |
| Sep 28, 2018 | -487.53 |
| Sep 27, 2018 | -479.89 |
| Sep 26, 2018 | -468.58 |
| Sep 25, 2018 | -443.37 |
| Sep 24, 2018 | -473.93 |
| Sep 21, 2018 | -475.15 |
| Sep 20, 2018 | -480.35 |
| Sep 19, 2018 | -481.87 |
| Sep 18, 2018 | -491.35 |
| Sep 17, 2018 | -482.18 |
| Sep 14, 2018 | -485.85 |
| Sep 13, 2018 | -485.85 |
| Sep 12, 2018 | -467.51 |
| Sep 11, 2018 | -495.32 |
| Sep 10, 2018 | -500.21 |
| Sep 7, 2018 | -504.03 |
| Sep 6, 2018 | -505.87 |
| Sep 5, 2018 | -546.21 |
| Sep 4, 2018 | -548.04 |
| Aug 31, 2018 | -554.46 |
| Aug 30, 2018 | -548.34 |
| Aug 29, 2018 | -542.08 |
| Aug 28, 2018 | -557.36 |
| Aug 27, 2018 | -414.49 |
| Aug 24, 2018 | -405.32 |
| Aug 23, 2018 | -401.35 |
| Aug 22, 2018 | -403.79 |
| Aug 21, 2018 | -399.97 |
| Aug 20, 2018 | -390.96 |
| Aug 17, 2018 | -396.00 |
| Aug 16, 2018 | -394.78 |
| Aug 15, 2018 | -397.37 |
| Aug 14, 2018 | -403.79 |
| Aug 13, 2018 | -405.47 |
| Aug 10, 2018 | -409.90 |
| Aug 9, 2018 | -410.36 |
| Aug 8, 2018 | -407.92 |
| Aug 7, 2018 | -403.03 |
| Aug 6, 2018 | -434.35 |
| Aug 3, 2018 | -438.02 |
| Aug 2, 2018 | -430.53 |
| Aug 1, 2018 | -419.99 |
| Jul 31, 2018 | -419.53 |
| Jul 30, 2018 | -413.88 |
| Jul 27, 2018 | -427.02 |
| Jul 26, 2018 | -419.53 |
| Jul 25, 2018 | -412.20 |
| Jul 24, 2018 | -420.29 |
| Jul 23, 2018 | -434.51 |
| Jul 20, 2018 | -442.91 |
| Jul 19, 2018 | -447.80 |
| Jul 18, 2018 | -452.84 |
| Jul 17, 2018 | -447.65 |
| Jul 16, 2018 | -443.52 |
| Jul 13, 2018 | -444.28 |
| Jul 12, 2018 | -448.87 |
| Jul 11, 2018 | -442.45 |
| Jul 10, 2018 | -492.57 |
| Jul 9, 2018 | -489.82 |
| Jul 6, 2018 | -478.05 |
| Jul 5, 2018 | -467.21 |
| Jul 3, 2018 | -452.54 |
| Jul 2, 2018 | -460.79 |
| Jun 29, 2018 | 1,284.98 |
| Jun 28, 2018 | 1,257.33 |
| Jun 27, 2018 | 1,258.65 |
| Jun 26, 2018 | 1,286.73 |
| Jun 25, 2018 | 1,271.81 |
| Jun 22, 2018 | 1,331.93 |
| Jun 21, 2018 | 1,364.84 |
| Jun 20, 2018 | 1,390.29 |
| Jun 19, 2018 | 1,381.08 |
| Jun 18, 2018 | 1,391.61 |
| Jun 15, 2018 | 1,449.09 |
| Jun 14, 2018 | 1,375.81 |
| Jun 13, 2018 | 1,321.84 |
| Jun 12, 2018 | 1,276.20 |
| Jun 11, 2018 | 1,254.26 |
| Jun 8, 2018 | 1,239.34 |
| Jun 7, 2018 | 1,254.26 |
| Jun 6, 2018 | 1,329.74 |
| Jun 5, 2018 | 1,329.74 |
| Jun 4, 2018 | 1,312.62 |
| Jun 1, 2018 | 1,325.35 |
| May 31, 2018 | 1,287.61 |
| May 30, 2018 | 1,288.93 |
| May 29, 2018 | 1,267.86 |
| May 25, 2018 | 1,252.51 |
| May 24, 2018 | 1,222.23 |
| May 23, 2018 | 1,195.90 |
| May 22, 2018 | 1,161.67 |
| May 21, 2018 | 1,157.29 |
| May 18, 2018 | 1,127.01 |
| May 17, 2018 | 1,156.85 |
| May 16, 2018 | 1,156.41 |
| May 15, 2018 | 1,126.13 |
| May 14, 2018 | 1,145.00 |
| May 11, 2018 | 1,150.70 |
| May 10, 2018 | 1,169.13 |
| May 9, 2018 | 1,154.21 |
| May 8, 2018 | 1,121.74 |
| May 7, 2018 | 1,093.66 |
| May 4, 2018 | 1,081.81 |
| May 3, 2018 | 1,042.32 |
| May 2, 2018 | 1,036.62 |
| May 1, 2018 | 979.57 |
| Apr 30, 2018 | 945.35 |
| Apr 27, 2018 | 958.95 |
| Apr 26, 2018 | 995.37 |
| Apr 25, 2018 | 974.31 |
| Apr 24, 2018 | 975.62 |
| Apr 23, 2018 | 979.57 |
| Apr 20, 2018 | 990.54 |
| Apr 19, 2018 | 995.37 |
| Apr 18, 2018 | 1,075.23 |
| Apr 17, 2018 | 1,092.34 |
| Apr 16, 2018 | 1,075.23 |
| Apr 13, 2018 | 1,060.31 |
| Apr 12, 2018 | 1,044.51 |
| Apr 11, 2018 | 1,026.08 |
| Apr 10, 2018 | 1,030.91 |
| Apr 9, 2018 | 980.89 |
| Apr 6, 2018 | 981.33 |
| Apr 5, 2018 | 1,004.14 |
| Apr 4, 2018 | 1,012.04 |
| Apr 3, 2018 | 1,006.78 |
| Apr 2, 2018 | 988.79 |
| Mar 29, 2018 | 276.60 |
| Mar 28, 2018 | 270.72 |
| Mar 27, 2018 | 282.37 |
| Mar 26, 2018 | 299.79 |
| Mar 23, 2018 | 284.68 |
| Mar 22, 2018 | 299.33 |
| Mar 21, 2018 | 312.02 |
| Mar 20, 2018 | 303.37 |
| Mar 19, 2018 | 301.18 |
| Mar 16, 2018 | 304.64 |
| Mar 15, 2018 | 304.98 |
| Mar 14, 2018 | 302.21 |
| Mar 13, 2018 | 300.25 |
| Mar 12, 2018 | 303.60 |
| Mar 9, 2018 | 298.18 |
| Mar 8, 2018 | 289.75 |
| Mar 7, 2018 | 289.52 |
| Mar 6, 2018 | 287.56 |
| Mar 5, 2018 | 280.06 |
| Mar 2, 2018 | 278.45 |
| Mar 1, 2018 | 270.14 |
| Feb 28, 2018 | 272.33 |
| Feb 27, 2018 | 275.68 |
| Feb 26, 2018 | 282.02 |
| Feb 23, 2018 | 276.60 |
| Feb 22, 2018 | 268.18 |
| Feb 21, 2018 | 270.02 |
| Feb 20, 2018 | 271.41 |
| Feb 16, 2018 | 265.41 |
| Feb 15, 2018 | 270.95 |
| Feb 14, 2018 | 261.02 |
| Feb 13, 2018 | 248.22 |
| Feb 12, 2018 | 245.68 |
| Feb 9, 2018 | 238.87 |
| Feb 8, 2018 | 232.99 |
| Feb 7, 2018 | 246.83 |
| Feb 6, 2018 | 255.49 |
| Feb 5, 2018 | 252.60 |
| Feb 2, 2018 | 274.93 |
| Feb 1, 2018 | 293.79 |
| Jan 31, 2018 | 286.06 |
| Jan 30, 2018 | 291.37 |
| Jan 29, 2018 | 297.94 |
| Jan 26, 2018 | 301.87 |
| Jan 25, 2018 | 297.02 |
| Jan 24, 2018 | 297.83 |
| Jan 23, 2018 | 304.87 |
| Jan 22, 2018 | 301.52 |
| Jan 19, 2018 | 296.68 |
| Jan 18, 2018 | 281.56 |
| Jan 17, 2018 | 276.83 |
| Jan 16, 2018 | 265.64 |
| Jan 12, 2018 | 264.37 |
| Jan 11, 2018 | 260.22 |
| Jan 10, 2018 | 255.26 |
| Jan 9, 2018 | 259.87 |
| Jan 8, 2018 | 265.06 |
| Jan 5, 2018 | 265.52 |
| Jan 4, 2018 | 256.99 |
| Jan 3, 2018 | 250.41 |
| Jan 2, 2018 | 248.22 |
| Dec 29, 2017 | 108.79 |
| Dec 28, 2017 | 110.24 |
| Dec 27, 2017 | 109.47 |
| Dec 26, 2017 | 108.45 |
| Dec 22, 2017 | 111.46 |
| Dec 21, 2017 | 111.70 |
| Dec 20, 2017 | 112.82 |
| Dec 19, 2017 | 113.50 |
| Dec 18, 2017 | 114.67 |
| Dec 15, 2017 | 114.33 |
| Dec 14, 2017 | 110.39 |
| Dec 13, 2017 | 108.49 |
| Dec 12, 2017 | 107.86 |
| Dec 11, 2017 | 109.90 |
| Dec 8, 2017 | 111.46 |
| Dec 7, 2017 | 108.98 |
| Dec 6, 2017 | 105.39 |
| Dec 5, 2017 | 104.70 |
| Dec 4, 2017 | 102.42 |
| Dec 1, 2017 | 108.59 |
| Nov 30, 2017 | 113.84 |
| Nov 29, 2017 | 112.53 |
| Nov 28, 2017 | 126.76 |
| Nov 27, 2017 | 126.52 |
| Nov 24, 2017 | 131.09 |
| Nov 22, 2017 | 129.05 |
| Nov 21, 2017 | 133.37 |
| Nov 20, 2017 | 126.33 |
| Nov 17, 2017 | 126.33 |
| Nov 16, 2017 | 125.70 |
| Nov 15, 2017 | 118.41 |
| Nov 14, 2017 | 124.14 |
| Nov 13, 2017 | 123.12 |
| Nov 10, 2017 | 120.64 |
| Nov 9, 2017 | 132.77 |
| Nov 8, 2017 | 159.37 |
| Nov 7, 2017 | 157.62 |
| Nov 6, 2017 | 157.96 |
| Nov 3, 2017 | 158.54 |
| Nov 2, 2017 | 156.40 |
| Nov 1, 2017 | 153.39 |
| Oct 31, 2017 | 160.00 |
| Oct 30, 2017 | 155.29 |
| Oct 27, 2017 | 154.95 |
| Oct 26, 2017 | 152.18 |
| Oct 25, 2017 | 150.77 |
| Oct 24, 2017 | 151.06 |
| Oct 23, 2017 | 150.04 |
| Oct 20, 2017 | 148.78 |
| Oct 19, 2017 | 148.24 |
| Oct 18, 2017 | 148.82 |
| Oct 17, 2017 | 150.28 |
| Oct 16, 2017 | 147.95 |
| Oct 13, 2017 | 146.83 |
| Oct 12, 2017 | 144.74 |
| Oct 11, 2017 | 140.47 |
| Oct 10, 2017 | 139.54 |
| Oct 9, 2017 | 140.52 |
| Oct 6, 2017 | 138.86 |
| Oct 5, 2017 | 138.81 |
| Oct 4, 2017 | 143.33 |
| Oct 3, 2017 | 141.54 |
| Oct 2, 2017 | 144.60 |
| Sep 29, 2017 | 55.60 |
| Sep 28, 2017 | 55.04 |
| Sep 27, 2017 | 53.39 |
| Sep 26, 2017 | 50.87 |
| Sep 25, 2017 | 52.24 |
| Sep 22, 2017 | 53.27 |
| Sep 21, 2017 | 51.62 |
| Sep 20, 2017 | 51.68 |
| Sep 19, 2017 | 52.77 |
| Sep 18, 2017 | 52.38 |
| Sep 15, 2017 | 52.05 |
| Sep 14, 2017 | 52.17 |
| Sep 13, 2017 | 50.48 |
| Sep 12, 2017 | 48.73 |
| Sep 11, 2017 | 48.77 |
| Sep 8, 2017 | 47.03 |
| Sep 7, 2017 | 49.53 |
| Sep 6, 2017 | 46.74 |
| Sep 5, 2017 | 46.99 |
| Sep 1, 2017 | 47.80 |
| Aug 31, 2017 | 47.28 |
| Aug 30, 2017 | 47.16 |
| Aug 29, 2017 | 46.10 |
| Aug 28, 2017 | 45.59 |
| Aug 25, 2017 | 44.74 |
| Aug 24, 2017 | 45.34 |
| Aug 23, 2017 | 45.71 |
| Aug 22, 2017 | 46.25 |
| Aug 21, 2017 | 44.31 |
| Aug 18, 2017 | 45.11 |
| Aug 17, 2017 | 44.08 |
| Aug 16, 2017 | 45.69 |
| Aug 15, 2017 | 45.50 |
| Aug 14, 2017 | 45.69 |
| Aug 11, 2017 | 44.74 |
| Aug 10, 2017 | 43.23 |
| Aug 9, 2017 | 44.84 |
| Aug 8, 2017 | 44.24 |
| Aug 7, 2017 | 45.09 |
| Aug 4, 2017 | 40.55 |
| Aug 3, 2017 | 40.78 |
| Aug 2, 2017 | 42.53 |
| Aug 1, 2017 | 44.66 |
| Jul 31, 2017 | 44.35 |
| Jul 28, 2017 | 44.82 |
| Jul 27, 2017 | 46.14 |
| Jul 26, 2017 | 47.16 |
| Jul 25, 2017 | 46.80 |
| Jul 24, 2017 | 46.91 |
| Jul 21, 2017 | 46.52 |
| Jul 20, 2017 | 46.80 |
| Jul 19, 2017 | 46.64 |
| Jul 18, 2017 | 45.30 |
| Jul 17, 2017 | 44.99 |
| Jul 14, 2017 | 44.97 |
| Jul 13, 2017 | 44.78 |
| Jul 12, 2017 | 44.84 |
| Jul 11, 2017 | 44.12 |
| Jul 10, 2017 | 42.65 |
| Jul 7, 2017 | 41.72 |
| Jul 6, 2017 | 40.07 |
| Jul 5, 2017 | 40.11 |
| Jul 3, 2017 | 38.96 |
| Jun 30, 2017 | 38.79 |
| Jun 29, 2017 | 56.10 |
| Jun 28, 2017 | 60.74 |
| Jun 27, 2017 | 59.27 |
| Jun 26, 2017 | 63.24 |
| Jun 23, 2017 | 64.30 |
| Jun 22, 2017 | 63.43 |
| Jun 21, 2017 | 64.59 |
| Jun 20, 2017 | 63.73 |
| Jun 19, 2017 | 65.03 |
| Jun 16, 2017 | 63.21 |
| Jun 15, 2017 | 63.62 |
| Jun 14, 2017 | 65.44 |
| Jun 13, 2017 | 68.75 |
| Jun 12, 2017 | 67.82 |
| Jun 9, 2017 | 69.29 |
| Jun 8, 2017 | 76.21 |
| Jun 7, 2017 | 74.09 |
| Jun 6, 2017 | 73.33 |
| Jun 5, 2017 | 73.14 |
| Jun 2, 2017 | 72.25 |
| Jun 1, 2017 | 71.84 |
| May 31, 2017 | 70.65 |
| May 30, 2017 | 70.78 |
| May 26, 2017 | 71.11 |
| May 25, 2017 | 70.10 |
| May 24, 2017 | 69.94 |
| May 23, 2017 | 70.73 |
| May 22, 2017 | 70.59 |
| May 19, 2017 | 69.26 |
| May 18, 2017 | 70.08 |
| May 17, 2017 | 68.37 |
| May 16, 2017 | 74.09 |
| May 15, 2017 | 72.79 |
| May 12, 2017 | 71.03 |
| May 11, 2017 | 70.92 |
| May 10, 2017 | 71.08 |
| May 9, 2017 | 68.26 |
| May 8, 2017 | 66.22 |
| May 5, 2017 | 67.25 |
| May 4, 2017 | 67.42 |
| May 3, 2017 | 67.20 |
| May 2, 2017 | 66.66 |
| May 1, 2017 | 69.34 |
| Apr 28, 2017 | 64.43 |
| Apr 27, 2017 | 63.18 |
| Apr 26, 2017 | 60.58 |
| Apr 25, 2017 | 60.66 |
| Apr 24, 2017 | 59.76 |
| Apr 21, 2017 | 58.49 |
| Apr 20, 2017 | 58.13 |
| Apr 19, 2017 | 56.51 |
| Apr 18, 2017 | 55.07 |
| Apr 17, 2017 | 54.71 |
| Apr 13, 2017 | 53.66 |
| Apr 12, 2017 | 54.80 |
| Apr 11, 2017 | 55.01 |
| Apr 10, 2017 | 55.20 |
| Apr 7, 2017 | 55.64 |
| Apr 6, 2017 | 54.74 |
| Apr 5, 2017 | 53.25 |
| Apr 4, 2017 | 55.07 |
| Apr 3, 2017 | 55.45 |
| Mar 31, 2017 | 56.67 |
| Mar 30, 2017 | 327.36 |
| Mar 29, 2017 | 312.05 |
| Mar 28, 2017 | 310.49 |
| Mar 27, 2017 | 317.21 |
| Mar 24, 2017 | 310.80 |
| Mar 23, 2017 | 309.08 |
| Mar 22, 2017 | 309.24 |
| Mar 21, 2017 | 309.71 |
| Mar 20, 2017 | 323.14 |
| Mar 17, 2017 | 322.68 |
| Mar 16, 2017 | 313.46 |
| Mar 15, 2017 | 308.92 |
| Mar 14, 2017 | 304.55 |
| Mar 13, 2017 | 308.92 |
| Mar 10, 2017 | 306.74 |
| Mar 9, 2017 | 301.89 |
| Mar 8, 2017 | 303.61 |
| Mar 7, 2017 | 304.70 |
| Mar 6, 2017 | 305.95 |
| Mar 3, 2017 | 307.67 |
| Mar 2, 2017 | 311.11 |
| Mar 1, 2017 | 313.14 |
| Feb 28, 2017 | 307.05 |
| Feb 27, 2017 | 320.18 |
| Feb 24, 2017 | 321.89 |
| Feb 23, 2017 | 317.05 |
| Feb 22, 2017 | 320.64 |
| Feb 21, 2017 | 319.39 |
| Feb 17, 2017 | 315.64 |
| Feb 16, 2017 | 319.86 |
| Feb 15, 2017 | 320.96 |
| Feb 14, 2017 | 318.30 |
| Feb 13, 2017 | 316.89 |
| Feb 10, 2017 | 311.42 |
| Feb 9, 2017 | 308.46 |
| Feb 8, 2017 | 304.08 |
| Feb 7, 2017 | 309.24 |
| Feb 6, 2017 | 309.39 |
| Feb 3, 2017 | 305.33 |
| Feb 2, 2017 | 299.24 |
| Feb 1, 2017 | 257.51 |
| Jan 31, 2017 | 253.29 |
| Jan 30, 2017 | 250.01 |
| Jan 27, 2017 | 257.20 |
| Jan 26, 2017 | 252.20 |
| Jan 25, 2017 | 253.92 |
| Jan 24, 2017 | 250.48 |
| Jan 23, 2017 | 245.48 |
| Jan 20, 2017 | 246.10 |
| Jan 19, 2017 | 244.54 |
| Jan 18, 2017 | 251.57 |
| Jan 17, 2017 | 245.01 |
| Jan 13, 2017 | 251.26 |
| Jan 12, 2017 | 248.76 |
| Jan 11, 2017 | 253.45 |
| Jan 10, 2017 | 250.01 |
| Jan 9, 2017 | 246.42 |
| Jan 6, 2017 | 244.54 |
| Jan 5, 2017 | 244.70 |
| Jan 4, 2017 | 245.79 |
| Jan 3, 2017 | 241.73 |
| Dec 30, 2016 | -63.58 |
| Dec 29, 2016 | -64.66 |
| Dec 28, 2016 | -64.83 |
| Dec 27, 2016 | -66.51 |
| Dec 23, 2016 | -65.43 |
| Dec 22, 2016 | -65.07 |
| Dec 21, 2016 | -62.46 |
| Dec 20, 2016 | -62.17 |
| Dec 19, 2016 | -61.93 |
| Dec 16, 2016 | -61.01 |
| Dec 15, 2016 | -62.17 |
| Dec 14, 2016 | -61.25 |
| Dec 13, 2016 | -61.65 |
| Dec 12, 2016 | -61.81 |
| Dec 9, 2016 | -62.21 |
| Dec 8, 2016 | -62.98 |
| Dec 7, 2016 | -61.73 |
| Dec 6, 2016 | -61.05 |
| Dec 5, 2016 | -59.36 |
| Dec 2, 2016 | -58.08 |
| Dec 1, 2016 | -57.19 |
| Nov 30, 2016 | -60.49 |
| Nov 29, 2016 | -61.89 |
| Nov 28, 2016 | -62.17 |
| Nov 25, 2016 | -61.93 |
| Nov 23, 2016 | -61.41 |
| Nov 22, 2016 | -61.13 |
| Nov 21, 2016 | -60.25 |
| Nov 18, 2016 | -59.48 |
| Nov 17, 2016 | -58.36 |
| Nov 16, 2016 | -56.79 |
| Nov 15, 2016 | -57.51 |
| Nov 14, 2016 | -57.11 |
| Nov 11, 2016 | -55.26 |
| Nov 10, 2016 | -51.97 |
| Nov 9, 2016 | -50.97 |
| Nov 8, 2016 | -49.40 |
| Nov 7, 2016 | -49.32 |
| Nov 4, 2016 | -46.79 |
| Nov 3, 2016 | -46.79 |
| Nov 2, 2016 | -46.79 |
| Nov 1, 2016 | -46.83 |
| Oct 31, 2016 | -47.35 |
| Oct 28, 2016 | -47.23 |
| Oct 27, 2016 | -48.07 |
| Oct 26, 2016 | -47.67 |
| Oct 25, 2016 | -48.72 |
| Oct 24, 2016 | -48.68 |
| Oct 21, 2016 | -47.83 |
| Oct 20, 2016 | -47.63 |
| Oct 19, 2016 | -48.40 |
| Oct 18, 2016 | -48.44 |
| Oct 17, 2016 | -48.40 |
| Oct 14, 2016 | -48.96 |
| Oct 13, 2016 | -48.64 |
| Oct 12, 2016 | -49.44 |
| Oct 11, 2016 | -48.27 |
| Oct 10, 2016 | -50.24 |
| Oct 7, 2016 | -49.82 |
| Oct 6, 2016 | -50.24 |
| Oct 5, 2016 | -49.60 |
| Oct 4, 2016 | -49.40 |
| Oct 3, 2016 | -49.40 |
| Sep 30, 2016 | -49.68 |
| Sep 29, 2016 | 216.58 |
| Sep 28, 2016 | 218.99 |
| Sep 27, 2016 | 214.85 |
| Sep 26, 2016 | 215.02 |
| Sep 23, 2016 | 219.51 |
| Sep 22, 2016 | 223.99 |
| Sep 21, 2016 | 212.27 |
| Sep 20, 2016 | 208.30 |
| Sep 19, 2016 | 207.10 |
| Sep 16, 2016 | 203.65 |
| Sep 15, 2016 | 204.51 |
| Sep 14, 2016 | 200.03 |
| Sep 13, 2016 | 196.24 |
| Sep 12, 2016 | 199.86 |
| Sep 9, 2016 | 195.89 |
| Sep 8, 2016 | 203.65 |
| Sep 7, 2016 | 205.89 |
| Sep 6, 2016 | 202.62 |
| Sep 2, 2016 | 204.34 |
| Sep 1, 2016 | 203.48 |
| Aug 31, 2016 | 200.72 |
| Aug 30, 2016 | 202.27 |
| Aug 29, 2016 | 202.44 |
| Aug 26, 2016 | 202.96 |
| Aug 25, 2016 | 203.56 |
| Aug 24, 2016 | 202.10 |
| Aug 23, 2016 | 204.51 |
| Aug 22, 2016 | 205.20 |
| Aug 19, 2016 | 204.17 |
| Aug 18, 2016 | 196.24 |
| Aug 17, 2016 | 195.38 |
| Aug 16, 2016 | 195.38 |
| Aug 15, 2016 | 196.24 |
| Aug 12, 2016 | 194.34 |
| Aug 11, 2016 | 194.52 |
| Aug 10, 2016 | 194.00 |
| Aug 9, 2016 | 196.07 |
| Aug 8, 2016 | 199.34 |
| Aug 5, 2016 | 199.69 |
| Aug 4, 2016 | 194.86 |
| Aug 3, 2016 | 196.07 |
| Aug 2, 2016 | 194.69 |
| Aug 1, 2016 | 197.79 |
| Jul 29, 2016 | 199.34 |
| Jul 28, 2016 | 206.58 |
| Jul 27, 2016 | 206.75 |
| Jul 26, 2016 | 205.72 |
| Jul 25, 2016 | 201.24 |
| Jul 22, 2016 | 200.37 |
| Jul 21, 2016 | 200.89 |
| Jul 20, 2016 | 201.58 |
| Jul 19, 2016 | 193.65 |
| Jul 18, 2016 | 193.14 |
| Jul 15, 2016 | 192.10 |
| Jul 14, 2016 | 191.76 |
| Jul 13, 2016 | 191.93 |
| Jul 12, 2016 | 192.79 |
| Jul 11, 2016 | 186.59 |
| Jul 8, 2016 | 182.45 |
| Jul 7, 2016 | 175.56 |
| Jul 6, 2016 | 173.83 |
| Jul 5, 2016 | 173.83 |
| Jul 1, 2016 | 176.59 |
| Jun 30, 2016 | 176.76 |
| Jun 29, 2016 | 121.80 |
| Jun 28, 2016 | 121.32 |
| Jun 27, 2016 | 120.35 |
| Jun 24, 2016 | 126.77 |
| Jun 23, 2016 | 133.19 |
| Jun 22, 2016 | 129.92 |
| Jun 21, 2016 | 131.01 |
| Jun 20, 2016 | 129.92 |
| Jun 17, 2016 | 128.46 |
| Jun 16, 2016 | 129.31 |
| Jun 15, 2016 | 128.34 |
| Jun 14, 2016 | 129.31 |
| Jun 13, 2016 | 128.34 |
| Jun 10, 2016 | 129.55 |
| Jun 9, 2016 | 131.25 |
| Jun 8, 2016 | 130.28 |
| Jun 7, 2016 | 130.16 |
| Jun 6, 2016 | 130.16 |
| Jun 3, 2016 | 128.65 |
| Jun 2, 2016 | 130.28 |
| Jun 1, 2016 | 125.44 |
| May 31, 2016 | 122.04 |
| May 27, 2016 | 122.77 |
| May 26, 2016 | 120.59 |
| May 25, 2016 | 118.29 |
| May 24, 2016 | 116.47 |
| May 23, 2016 | 111.86 |
| May 20, 2016 | 110.53 |
| May 19, 2016 | 105.20 |
| May 18, 2016 | 104.23 |
| May 17, 2016 | 99.99 |
| May 16, 2016 | 100.84 |
| May 13, 2016 | 100.84 |
| May 12, 2016 | 101.20 |
| May 11, 2016 | 101.20 |
| May 10, 2016 | 103.75 |
| May 9, 2016 | 102.17 |
| May 6, 2016 | 102.05 |
| May 5, 2016 | 103.26 |
| May 4, 2016 | 104.96 |
| May 3, 2016 | 108.96 |
| May 2, 2016 | 103.87 |
| Apr 29, 2016 | 103.63 |
| Apr 28, 2016 | 108.71 |
| Apr 27, 2016 | 112.59 |
| Apr 26, 2016 | 112.83 |
| Apr 25, 2016 | 109.80 |
| Apr 22, 2016 | 110.90 |
| Apr 21, 2016 | 111.14 |
| Apr 20, 2016 | 109.93 |
| Apr 19, 2016 | 111.99 |
| Apr 18, 2016 | 112.83 |
| Apr 15, 2016 | 112.47 |
| Apr 14, 2016 | 112.71 |
| Apr 13, 2016 | 113.80 |
| Apr 12, 2016 | 108.84 |
| Apr 11, 2016 | 110.29 |
| Apr 8, 2016 | 109.80 |
| Apr 7, 2016 | 110.05 |
| Apr 6, 2016 | 111.86 |
| Apr 5, 2016 | 111.74 |
| Apr 4, 2016 | 115.26 |
| Apr 1, 2016 | 115.74 |
| Mar 31, 2016 | 115.01 |
| Mar 30, 2016 | 44.02 |
| Mar 29, 2016 | 43.20 |
| Mar 28, 2016 | 41.17 |
| Mar 24, 2016 | 41.08 |
| Mar 23, 2016 | 41.26 |
| Mar 22, 2016 | 41.62 |
| Mar 21, 2016 | 41.89 |
| Mar 18, 2016 | 41.98 |
| Mar 17, 2016 | 41.53 |
| Mar 16, 2016 | 40.31 |
| Mar 15, 2016 | 40.53 |
| Mar 14, 2016 | 40.62 |
| Mar 11, 2016 | 41.26 |
| Mar 10, 2016 | 40.53 |
| Mar 9, 2016 | 40.76 |
| Mar 8, 2016 | 40.99 |
| Mar 7, 2016 | 42.57 |
| Mar 4, 2016 | 41.21 |
| Mar 3, 2016 | 41.12 |
| Mar 2, 2016 | 40.71 |
| Mar 1, 2016 | 41.08 |
| Feb 29, 2016 | 40.44 |
| Feb 26, 2016 | 39.67 |
| Feb 25, 2016 | 39.81 |
| Feb 24, 2016 | 39.94 |
| Feb 23, 2016 | 38.81 |
| Feb 22, 2016 | 38.63 |
| Feb 19, 2016 | 38.09 |
| Feb 18, 2016 | 37.14 |
| Feb 17, 2016 | 37.45 |
| Feb 16, 2016 | 36.19 |
| Feb 12, 2016 | 34.92 |
| Feb 11, 2016 | 34.69 |
| Feb 10, 2016 | 35.92 |
| Feb 9, 2016 | 34.69 |
| Feb 8, 2016 | 36.73 |
| Feb 5, 2016 | 36.78 |
| Feb 4, 2016 | 38.41 |
| Feb 3, 2016 | 39.27 |
| Feb 2, 2016 | 39.13 |
| Feb 1, 2016 | 38.81 |
| Jan 29, 2016 | 39.45 |
| Jan 28, 2016 | 38.18 |
| Jan 27, 2016 | 38.04 |
| Jan 26, 2016 | 38.41 |
| Jan 25, 2016 | 37.64 |
| Jan 22, 2016 | 38.45 |
| Jan 21, 2016 | 37.32 |
| Jan 20, 2016 | 37.68 |
| Jan 19, 2016 | 36.82 |
| Jan 15, 2016 | 37.27 |
| Jan 14, 2016 | 38.31 |
| Jan 13, 2016 | 38.18 |
| Jan 12, 2016 | 39.04 |
| Jan 11, 2016 | 40.03 |
| Jan 8, 2016 | 38.68 |
| Jan 7, 2016 | 41.48 |
| Jan 6, 2016 | 42.12 |
| Jan 5, 2016 | 42.71 |
| Jan 4, 2016 | 42.80 |
| Dec 31, 2015 | 44.65 |
| Dec 30, 2015 | 34.78 |
| Dec 29, 2015 | 36.18 |
| Dec 28, 2015 | 36.02 |
| Dec 24, 2015 | 35.94 |
| Dec 23, 2015 | 35.78 |
| Dec 22, 2015 | 36.02 |
| Dec 21, 2015 | 36.37 |
| Dec 18, 2015 | 34.90 |
| Dec 17, 2015 | 35.74 |
| Dec 16, 2015 | 36.33 |
| Dec 15, 2015 | 36.14 |
| Dec 14, 2015 | 34.34 |
| Dec 11, 2015 | 35.94 |
| Dec 10, 2015 | 37.49 |
| Dec 9, 2015 | 36.97 |
| Dec 8, 2015 | 36.97 |
| Dec 7, 2015 | 37.29 |
| Dec 4, 2015 | 37.45 |
| Dec 3, 2015 | 37.05 |
| Dec 2, 2015 | 37.85 |
| Dec 1, 2015 | 36.65 |
| Nov 30, 2015 | 35.58 |
| Nov 27, 2015 | 36.33 |
| Nov 25, 2015 | 35.98 |
| Nov 24, 2015 | 35.22 |
| Nov 23, 2015 | 35.30 |
| Nov 20, 2015 | 36.22 |
| Nov 19, 2015 | 36.22 |
| Nov 18, 2015 | 35.82 |
| Nov 17, 2015 | 34.06 |
| Nov 16, 2015 | 34.82 |
| Nov 13, 2015 | 34.06 |
| Nov 12, 2015 | 34.66 |
| Nov 11, 2015 | 36.10 |
| Nov 10, 2015 | 35.82 |
| Nov 9, 2015 | 35.02 |
| Nov 6, 2015 | 36.33 |
| Nov 5, 2015 | 36.93 |
| Nov 4, 2015 | 36.41 |
| Nov 3, 2015 | 36.26 |
| Nov 2, 2015 | 35.98 |
| Oct 30, 2015 | 35.14 |
| Oct 29, 2015 | 34.94 |
| Oct 28, 2015 | 35.98 |
| Oct 27, 2015 | 34.86 |
| Oct 26, 2015 | 35.10 |
| Oct 23, 2015 | 35.78 |
| Oct 22, 2015 | 36.26 |
| Oct 21, 2015 | 36.93 |
| Oct 20, 2015 | 38.05 |
| Oct 19, 2015 | 37.53 |
| Oct 16, 2015 | 37.37 |
| Oct 15, 2015 | 37.41 |
| Oct 14, 2015 | 36.18 |
| Oct 13, 2015 | 36.02 |
| Oct 12, 2015 | 37.41 |
| Oct 9, 2015 | 37.77 |
| Oct 8, 2015 | 38.61 |
| Oct 7, 2015 | 38.45 |
| Oct 6, 2015 | 37.85 |
| Oct 5, 2015 | 38.33 |
| Oct 2, 2015 | 37.61 |
| Oct 1, 2015 | 36.57 |
| Sep 30, 2015 | 37.81 |
| Sep 29, 2015 | 98.69 |
| Sep 28, 2015 | 94.60 |
| Sep 25, 2015 | 95.38 |
| Sep 24, 2015 | 94.38 |
| Sep 23, 2015 | 93.61 |
| Sep 22, 2015 | 94.27 |
| Sep 21, 2015 | 96.70 |
| Sep 18, 2015 | 96.37 |
| Sep 17, 2015 | 98.69 |
| Sep 16, 2015 | 97.47 |
| Sep 15, 2015 | 95.71 |
| Sep 14, 2015 | 91.63 |
| Sep 11, 2015 | 93.72 |
| Sep 10, 2015 | 94.05 |
| Sep 9, 2015 | 91.51 |
| Sep 8, 2015 | 92.29 |
| Sep 4, 2015 | 89.42 |
| Sep 3, 2015 | 91.18 |
| Sep 2, 2015 | 89.75 |
| Sep 1, 2015 | 88.42 |
| Aug 31, 2015 | 91.40 |
| Aug 28, 2015 | 91.74 |
| Aug 27, 2015 | 90.08 |
| Aug 26, 2015 | 89.09 |
| Aug 25, 2015 | 86.55 |
| Aug 24, 2015 | 87.32 |
| Aug 21, 2015 | 91.29 |
| Aug 20, 2015 | 91.18 |
| Aug 19, 2015 | 92.62 |
| Aug 18, 2015 | 93.17 |
| Aug 17, 2015 | 97.58 |
| Aug 14, 2015 | 98.91 |
| Aug 13, 2015 | 96.81 |
| Aug 12, 2015 | 98.80 |
| Aug 11, 2015 | 101.23 |
| Aug 10, 2015 | 103.10 |
| Aug 7, 2015 | 100.79 |
| Aug 6, 2015 | 88.76 |
| Aug 5, 2015 | 88.31 |
| Aug 4, 2015 | 84.12 |
| Aug 3, 2015 | 84.01 |
| Jul 31, 2015 | 93.28 |
| Jul 30, 2015 | 94.27 |
| Jul 29, 2015 | 92.07 |
| Jul 28, 2015 | 91.07 |
| Jul 27, 2015 | 90.85 |
| Jul 24, 2015 | 92.18 |
| Jul 23, 2015 | 95.93 |
| Jul 22, 2015 | 96.70 |
| Jul 21, 2015 | 98.58 |
| Jul 20, 2015 | 100.45 |
| Jul 17, 2015 | 102.99 |
| Jul 16, 2015 | 104.10 |
| Jul 15, 2015 | 104.10 |
| Jul 14, 2015 | 106.41 |
| Jul 13, 2015 | 106.19 |
| Jul 10, 2015 | 104.54 |
| Jul 9, 2015 | 101.67 |
| Jul 8, 2015 | 102.77 |
| Jul 7, 2015 | 103.10 |
| Jul 6, 2015 | 104.54 |
| Jul 2, 2015 | 104.87 |
| Jul 1, 2015 | 102.88 |
| Jun 30, 2015 | 103.21 |
| Jun 29, 2015 | -64.05 |
| Jun 26, 2015 | -68.10 |
| Jun 25, 2015 | -69.18 |
| Jun 24, 2015 | -68.03 |
| Jun 23, 2015 | -67.76 |
| Jun 22, 2015 | -68.03 |
| Jun 19, 2015 | -66.82 |
| Jun 18, 2015 | -65.94 |
| Jun 17, 2015 | -64.79 |
| Jun 16, 2015 | -64.99 |
| Jun 15, 2015 | -64.79 |
| Jun 12, 2015 | -64.65 |
| Jun 11, 2015 | -65.06 |
| Jun 10, 2015 | -65.33 |
| Jun 9, 2015 | -62.63 |
| Jun 8, 2015 | -63.03 |
| Jun 5, 2015 | -65.06 |
| Jun 4, 2015 | -64.79 |
| Jun 3, 2015 | -65.26 |
| Jun 2, 2015 | -65.13 |
| Jun 1, 2015 | -65.26 |
| May 29, 2015 | -61.62 |
| May 28, 2015 | -62.22 |
| May 27, 2015 | -61.14 |
| May 26, 2015 | -60.06 |
| May 22, 2015 | -61.18 |
| May 21, 2015 | -61.62 |
| May 20, 2015 | -61.89 |
| May 19, 2015 | -61.35 |
| May 18, 2015 | -63.51 |
| May 15, 2015 | -62.22 |
| May 14, 2015 | -61.55 |
| May 13, 2015 | -60.13 |
| May 12, 2015 | -60.27 |
| May 11, 2015 | -60.67 |
| May 8, 2015 | -61.08 |
| May 7, 2015 | -60.33 |
| May 6, 2015 | -60.00 |
| May 5, 2015 | -59.66 |
| May 4, 2015 | -61.28 |
| May 1, 2015 | -60.40 |
| Apr 30, 2015 | -58.37 |
| Apr 29, 2015 | -60.81 |
| Apr 28, 2015 | -61.35 |
| Apr 27, 2015 | -60.13 |
| Apr 24, 2015 | -59.32 |
| Apr 23, 2015 | -60.81 |
| Apr 22, 2015 | -61.55 |
| Apr 21, 2015 | -61.82 |
| Apr 20, 2015 | -62.90 |
| Apr 17, 2015 | -61.28 |
| Apr 16, 2015 | -64.38 |
| Apr 15, 2015 | -65.06 |
| Apr 14, 2015 | -63.91 |
| Apr 13, 2015 | -64.05 |
| Apr 10, 2015 | -62.97 |
| Apr 9, 2015 | -62.97 |
| Apr 8, 2015 | -62.70 |
| Apr 7, 2015 | -63.44 |
| Apr 6, 2015 | -64.32 |
| Apr 2, 2015 | -64.05 |
| Apr 1, 2015 | -63.91 |
| Mar 31, 2015 | -64.25 |
| Mar 30, 2015 | -60.95 |
| Mar 27, 2015 | -61.07 |
| Mar 26, 2015 | -60.76 |
| Mar 25, 2015 | -61.96 |
| Mar 24, 2015 | -64.51 |
| Mar 23, 2015 | -65.62 |
| Mar 20, 2015 | -62.84 |
| Mar 19, 2015 | -62.34 |
| Mar 18, 2015 | -61.01 |
| Mar 17, 2015 | -61.52 |
| Mar 16, 2015 | -62.56 |
| Mar 13, 2015 | -62.08 |
| Mar 12, 2015 | -61.39 |
| Mar 11, 2015 | -60.38 |
| Mar 10, 2015 | -59.31 |
| Mar 9, 2015 | -59.69 |
| Mar 6, 2015 | -59.62 |
| Mar 5, 2015 | -62.52 |
| Mar 4, 2015 | -62.02 |
| Mar 3, 2015 | -63.28 |
| Mar 2, 2015 | -64.92 |
| Feb 27, 2015 | -62.90 |
| Feb 26, 2015 | -63.03 |
| Feb 25, 2015 | -62.59 |
| Feb 24, 2015 | -63.03 |
| Feb 23, 2015 | -63.16 |
| Feb 20, 2015 | -64.35 |
| Feb 19, 2015 | -63.28 |
| Feb 18, 2015 | -63.22 |
| Feb 17, 2015 | -62.90 |
| Feb 13, 2015 | -63.41 |
| Feb 12, 2015 | -63.16 |
| Feb 11, 2015 | -62.59 |
| Feb 10, 2015 | -63.47 |
| Feb 9, 2015 | -64.04 |
| Feb 6, 2015 | -67.01 |
| Feb 5, 2015 | -71.55 |
| Feb 4, 2015 | -71.30 |
| Feb 3, 2015 | -70.29 |
| Feb 2, 2015 | -69.66 |
| Jan 30, 2015 | -68.65 |
| Jan 29, 2015 | -70.98 |
| Jan 28, 2015 | -68.08 |
| Jan 27, 2015 | -70.10 |
| Jan 26, 2015 | -70.85 |
| Jan 23, 2015 | -69.66 |
| Jan 22, 2015 | -69.59 |
| Jan 21, 2015 | -66.56 |
| Jan 20, 2015 | -66.69 |
| Jan 16, 2015 | -66.06 |
| Jan 15, 2015 | -64.04 |
| Jan 14, 2015 | -64.61 |
| Jan 13, 2015 | -64.73 |
| Jan 12, 2015 | -64.48 |
| Jan 9, 2015 | -65.81 |
| Jan 8, 2015 | -66.19 |
| Jan 7, 2015 | -64.17 |
| Jan 6, 2015 | -64.17 |
| Jan 5, 2015 | -67.13 |
| Jan 2, 2015 | -66.75 |
| Dec 31, 2014 | -67.64 |
| Dec 30, 2014 | -253.99 |
| Dec 29, 2014 | -257.94 |
| Dec 26, 2014 | -261.40 |
| Dec 24, 2014 | -252.76 |
| Dec 23, 2014 | -253.00 |
| Dec 22, 2014 | -252.51 |
| Dec 19, 2014 | -250.29 |
| Dec 18, 2014 | -248.80 |
| Dec 17, 2014 | -245.35 |
| Dec 16, 2014 | -238.68 |
| Dec 15, 2014 | -237.20 |
| Dec 12, 2014 | -238.93 |
| Dec 11, 2014 | -241.40 |
| Dec 10, 2014 | -241.15 |
| Dec 9, 2014 | -248.06 |
| Dec 8, 2014 | -240.16 |
| Dec 5, 2014 | -235.47 |
| Dec 4, 2014 | -228.56 |
| Dec 3, 2014 | -230.53 |
| Dec 2, 2014 | -227.81 |
| Dec 1, 2014 | -223.62 |
| Nov 28, 2014 | -229.05 |
| Nov 26, 2014 | -233.99 |
| Nov 25, 2014 | -223.86 |
| Nov 24, 2014 | -228.56 |
| Nov 21, 2014 | -223.37 |
| Nov 20, 2014 | -227.81 |
| Nov 19, 2014 | -224.36 |
| Nov 18, 2014 | -231.77 |
| Nov 17, 2014 | -235.22 |
| Nov 14, 2014 | -246.09 |
| Nov 13, 2014 | -249.79 |
| Nov 12, 2014 | -239.17 |
| Nov 11, 2014 | -232.26 |
| Nov 10, 2014 | -233.74 |
| Nov 7, 2014 | -230.28 |
| Nov 6, 2014 | -234.48 |
| Nov 5, 2014 | -234.73 |
| Nov 4, 2014 | -235.96 |
| Nov 3, 2014 | -234.48 |
| Oct 31, 2014 | -244.36 |
| Oct 30, 2014 | -235.47 |
| Oct 29, 2014 | -231.27 |
| Oct 28, 2014 | -230.04 |
| Oct 27, 2014 | -218.43 |
| Oct 24, 2014 | -218.55 |
| Oct 23, 2014 | -218.43 |
| Oct 22, 2014 | -204.60 |
| Oct 21, 2014 | -209.79 |
| Oct 20, 2014 | -203.12 |
| Oct 17, 2014 | -200.65 |
| Oct 16, 2014 | -201.15 |
| Oct 15, 2014 | -195.22 |
| Oct 14, 2014 | -189.05 |
| Oct 13, 2014 | -184.11 |
| Oct 10, 2014 | -183.61 |
| Oct 9, 2014 | -191.27 |
| Oct 8, 2014 | -202.13 |
| Oct 7, 2014 | -194.23 |
| Oct 6, 2014 | -198.92 |
| Oct 3, 2014 | -203.86 |
| Oct 2, 2014 | -204.36 |
| Oct 1, 2014 | -198.18 |
| Sep 30, 2014 | -199.42 |
| Sep 29, 2014 | -160.98 |
| Sep 26, 2014 | -162.97 |
| Sep 25, 2014 | -162.38 |
| Sep 24, 2014 | -166.76 |
| Sep 23, 2014 | -164.97 |
| Sep 22, 2014 | -164.57 |
| Sep 19, 2014 | -168.16 |
| Sep 18, 2014 | -167.96 |
| Sep 17, 2014 | -164.57 |
| Sep 16, 2014 | -162.18 |
| Sep 15, 2014 | -161.38 |
| Sep 12, 2014 | -165.17 |
| Sep 11, 2014 | -171.55 |
| Sep 10, 2014 | -170.35 |
| Sep 9, 2014 | -168.75 |
| Sep 8, 2014 | -172.94 |
| Sep 5, 2014 | -173.54 |
| Sep 4, 2014 | -174.34 |
| Sep 3, 2014 | -174.73 |
| Sep 2, 2014 | -177.72 |
| Aug 29, 2014 | -174.73 |
| Aug 28, 2014 | -172.94 |
| Aug 27, 2014 | -170.95 |
| Aug 26, 2014 | -171.35 |
| Aug 25, 2014 | -168.95 |
| Aug 22, 2014 | -170.95 |
| Aug 21, 2014 | -169.35 |
| Aug 20, 2014 | -167.16 |
| Aug 19, 2014 | -167.56 |
| Aug 18, 2014 | -166.36 |
| Aug 15, 2014 | -162.18 |
| Aug 14, 2014 | -160.18 |
| Aug 13, 2014 | -159.79 |
| Aug 12, 2014 | -158.39 |
| Aug 11, 2014 | -161.58 |
| Aug 8, 2014 | -157.59 |
| Aug 7, 2014 | -157.19 |
| Aug 6, 2014 | -161.78 |
| Aug 5, 2014 | -157.19 |
| Aug 4, 2014 | -159.19 |
| Aug 1, 2014 | -158.79 |
| Jul 31, 2014 | -151.61 |
| Jul 30, 2014 | -153.21 |
| Jul 29, 2014 | -150.82 |
| Jul 28, 2014 | -149.02 |
| Jul 25, 2014 | -149.42 |
| Jul 24, 2014 | -153.41 |
| Jul 23, 2014 | -152.81 |
| Jul 22, 2014 | -155.50 |
| Jul 21, 2014 | -154.01 |
| Jul 18, 2014 | -154.80 |
| Jul 17, 2014 | -151.41 |
| Jul 16, 2014 | -153.41 |
| Jul 15, 2014 | -154.01 |
| Jul 14, 2014 | -157.00 |
| Jul 11, 2014 | -156.60 |
| Jul 10, 2014 | -158.39 |
| Jul 9, 2014 | -160.98 |
| Jul 8, 2014 | -161.18 |
| Jul 7, 2014 | -162.18 |
| Jul 3, 2014 | -167.16 |
| Jul 2, 2014 | -165.37 |
| Jul 1, 2014 | -168.36 |
| Jun 30, 2014 | -163.37 |
| Jun 27, 2014 | 117.96 |
| Jun 26, 2014 | 112.14 |
| Jun 25, 2014 | 112.43 |
| Jun 24, 2014 | 110.44 |
| Jun 23, 2014 | 111.57 |
| Jun 20, 2014 | 112.43 |
| Jun 19, 2014 | 111.72 |
| Jun 18, 2014 | 111.29 |
| Jun 17, 2014 | 112.14 |
| Jun 16, 2014 | 110.01 |
| Jun 13, 2014 | 109.87 |
| Jun 12, 2014 | 106.75 |
| Jun 11, 2014 | 108.59 |
| Jun 10, 2014 | 108.59 |
| Jun 9, 2014 | 108.31 |
| Jun 6, 2014 | 106.46 |
| Jun 5, 2014 | 105.47 |
| Jun 4, 2014 | 104.62 |
| Jun 3, 2014 | 103.77 |
| Jun 2, 2014 | 104.76 |
| May 30, 2014 | 109.16 |
| May 29, 2014 | 109.16 |
| May 28, 2014 | 109.30 |
| May 27, 2014 | 110.51 |
| May 23, 2014 | 104.62 |
| May 22, 2014 | 103.34 |
| May 21, 2014 | 102.20 |
| May 20, 2014 | 100.36 |
| May 19, 2014 | 103.91 |
| May 16, 2014 | 102.49 |
| May 15, 2014 | 102.06 |
| May 14, 2014 | 104.19 |
| May 13, 2014 | 109.73 |
| May 12, 2014 | 113.28 |
| May 9, 2014 | 112.14 |
| May 8, 2014 | 108.45 |
| May 7, 2014 | 110.58 |
| May 6, 2014 | 111.01 |
| May 5, 2014 | 116.40 |
| May 2, 2014 | 115.69 |
| May 1, 2014 | 116.97 |
| Apr 30, 2014 | 116.54 |
| Apr 29, 2014 | 114.84 |
| Apr 28, 2014 | 119.38 |
| Apr 25, 2014 | 122.79 |
| Apr 24, 2014 | 127.76 |
| Apr 23, 2014 | 127.62 |
| Apr 22, 2014 | 131.17 |
| Apr 21, 2014 | 124.92 |
| Apr 17, 2014 | 125.49 |
| Apr 16, 2014 | 123.79 |
| Apr 15, 2014 | 124.21 |
| Apr 14, 2014 | 122.65 |
| Apr 11, 2014 | 123.79 |
| Apr 10, 2014 | 125.49 |
| Apr 9, 2014 | 129.75 |
| Apr 8, 2014 | 124.92 |
| Apr 7, 2014 | 125.35 |
| Apr 4, 2014 | 126.91 |
| Apr 3, 2014 | 132.02 |
| Apr 2, 2014 | 130.88 |
| Apr 1, 2014 | 129.04 |
| Mar 31, 2014 | 126.48 |
| Mar 28, 2014 | -671.24 |
| Mar 27, 2014 | -670.48 |
| Mar 26, 2014 | -684.94 |
| Mar 25, 2014 | -718.42 |
| Mar 24, 2014 | -725.27 |
| Mar 21, 2014 | -729.83 |
| Mar 20, 2014 | -722.98 |
| Mar 19, 2014 | -719.18 |
| Mar 18, 2014 | -722.98 |
| Mar 17, 2014 | -683.41 |
| Mar 14, 2014 | -674.28 |
| Mar 13, 2014 | -679.61 |
| Mar 12, 2014 | -699.39 |
| Mar 11, 2014 | -693.31 |
| Mar 10, 2014 | -690.26 |
| Mar 7, 2014 | -681.13 |
| Mar 6, 2014 | -681.13 |
| Mar 5, 2014 | -662.87 |
| Mar 4, 2014 | -663.63 |
| Mar 3, 2014 | -634.71 |
| Feb 28, 2014 | -648.41 |
| Feb 27, 2014 | -656.02 |
| Feb 26, 2014 | -654.50 |
| Feb 25, 2014 | -646.89 |
| Feb 24, 2014 | -641.56 |
| Feb 21, 2014 | -642.32 |
| Feb 20, 2014 | -659.06 |
| Feb 19, 2014 | -654.50 |
| Feb 18, 2014 | -664.39 |
| Feb 14, 2014 | -669.72 |
| Feb 13, 2014 | -659.06 |
| Feb 12, 2014 | -625.58 |
| Feb 11, 2014 | -604.28 |
| Feb 10, 2014 | -605.04 |
| Feb 7, 2014 | -604.28 |
| Feb 6, 2014 | -614.17 |
| Feb 5, 2014 | -614.17 |
| Feb 4, 2014 | -622.54 |
| Feb 3, 2014 | -617.21 |
| Jan 31, 2014 | -631.67 |
| Jan 30, 2014 | -639.13 |
| Jan 29, 2014 | -621.02 |
| Jan 28, 2014 | -627.87 |
| Jan 27, 2014 | -639.28 |
| Jan 24, 2014 | -646.13 |
| Jan 23, 2014 | -669.72 |
| Jan 22, 2014 | -668.20 |
| Jan 21, 2014 | -659.83 |
| Jan 17, 2014 | -654.50 |
| Jan 16, 2014 | -664.39 |
| Jan 15, 2014 | -674.28 |
| Jan 14, 2014 | -661.35 |
| Jan 13, 2014 | -626.34 |
| Jan 10, 2014 | -643.85 |
| Jan 9, 2014 | -641.56 |
| Jan 8, 2014 | -640.04 |
| Jan 7, 2014 | -664.39 |
| Jan 6, 2014 | -658.30 |
| Jan 3, 2014 | -659.83 |
| Jan 2, 2014 | -652.22 |
| Dec 31, 2013 | -657.54 |
| Dec 30, 2013 | -36.50 |
| Dec 27, 2013 | -36.72 |
| Dec 26, 2013 | -36.72 |
| Dec 24, 2013 | -36.97 |
| Dec 23, 2013 | -36.93 |
| Dec 20, 2013 | -36.07 |
| Dec 19, 2013 | -35.56 |
| Dec 18, 2013 | -36.12 |
| Dec 17, 2013 | -35.73 |
| Dec 16, 2013 | -34.83 |
| Dec 13, 2013 | -34.36 |
| Dec 12, 2013 | -34.53 |
| Dec 11, 2013 | -35.18 |
| Dec 10, 2013 | -35.52 |
| Dec 9, 2013 | -35.90 |
| Dec 6, 2013 | -35.95 |
| Dec 5, 2013 | -35.35 |
| Dec 4, 2013 | -35.48 |
| Dec 3, 2013 | -36.59 |
| Dec 2, 2013 | -36.03 |
| Nov 29, 2013 | -36.93 |
| Nov 27, 2013 | -37.19 |
| Nov 26, 2013 | -35.90 |
| Nov 25, 2013 | -35.86 |
| Nov 22, 2013 | -35.99 |
| Nov 21, 2013 | -35.26 |
| Nov 20, 2013 | -34.62 |
| Nov 19, 2013 | -34.92 |
| Nov 18, 2013 | -35.30 |
| Nov 15, 2013 | -35.52 |
| Nov 14, 2013 | -35.75 |
| Nov 13, 2013 | -34.28 |
| Nov 12, 2013 | -33.72 |
| Nov 11, 2013 | -33.55 |
| Nov 8, 2013 | -33.03 |
| Nov 7, 2013 | -31.92 |
| Nov 6, 2013 | -32.14 |
| Nov 5, 2013 | -32.14 |
| Nov 4, 2013 | -32.56 |
| Nov 1, 2013 | -32.09 |
| Oct 31, 2013 | -32.95 |
| Oct 30, 2013 | -33.25 |
| Oct 29, 2013 | -33.78 |
| Oct 28, 2013 | -33.36 |
| Oct 25, 2013 | -33.16 |
| Oct 24, 2013 | -32.91 |
| Oct 23, 2013 | -32.01 |
| Oct 22, 2013 | -32.61 |
| Oct 21, 2013 | -32.52 |
| Oct 18, 2013 | -32.35 |
| Oct 17, 2013 | -31.47 |
| Oct 16, 2013 | -31.41 |
| Oct 15, 2013 | -31.37 |
| Oct 14, 2013 | -31.88 |
| Oct 11, 2013 | -31.71 |
| Oct 10, 2013 | -31.28 |
| Oct 9, 2013 | -30.47 |
| Oct 8, 2013 | -30.55 |
| Oct 7, 2013 | -31.07 |
| Oct 4, 2013 | -31.37 |
| Oct 3, 2013 | -31.02 |
| Oct 2, 2013 | -31.41 |
| Oct 1, 2013 | -31.84 |
| Sep 30, 2013 | -31.54 |
| Sep 27, 2013 | -87.59 |
| Sep 26, 2013 | -88.27 |
| Sep 25, 2013 | -87.93 |
| Sep 24, 2013 | -87.59 |
| Sep 23, 2013 | -87.47 |
| Sep 20, 2013 | -88.04 |
| Sep 19, 2013 | -89.41 |
| Sep 18, 2013 | -89.30 |
| Sep 17, 2013 | -88.27 |
| Sep 16, 2013 | -88.27 |
| Sep 13, 2013 | -88.38 |
| Sep 12, 2013 | -88.27 |
| Sep 11, 2013 | -89.64 |
| Sep 10, 2013 | -88.95 |
| Sep 9, 2013 | -87.59 |
| Sep 6, 2013 | -86.45 |
| Sep 5, 2013 | -85.42 |
| Sep 4, 2013 | -84.62 |
| Sep 3, 2013 | -82.80 |
| Aug 30, 2013 | -82.57 |
| Aug 29, 2013 | -85.76 |
| Aug 28, 2013 | -84.51 |
| Aug 27, 2013 | -84.51 |
| Aug 26, 2013 | -86.22 |
| Aug 23, 2013 | -85.42 |
| Aug 22, 2013 | -86.10 |
| Aug 21, 2013 | -84.51 |
| Aug 20, 2013 | -85.08 |
| Aug 19, 2013 | -84.05 |
| Aug 16, 2013 | -84.05 |
| Aug 15, 2013 | -84.51 |
| Aug 14, 2013 | -88.73 |
| Aug 13, 2013 | -88.95 |
| Aug 12, 2013 | -88.84 |
| Aug 9, 2013 | -88.50 |
| Aug 8, 2013 | -93.97 |
| Aug 7, 2013 | -92.94 |
| Aug 6, 2013 | -94.54 |
| Aug 5, 2013 | -96.82 |
| Aug 2, 2013 | -93.40 |
| Aug 1, 2013 | -95.45 |
| Jul 31, 2013 | -94.20 |
| Jul 30, 2013 | -94.77 |
| Jul 29, 2013 | -95.91 |
| Jul 26, 2013 | -98.07 |
| Jul 25, 2013 | -99.78 |
| Jul 24, 2013 | -98.41 |
| Jul 23, 2013 | -100.58 |
| Jul 22, 2013 | -100.58 |
| Jul 19, 2013 | -100.01 |
| Jul 18, 2013 | -100.12 |
| Jul 17, 2013 | -100.58 |
| Jul 16, 2013 | -100.58 |
| Jul 15, 2013 | -100.81 |
| Jul 12, 2013 | -100.35 |
| Jul 11, 2013 | -99.67 |
| Jul 10, 2013 | -100.46 |
| Jul 9, 2013 | -99.67 |
| Jul 8, 2013 | -97.27 |
| Jul 5, 2013 | -98.98 |
| Jul 3, 2013 | -95.45 |
| Jul 2, 2013 | -94.42 |
| Jul 1, 2013 | -94.65 |
| Jun 28, 2013 | 1,022.77 |
| Jun 27, 2013 | 1,022.77 |
| Jun 26, 2013 | 1,021.47 |
| Jun 25, 2013 | 1,035.79 |
| Jun 24, 2013 | 1,013.66 |
| Jun 21, 2013 | 1,037.09 |
| Jun 20, 2013 | 1,021.47 |
| Jun 19, 2013 | 1,063.14 |
| Jun 18, 2013 | 1,107.41 |
| Jun 17, 2013 | 1,087.88 |
| Jun 14, 2013 | 1,076.16 |
| Jun 13, 2013 | 1,099.60 |
| Jun 12, 2013 | 1,065.74 |
| Jun 11, 2013 | 1,085.27 |
| Jun 10, 2013 | 1,119.13 |
| Jun 7, 2013 | 1,112.62 |
| Jun 6, 2013 | 1,096.99 |
| Jun 5, 2013 | 1,091.78 |
| Jun 4, 2013 | 1,137.36 |
| Jun 3, 2013 | 1,160.80 |
| May 31, 2013 | 1,142.57 |
| May 30, 2013 | 1,167.31 |
| May 29, 2013 | 1,137.36 |
| May 28, 2013 | 1,129.55 |
| May 24, 2013 | 1,104.81 |
| May 23, 2013 | 1,098.30 |
| May 22, 2013 | 1,089.18 |
| May 21, 2013 | 1,096.99 |
| May 20, 2013 | 1,090.48 |
| May 17, 2013 | 1,051.42 |
| May 16, 2013 | 1,031.89 |
| May 15, 2013 | 1,050.12 |
| May 14, 2013 | 1,043.61 |
| May 13, 2013 | 1,046.21 |
| May 10, 2013 | 1,067.04 |
| May 9, 2013 | 1,016.26 |
| May 8, 2013 | 1,033.19 |
| May 7, 2013 | 1,022.77 |
| May 6, 2013 | 1,038.40 |
| May 3, 2013 | 1,026.68 |
| May 2, 2013 | 986.31 |
| May 1, 2013 | 955.06 |
| Apr 30, 2013 | 1,021.47 |
| Apr 29, 2013 | 1,011.05 |
| Apr 26, 2013 | 970.68 |
| Apr 25, 2013 | 983.71 |
| Apr 24, 2013 | 966.78 |
| Apr 23, 2013 | 961.57 |
| Apr 22, 2013 | 929.02 |
| Apr 19, 2013 | 927.71 |
| Apr 18, 2013 | 914.69 |
| Apr 17, 2013 | 938.13 |
| Apr 16, 2013 | 977.20 |
| Apr 15, 2013 | 948.55 |
| Apr 12, 2013 | 1,012.35 |
| Apr 11, 2013 | 1,037.09 |
| Apr 10, 2013 | 1,047.51 |
| Apr 9, 2013 | 1,003.24 |
| Apr 8, 2013 | 1,012.35 |
| Apr 5, 2013 | 991.52 |
| Apr 4, 2013 | 1,018.86 |
| Apr 3, 2013 | 987.61 |
| Apr 2, 2013 | 1,026.68 |
| Apr 1, 2013 | 1,059.23 |
| Mar 28, 2013 | 109.97 |
| Mar 27, 2013 | 109.59 |
| Mar 26, 2013 | 110.67 |
| Mar 25, 2013 | 108.82 |
| Mar 22, 2013 | 106.91 |
| Mar 21, 2013 | 106.52 |
| Mar 20, 2013 | 107.67 |
| Mar 19, 2013 | 106.91 |
| Mar 18, 2013 | 105.25 |
| Mar 15, 2013 | 107.54 |
| Mar 14, 2013 | 111.37 |
| Mar 13, 2013 | 109.46 |
| Mar 12, 2013 | 108.31 |
| Mar 11, 2013 | 109.59 |
| Mar 8, 2013 | 109.59 |
| Mar 7, 2013 | 108.06 |
| Mar 6, 2013 | 108.31 |
| Mar 5, 2013 | 109.84 |
| Mar 4, 2013 | 107.93 |
| Mar 1, 2013 | 108.69 |
| Feb 28, 2013 | 109.08 |
| Feb 27, 2013 | 108.18 |
| Feb 26, 2013 | 107.54 |
| Feb 25, 2013 | 106.14 |
| Feb 22, 2013 | 110.10 |
| Feb 21, 2013 | 109.20 |
| Feb 20, 2013 | 109.08 |
| Feb 19, 2013 | 112.78 |
| Feb 15, 2013 | 110.86 |
| Feb 14, 2013 | 110.35 |
| Feb 13, 2013 | 109.20 |
| Feb 12, 2013 | 108.18 |
| Feb 11, 2013 | 107.16 |
| Feb 8, 2013 | 106.91 |
| Feb 7, 2013 | 106.40 |
| Feb 6, 2013 | 107.16 |
| Feb 5, 2013 | 106.01 |
| Feb 4, 2013 | 98.23 |
| Feb 1, 2013 | 103.59 |
| Jan 31, 2013 | 99.51 |
| Jan 30, 2013 | 100.53 |
| Jan 29, 2013 | 99.76 |
| Jan 28, 2013 | 99.89 |
| Jan 25, 2013 | 102.31 |
| Jan 24, 2013 | 99.00 |
| Jan 23, 2013 | 98.87 |
| Jan 22, 2013 | 98.61 |
| Jan 18, 2013 | 96.96 |
| Jan 17, 2013 | 94.02 |
| Jan 16, 2013 | 91.47 |
| Jan 15, 2013 | 91.09 |
| Jan 14, 2013 | 91.85 |
| Jan 11, 2013 | 91.72 |
| Jan 10, 2013 | 91.21 |
| Jan 9, 2013 | 89.30 |
| Jan 8, 2013 | 87.53 |
| Jan 7, 2013 | 89.30 |
| Jan 4, 2013 | 88.41 |
| Jan 3, 2013 | 89.04 |
| Jan 2, 2013 | 89.81 |
| Dec 31, 2012 | 82.79 |
| Dec 28, 2012 | 230.28 |
| Dec 27, 2012 | 235.43 |
| Dec 26, 2012 | 237.81 |
| Dec 24, 2012 | 234.64 |
| Dec 21, 2012 | 239.40 |
| Dec 20, 2012 | 233.06 |
| Dec 19, 2012 | 224.73 |
| Dec 18, 2012 | 227.90 |
| Dec 17, 2012 | 225.92 |
| Dec 14, 2012 | 225.52 |
| Dec 13, 2012 | 234.64 |
| Dec 12, 2012 | 233.85 |
| Dec 11, 2012 | 224.73 |
| Dec 10, 2012 | 224.33 |
| Dec 7, 2012 | 218.38 |
| Dec 6, 2012 | 221.55 |
| Dec 5, 2012 | 219.57 |
| Dec 4, 2012 | 222.35 |
| Dec 3, 2012 | 220.76 |
| Nov 30, 2012 | 220.36 |
| Nov 29, 2012 | 217.19 |
| Nov 28, 2012 | 209.65 |
| Nov 27, 2012 | 208.07 |
| Nov 26, 2012 | 211.64 |
| Nov 23, 2012 | 210.84 |
| Nov 21, 2012 | 202.91 |
| Nov 20, 2012 | 202.12 |
| Nov 19, 2012 | 203.31 |
| Nov 16, 2012 | 196.17 |
| Nov 15, 2012 | 192.99 |
| Nov 14, 2012 | 197.75 |
| Nov 13, 2012 | 202.51 |
| Nov 12, 2012 | 207.27 |
| Nov 9, 2012 | 213.22 |
| Nov 8, 2012 | 201.72 |
| Nov 7, 2012 | 209.26 |
| Nov 6, 2012 | 224.33 |
| Nov 5, 2012 | 223.54 |
| Nov 2, 2012 | 212.43 |
| Nov 1, 2012 | 217.59 |
| Oct 31, 2012 | 200.93 |
| Oct 26, 2012 | 201.32 |
| Oct 25, 2012 | 206.48 |
| Oct 24, 2012 | 210.05 |
| Oct 23, 2012 | 209.65 |
| Oct 22, 2012 | 206.08 |
| Oct 19, 2012 | 205.69 |
| Oct 18, 2012 | 210.45 |
| Oct 17, 2012 | 208.46 |
| Oct 16, 2012 | 209.65 |
| Oct 15, 2012 | 198.15 |
| Oct 12, 2012 | 197.36 |
| Oct 11, 2012 | 199.74 |
| Oct 10, 2012 | 198.15 |
| Oct 9, 2012 | 201.32 |
| Oct 8, 2012 | 204.89 |
| Oct 5, 2012 | 200.53 |
| Oct 4, 2012 | 200.93 |
| Oct 3, 2012 | 204.89 |
| Oct 2, 2012 | 208.86 |
| Oct 1, 2012 | 224.37 |
| Sep 28, 2012 | 9.26 |
| Sep 27, 2012 | 9.34 |
| Sep 26, 2012 | 9.14 |
| Sep 25, 2012 | 9.00 |
| Sep 24, 2012 | 9.37 |
| Sep 21, 2012 | 9.51 |
| Sep 20, 2012 | 9.30 |
| Sep 19, 2012 | 9.40 |
| Sep 18, 2012 | 9.90 |
| Sep 17, 2012 | 10.00 |
| Sep 14, 2012 | 9.98 |
| Sep 13, 2012 | 9.53 |
| Sep 12, 2012 | 9.26 |
| Sep 11, 2012 | 9.26 |
| Sep 10, 2012 | 9.16 |
| Sep 7, 2012 | 9.38 |
| Sep 6, 2012 | 9.32 |
| Sep 5, 2012 | 9.06 |
| Sep 4, 2012 | 9.34 |
| Aug 31, 2012 | 9.22 |
| Aug 30, 2012 | 9.09 |
| Aug 29, 2012 | 9.21 |
| Aug 28, 2012 | 9.06 |
| Aug 27, 2012 | 9.01 |
| Aug 24, 2012 | 8.98 |
| Aug 23, 2012 | 9.09 |
| Aug 22, 2012 | 9.21 |
| Aug 21, 2012 | 9.19 |
| Aug 20, 2012 | 9.45 |
| Aug 17, 2012 | 9.65 |
| Aug 16, 2012 | 9.66 |
| Aug 15, 2012 | 9.43 |
| Aug 14, 2012 | 9.40 |
| Aug 13, 2012 | 9.21 |
| Aug 10, 2012 | 9.61 |
| Aug 9, 2012 | 11.74 |
| Aug 8, 2012 | 11.74 |
| Aug 7, 2012 | 11.75 |
| Aug 6, 2012 | 11.66 |
| Aug 3, 2012 | 11.30 |
| Aug 2, 2012 | 10.85 |
| Aug 1, 2012 | 10.85 |
| Jul 31, 2012 | 11.24 |
| Jul 30, 2012 | 10.78 |
| Jul 27, 2012 | 11.04 |
| Jul 26, 2012 | 10.50 |
| Jul 25, 2012 | 10.24 |
| Jul 24, 2012 | 10.24 |
| Jul 23, 2012 | 10.46 |
| Jul 20, 2012 | 10.64 |
| Jul 19, 2012 | 11.17 |
| Jul 18, 2012 | 11.25 |
| Jul 17, 2012 | 11.08 |
| Jul 16, 2012 | 10.98 |
| Jul 13, 2012 | 11.20 |
| Jul 12, 2012 | 11.19 |
| Jul 11, 2012 | 11.49 |
| Jul 10, 2012 | 11.43 |
| Jul 9, 2012 | 11.70 |
| Jul 6, 2012 | 11.75 |
| Jul 5, 2012 | 12.17 |
| Jul 3, 2012 | 11.85 |
| Jul 2, 2012 | 11.74 |
| Jun 29, 2012 | 7.85 |
| Jun 28, 2012 | 7.48 |
| Jun 27, 2012 | 7.39 |
| Jun 26, 2012 | 7.31 |
| Jun 25, 2012 | 7.32 |
| Jun 22, 2012 | 7.90 |
| Jun 21, 2012 | 7.67 |
| Jun 20, 2012 | 8.30 |
| Jun 19, 2012 | 8.35 |
| Jun 18, 2012 | 8.01 |
| Jun 15, 2012 | 8.07 |
| Jun 14, 2012 | 7.82 |
| Jun 13, 2012 | 7.61 |
| Jun 12, 2012 | 7.80 |
| Jun 11, 2012 | 7.53 |
| Jun 8, 2012 | 7.81 |
| Jun 7, 2012 | 7.77 |
| Jun 6, 2012 | 7.96 |
| Jun 5, 2012 | 7.65 |
| Jun 4, 2012 | 7.56 |
| Jun 1, 2012 | 7.47 |
| May 31, 2012 | 7.77 |
| May 30, 2012 | 7.96 |
| May 29, 2012 | 8.14 |
| May 25, 2012 | 8.12 |
| May 24, 2012 | 8.11 |
| May 23, 2012 | 8.29 |
| May 22, 2012 | 8.35 |
| May 21, 2012 | 8.43 |
| May 18, 2012 | 8.39 |
| May 17, 2012 | 8.38 |
| May 16, 2012 | 8.54 |
| May 15, 2012 | 8.55 |
| May 14, 2012 | 8.74 |
| May 11, 2012 | 8.86 |
| May 10, 2012 | 9.20 |
| May 9, 2012 | 8.98 |
| May 8, 2012 | 9.01 |
| May 7, 2012 | 9.22 |
| May 4, 2012 | 9.29 |
| May 3, 2012 | 9.69 |
| May 2, 2012 | 10.18 |
| May 1, 2012 | 10.24 |
| Apr 30, 2012 | 10.41 |
| Apr 27, 2012 | 10.65 |
| Apr 26, 2012 | 10.49 |
| Apr 25, 2012 | 10.24 |
| Apr 24, 2012 | 9.97 |
| Apr 23, 2012 | 10.14 |
| Apr 20, 2012 | 10.42 |
| Apr 19, 2012 | 10.43 |
| Apr 18, 2012 | 10.52 |
| Apr 17, 2012 | 10.77 |
| Apr 16, 2012 | 10.55 |
| Apr 13, 2012 | 10.40 |
| Apr 12, 2012 | 10.71 |
| Apr 11, 2012 | 10.47 |
| Apr 10, 2012 | 10.24 |
| Apr 9, 2012 | 10.40 |
| Apr 5, 2012 | 10.73 |
| Apr 4, 2012 | 10.67 |
| Apr 3, 2012 | 10.87 |
| Apr 2, 2012 | 11.05 |
| Mar 30, 2012 | 9.06 |
| Mar 29, 2012 | 9.06 |
| Mar 28, 2012 | 8.99 |
| Mar 27, 2012 | 9.04 |
| Mar 26, 2012 | 9.05 |
| Mar 23, 2012 | 8.92 |
| Mar 22, 2012 | 8.79 |
| Mar 21, 2012 | 8.88 |
| Mar 20, 2012 | 8.89 |
| Mar 19, 2012 | 8.98 |
| Mar 16, 2012 | 8.83 |
| Mar 15, 2012 | 8.82 |
| Mar 14, 2012 | 8.79 |
| Mar 13, 2012 | 9.06 |
| Mar 12, 2012 | 8.84 |
| Mar 9, 2012 | 8.97 |
| Mar 8, 2012 | 8.78 |
| Mar 7, 2012 | 8.46 |
| Mar 6, 2012 | 8.46 |
| Mar 5, 2012 | 8.50 |
| Mar 2, 2012 | 8.56 |
| Mar 1, 2012 | 8.72 |
| Feb 29, 2012 | 8.76 |
| Feb 28, 2012 | 9.01 |
| Feb 27, 2012 | 8.80 |
| Feb 24, 2012 | 8.83 |
| Feb 23, 2012 | 8.78 |
| Feb 22, 2012 | 8.75 |
| Feb 21, 2012 | 8.91 |
| Feb 17, 2012 | 9.10 |
| Feb 16, 2012 | 9.08 |
| Feb 15, 2012 | 8.85 |
| Feb 14, 2012 | 8.92 |
| Feb 13, 2012 | 8.80 |
| Feb 10, 2012 | 8.82 |
| Feb 9, 2012 | 8.15 |
| Feb 8, 2012 | 8.11 |
| Feb 7, 2012 | 7.96 |
| Feb 6, 2012 | 7.95 |
| Feb 3, 2012 | 7.89 |
| Feb 2, 2012 | 7.80 |
| Feb 1, 2012 | 7.78 |
| Jan 31, 2012 | 7.65 |
| Jan 30, 2012 | 7.76 |
| Jan 27, 2012 | 7.77 |
| Jan 26, 2012 | 7.74 |
| Jan 25, 2012 | 7.80 |
| Jan 24, 2012 | 7.82 |
| Jan 23, 2012 | 7.77 |
| Jan 20, 2012 | 7.75 |
| Jan 19, 2012 | 7.76 |
| Jan 18, 2012 | 7.63 |
| Jan 17, 2012 | 7.39 |
| Jan 13, 2012 | 7.52 |
| Jan 12, 2012 | 7.85 |
| Jan 11, 2012 | 7.88 |
| Jan 10, 2012 | 7.37 |
| Jan 9, 2012 | 7.25 |
| Jan 6, 2012 | 7.13 |
| Jan 5, 2012 | 7.33 |
| Jan 4, 2012 | 7.19 |
| Jan 3, 2012 | 7.38 |
| Dec 30, 2011 | 6.77 |
| Dec 29, 2011 | 6.94 |
| Dec 28, 2011 | 6.84 |
| Dec 27, 2011 | 7.09 |
| Dec 23, 2011 | 7.01 |
| Dec 22, 2011 | 6.97 |
| Dec 21, 2011 | 6.89 |
| Dec 20, 2011 | 6.95 |
| Dec 19, 2011 | 6.49 |
| Dec 16, 2011 | 6.65 |
| Dec 15, 2011 | 6.45 |
| Dec 14, 2011 | 6.43 |
| Dec 13, 2011 | 6.56 |
| Dec 12, 2011 | 6.59 |
| Dec 9, 2011 | 6.93 |
| Dec 8, 2011 | 6.47 |
| Dec 7, 2011 | 6.78 |
| Dec 6, 2011 | 6.65 |
| Dec 5, 2011 | 6.63 |
| Dec 2, 2011 | 6.49 |
| Dec 1, 2011 | 6.24 |
| Nov 30, 2011 | 6.18 |
| Nov 29, 2011 | 5.54 |
| Nov 28, 2011 | 5.71 |
| Nov 25, 2011 | 5.34 |
| Nov 23, 2011 | 5.66 |
| Nov 22, 2011 | 6.03 |
| Nov 21, 2011 | 6.33 |
| Nov 18, 2011 | 6.56 |
| Nov 17, 2011 | 6.58 |
| Nov 16, 2011 | 6.56 |
| Nov 15, 2011 | 6.70 |
| Nov 14, 2011 | 6.54 |
| Nov 11, 2011 | 6.76 |
| Nov 10, 2011 | 6.56 |
| Nov 9, 2011 | 6.41 |
| Nov 8, 2011 | 7.11 |
| Nov 7, 2011 | 6.81 |
| Nov 4, 2011 | 7.21 |
| Nov 3, 2011 | 7.33 |
| Nov 2, 2011 | 6.90 |
| Nov 1, 2011 | 6.49 |
| Oct 31, 2011 | 6.92 |
| Oct 28, 2011 | 7.08 |
| Oct 27, 2011 | 7.17 |
| Oct 26, 2011 | 6.27 |
| Oct 25, 2011 | 6.05 |
| Oct 24, 2011 | 6.37 |
| Oct 21, 2011 | 5.90 |
| Oct 20, 2011 | 5.77 |
| Oct 19, 2011 | 5.94 |
| Oct 18, 2011 | 6.14 |
| Oct 17, 2011 | 5.66 |
| Oct 14, 2011 | 6.16 |
| Oct 13, 2011 | 6.03 |
| Oct 12, 2011 | 5.84 |
| Oct 11, 2011 | 5.43 |
| Oct 10, 2011 | 5.42 |
| Oct 7, 2011 | 4.91 |
| Oct 6, 2011 | 5.14 |
| Oct 5, 2011 | 5.17 |
| Oct 4, 2011 | 5.24 |
| Oct 3, 2011 | 4.54 |
| Sep 30, 2011 | 5.05 |
| Sep 29, 2011 | 3.86 |
| Sep 28, 2011 | 3.69 |
| Sep 27, 2011 | 3.70 |
| Sep 26, 2011 | 3.45 |
| Sep 23, 2011 | 3.80 |
| Sep 22, 2011 | 3.57 |
| Sep 21, 2011 | 3.71 |
| Sep 20, 2011 | 4.00 |
| Sep 19, 2011 | 4.24 |
| Sep 16, 2011 | 4.52 |
| Sep 15, 2011 | 4.48 |
| Sep 14, 2011 | 4.38 |
| Sep 13, 2011 | 4.14 |
| Sep 12, 2011 | 3.94 |
| Sep 9, 2011 | 3.76 |
| Sep 8, 2011 | 4.01 |
| Sep 7, 2011 | 4.26 |
| Sep 6, 2011 | 3.97 |
| Sep 2, 2011 | 3.97 |
| Sep 1, 2011 | 4.26 |
| Aug 31, 2011 | 4.66 |
| Aug 30, 2011 | 4.64 |
| Aug 29, 2011 | 4.78 |
| Aug 26, 2011 | 4.29 |
| Aug 25, 2011 | 4.13 |
| Aug 24, 2011 | 4.44 |
| Aug 23, 2011 | 4.37 |
| Aug 22, 2011 | 3.99 |
| Aug 19, 2011 | 3.97 |
| Aug 18, 2011 | 4.00 |
| Aug 17, 2011 | 4.50 |
| Aug 16, 2011 | 4.52 |
| Aug 15, 2011 | 4.78 |
| Aug 12, 2011 | 4.57 |
| Aug 11, 2011 | 4.63 |
| Aug 10, 2011 | 4.10 |
| Aug 9, 2011 | 4.00 |
| Aug 8, 2011 | 4.05 |
| Aug 5, 2011 | 4.45 |
| Aug 4, 2011 | 4.05 |
| Aug 3, 2011 | 4.46 |
| Aug 2, 2011 | 4.45 |
| Aug 1, 2011 | 4.64 |
| Jul 29, 2011 | 4.68 |
| Jul 28, 2011 | 4.83 |
| Jul 27, 2011 | 4.87 |
| Jul 26, 2011 | 5.13 |
| Jul 25, 2011 | 5.47 |
| Jul 22, 2011 | 5.61 |
| Jul 21, 2011 | 5.47 |
| Jul 20, 2011 | 5.37 |
| Jul 19, 2011 | 5.28 |
| Jul 18, 2011 | 4.89 |
| Jul 15, 2011 | 5.03 |
| Jul 14, 2011 | 5.19 |
| Jul 13, 2011 | 5.16 |
| Jul 12, 2011 | 5.07 |
| Jul 11, 2011 | 5.61 |
| Jul 8, 2011 | 5.92 |
| Jul 7, 2011 | 6.02 |
| Jul 6, 2011 | 5.81 |
| Jul 5, 2011 | 5.80 |
| Jul 1, 2011 | 5.91 |
| Jun 30, 2011 | 5.66 |
| Jun 29, 2011 | 23.19 |
| Jun 28, 2011 | 23.14 |
| Jun 27, 2011 | 23.19 |
| Jun 24, 2011 | 22.56 |
| Jun 23, 2011 | 23.31 |
| Jun 22, 2011 | 22.63 |
| Jun 21, 2011 | 22.78 |
| Jun 20, 2011 | 22.22 |
| Jun 17, 2011 | 22.14 |
| Jun 16, 2011 | 22.37 |
| Jun 15, 2011 | 23.38 |
| Jun 14, 2011 | 24.01 |
| Jun 13, 2011 | 23.07 |
| Jun 10, 2011 | 23.14 |
| Jun 9, 2011 | 22.15 |
| Jun 8, 2011 | 22.97 |
| Jun 7, 2011 | 23.74 |
| Jun 6, 2011 | 23.77 |
| Jun 3, 2011 | 23.64 |
| Jun 2, 2011 | 24.61 |
| Jun 1, 2011 | 24.63 |
| May 31, 2011 | 25.14 |
| May 27, 2011 | 24.25 |
| May 26, 2011 | 24.68 |
| May 25, 2011 | 24.54 |
| May 24, 2011 | 24.44 |
| May 23, 2011 | 24.25 |
| May 20, 2011 | 25.07 |
| May 19, 2011 | 25.36 |
| May 18, 2011 | 25.94 |
| May 17, 2011 | 25.29 |
| May 16, 2011 | 25.36 |
| May 13, 2011 | 26.01 |
| May 12, 2011 | 27.00 |
| May 11, 2011 | 26.52 |
| May 10, 2011 | 27.75 |
| May 9, 2011 | 27.00 |
| May 6, 2011 | 27.34 |
| May 5, 2011 | 26.71 |
| May 4, 2011 | 26.13 |
| May 3, 2011 | 26.37 |
| May 2, 2011 | 26.25 |
| Apr 29, 2011 | 27.29 |
| Apr 28, 2011 | 27.48 |
| Apr 27, 2011 | 28.04 |
| Apr 26, 2011 | 27.79 |
| Apr 25, 2011 | 26.78 |
| Apr 21, 2011 | 28.98 |
| Apr 20, 2011 | 27.77 |
| Apr 19, 2011 | 25.89 |
| Apr 18, 2011 | 26.23 |
| Apr 15, 2011 | 27.26 |
| Apr 14, 2011 | 26.88 |
| Apr 13, 2011 | 26.90 |
| Apr 12, 2011 | 28.18 |
| Apr 11, 2011 | 28.98 |
| Apr 8, 2011 | 28.86 |
| Apr 7, 2011 | 29.34 |
| Apr 6, 2011 | 30.69 |
| Apr 5, 2011 | 30.47 |
| Apr 4, 2011 | 31.49 |
| Apr 1, 2011 | 32.31 |
| Mar 31, 2011 | 30.91 |
| Mar 30, 2011 | 33.37 |
| Mar 29, 2011 | 32.88 |
| Mar 28, 2011 | 32.23 |
| Mar 25, 2011 | 32.34 |
| Mar 24, 2011 | 32.15 |
| Mar 23, 2011 | 30.60 |
| Mar 22, 2011 | 29.90 |
| Mar 21, 2011 | 30.41 |
| Mar 18, 2011 | 29.60 |
| Mar 17, 2011 | 28.76 |
| Mar 16, 2011 | 28.38 |
| Mar 15, 2011 | 29.47 |
| Mar 14, 2011 | 28.33 |
| Mar 11, 2011 | 28.63 |
| Mar 10, 2011 | 28.84 |
| Mar 9, 2011 | 31.54 |
| Mar 8, 2011 | 32.55 |
| Mar 7, 2011 | 32.04 |
| Mar 4, 2011 | 34.07 |
| Mar 3, 2011 | 34.26 |
| Mar 2, 2011 | 33.23 |
| Mar 1, 2011 | 31.55 |
| Feb 28, 2011 | 31.36 |
| Feb 25, 2011 | 31.61 |
| Feb 24, 2011 | 30.68 |
| Feb 23, 2011 | 30.60 |
| Feb 22, 2011 | 31.38 |
| Feb 18, 2011 | 32.07 |
| Feb 17, 2011 | 31.88 |
| Feb 16, 2011 | 31.61 |
| Feb 15, 2011 | 30.52 |
| Feb 14, 2011 | 32.09 |
| Feb 11, 2011 | 31.69 |
| Feb 10, 2011 | 31.28 |
| Feb 9, 2011 | 30.55 |
| Feb 8, 2011 | 31.23 |
| Feb 7, 2011 | 30.22 |
| Feb 4, 2011 | 31.96 |
| Feb 3, 2011 | 30.93 |
| Feb 2, 2011 | 31.01 |
| Feb 1, 2011 | 30.28 |
| Jan 31, 2011 | 29.17 |
| Jan 28, 2011 | 28.65 |
| Jan 27, 2011 | 30.87 |
| Jan 26, 2011 | 29.47 |
| Jan 25, 2011 | 28.03 |
| Jan 24, 2011 | 28.11 |
| Jan 21, 2011 | 27.65 |
| Jan 20, 2011 | 27.73 |
| Jan 19, 2011 | 28.17 |
| Jan 18, 2011 | 28.68 |
| Jan 14, 2011 | 29.47 |
| Jan 13, 2011 | 25.08 |
| Jan 12, 2011 | 23.59 |
| Jan 11, 2011 | 22.75 |
| Jan 10, 2011 | 22.64 |
| Jan 7, 2011 | 21.88 |
| Jan 6, 2011 | 21.88 |
| Jan 5, 2011 | 21.37 |
| Jan 4, 2011 | 21.77 |
| Jan 3, 2011 | 22.24 |
| Dec 31, 2010 | 21.94 |
| Dec 30, 2010 | 10.22 |
| Dec 29, 2010 | 10.22 |
| Dec 28, 2010 | 10.41 |
| Dec 27, 2010 | 10.49 |
| Dec 23, 2010 | 10.25 |
| Dec 22, 2010 | 10.25 |
| Dec 21, 2010 | 10.29 |
| Dec 20, 2010 | 10.06 |
| Dec 17, 2010 | 10.23 |
| Dec 16, 2010 | 9.76 |
| Dec 15, 2010 | 9.66 |
| Dec 14, 2010 | 9.69 |
| Dec 13, 2010 | 9.77 |
| Dec 10, 2010 | 9.59 |
| Dec 9, 2010 | 9.24 |
| Dec 8, 2010 | 9.03 |
| Dec 7, 2010 | 8.98 |
| Dec 6, 2010 | 8.78 |
| Dec 3, 2010 | 8.55 |
| Dec 2, 2010 | 8.46 |
| Dec 1, 2010 | 7.93 |
| Nov 30, 2010 | 7.52 |
| Nov 29, 2010 | 7.52 |
| Nov 26, 2010 | 7.68 |
| Nov 24, 2010 | 7.90 |
| Nov 23, 2010 | 7.53 |
| Nov 22, 2010 | 7.79 |
| Nov 19, 2010 | 7.74 |
| Nov 18, 2010 | 7.79 |
| Nov 17, 2010 | 7.23 |
| Nov 16, 2010 | 7.71 |
| Nov 15, 2010 | 7.84 |
| Nov 12, 2010 | 7.98 |
| Nov 11, 2010 | 8.25 |
| Nov 10, 2010 | 7.75 |
| Nov 9, 2010 | 7.56 |
| Nov 8, 2010 | 7.87 |
| Nov 5, 2010 | 7.84 |
| Nov 4, 2010 | 7.89 |
| Nov 3, 2010 | 7.42 |
| Nov 2, 2010 | 7.30 |
| Nov 1, 2010 | 6.71 |
| Oct 29, 2010 | 6.92 |
| Oct 28, 2010 | 7.03 |
| Oct 27, 2010 | 7.18 |
| Oct 26, 2010 | 6.92 |
| Oct 25, 2010 | 7.18 |
| Oct 22, 2010 | 7.22 |
| Oct 21, 2010 | 6.85 |
| Oct 20, 2010 | 7.07 |
| Oct 19, 2010 | 7.04 |
| Oct 18, 2010 | 7.57 |
| Oct 15, 2010 | 7.37 |
| Oct 14, 2010 | 7.18 |
| Oct 13, 2010 | 7.30 |
| Oct 12, 2010 | 7.10 |
| Oct 11, 2010 | 6.89 |
| Oct 8, 2010 | 6.56 |
| Oct 7, 2010 | 6.72 |
| Oct 6, 2010 | 6.68 |
| Oct 5, 2010 | 6.76 |
| Oct 4, 2010 | 6.47 |
| Oct 1, 2010 | 6.79 |
| Sep 30, 2010 | 6.80 |
| Sep 29, 2010 | 23.16 |
| Sep 28, 2010 | 22.81 |
| Sep 27, 2010 | 22.23 |
| Sep 24, 2010 | 22.27 |
| Sep 23, 2010 | 20.34 |
| Sep 22, 2010 | 20.27 |
| Sep 21, 2010 | 21.77 |
| Sep 20, 2010 | 21.00 |
| Sep 17, 2010 | 20.11 |
| Sep 16, 2010 | 18.69 |
| Sep 15, 2010 | 18.65 |
| Sep 14, 2010 | 19.50 |
| Sep 13, 2010 | 19.53 |
| Sep 10, 2010 | 17.99 |
| Sep 9, 2010 | 18.11 |
| Sep 8, 2010 | 18.42 |
| Sep 7, 2010 | 19.07 |
| Sep 3, 2010 | 22.46 |
| Sep 2, 2010 | 22.16 |
| Sep 1, 2010 | 22.97 |
| Aug 31, 2010 | 22.77 |
| Aug 30, 2010 | 23.27 |
| Aug 27, 2010 | 23.97 |
| Aug 26, 2010 | 22.89 |
| Aug 25, 2010 | 23.74 |
| Aug 24, 2010 | 23.26 |
| Aug 23, 2010 | 23.62 |
| Aug 20, 2010 | 24.39 |
| Aug 19, 2010 | 24.70 |
| Aug 18, 2010 | 25.39 |
| Aug 17, 2010 | 25.93 |
| Aug 16, 2010 | 25.05 |
| Aug 13, 2010 | 24.51 |
| Aug 12, 2010 | 24.66 |
| Aug 11, 2010 | 25.70 |
| Aug 10, 2010 | 27.55 |
| Aug 9, 2010 | 29.02 |
| Aug 6, 2010 | 27.94 |
| Aug 5, 2010 | 28.13 |
| Aug 4, 2010 | 27.90 |
| Aug 3, 2010 | 27.05 |
| Aug 2, 2010 | 26.44 |
| Jul 30, 2010 | 26.09 |
| Jul 29, 2010 | 26.09 |
| Jul 28, 2010 | 26.98 |
| Jul 27, 2010 | 28.33 |
| Jul 26, 2010 | 27.79 |
| Jul 23, 2010 | 28.67 |
| Jul 22, 2010 | 28.75 |
| Jul 21, 2010 | 27.17 |
| Jul 20, 2010 | 28.63 |
| Jul 19, 2010 | 28.17 |
| Jul 16, 2010 | 27.94 |
| Jul 15, 2010 | 29.94 |
| Jul 14, 2010 | 31.14 |
| Jul 13, 2010 | 31.49 |
| Jul 12, 2010 | 27.59 |
| Jul 9, 2010 | 28.17 |
| Jul 8, 2010 | 27.90 |
| Jul 7, 2010 | 28.60 |
| Jul 6, 2010 | 27.52 |
| Jul 2, 2010 | 26.59 |
| Jul 1, 2010 | 27.52 |
| Jun 30, 2010 | 26.47 |
| Jun 29, 2010 | -5.26 |
| Jun 28, 2010 | -5.59 |
| Jun 25, 2010 | -5.61 |
| Jun 24, 2010 | -5.59 |
| Jun 23, 2010 | -5.69 |
| Jun 22, 2010 | -5.63 |
| Jun 21, 2010 | -5.72 |
| Jun 18, 2010 | -5.63 |
| Jun 17, 2010 | -5.43 |
| Jun 16, 2010 | -5.28 |
| Jun 15, 2010 | -5.39 |
| Jun 14, 2010 | -5.14 |
| Jun 11, 2010 | -4.94 |
| Jun 10, 2010 | -4.87 |
| Jun 9, 2010 | -4.58 |
| Jun 8, 2010 | -4.61 |
| Jun 7, 2010 | -4.86 |
| Jun 4, 2010 | -5.39 |
| Jun 3, 2010 | -5.81 |
| Jun 2, 2010 | -5.72 |
| Jun 1, 2010 | -5.56 |
| May 28, 2010 | -5.84 |
| May 27, 2010 | -5.97 |
| May 26, 2010 | -5.59 |
| May 25, 2010 | -5.70 |
| May 24, 2010 | -5.65 |
| May 21, 2010 | -5.87 |
| May 20, 2010 | -5.84 |
| May 19, 2010 | -6.32 |
| May 18, 2010 | -6.33 |
| May 17, 2010 | -6.79 |
| May 14, 2010 | -6.45 |
| May 13, 2010 | -6.69 |
| May 12, 2010 | -6.90 |
| May 11, 2010 | -6.59 |
| May 10, 2010 | -6.65 |
| May 7, 2010 | -6.21 |
| May 6, 2010 | -6.20 |
| May 5, 2010 | -6.72 |
| May 4, 2010 | -6.71 |
| May 3, 2010 | -7.22 |
| Apr 30, 2010 | -6.94 |
| Apr 29, 2010 | -7.19 |
| Apr 28, 2010 | -6.98 |
| Apr 27, 2010 | -7.01 |
| Apr 26, 2010 | -7.17 |
| Apr 23, 2010 | -7.14 |
| Apr 22, 2010 | -7.08 |
| Apr 21, 2010 | -6.94 |
| Apr 20, 2010 | -6.90 |
| Apr 19, 2010 | -6.86 |
| Apr 16, 2010 | -6.86 |
| Apr 15, 2010 | -6.85 |
| Apr 14, 2010 | -6.90 |
| Apr 13, 2010 | -6.26 |
| Apr 12, 2010 | -6.22 |
| Apr 9, 2010 | -6.24 |
| Apr 8, 2010 | -6.31 |
| Apr 7, 2010 | -6.37 |
| Apr 6, 2010 | -6.32 |
| Apr 5, 2010 | -6.29 |
| Apr 1, 2010 | -6.14 |
| Mar 31, 2010 | -6.23 |
| Mar 30, 2010 | -6.37 |
| Mar 29, 2010 | -6.28 |
| Mar 26, 2010 | -6.22 |
| Mar 25, 2010 | -6.24 |
| Mar 24, 2010 | -6.28 |
| Mar 23, 2010 | -6.30 |
| Mar 22, 2010 | -6.03 |
| Mar 19, 2010 | -5.87 |
| Mar 18, 2010 | -6.06 |
| Mar 17, 2010 | -6.13 |
| Mar 16, 2010 | -6.07 |
| Mar 15, 2010 | -6.04 |
| Mar 12, 2010 | -6.24 |
| Mar 11, 2010 | -6.22 |
| Mar 10, 2010 | -6.25 |
| Mar 9, 2010 | -6.10 |
| Mar 8, 2010 | -6.21 |
| Mar 5, 2010 | -6.23 |
| Mar 4, 2010 | -6.14 |
| Mar 3, 2010 | -6.22 |
| Mar 2, 2010 | -6.41 |
| Mar 1, 2010 | -6.52 |
| Feb 26, 2010 | -6.09 |
| Feb 25, 2010 | -6.18 |
| Feb 24, 2010 | -6.26 |
| Feb 23, 2010 | -6.30 |
| Feb 22, 2010 | -6.60 |
| Feb 19, 2010 | -6.67 |
| Feb 18, 2010 | -6.50 |
| Feb 17, 2010 | -6.56 |
| Feb 16, 2010 | -6.62 |
| Feb 12, 2010 | -6.30 |
| Feb 11, 2010 | -6.25 |
| Feb 10, 2010 | -5.80 |
| Feb 9, 2010 | -5.61 |
| Feb 8, 2010 | -5.64 |
| Feb 5, 2010 | -5.18 |
| Feb 4, 2010 | -5.99 |
| Feb 3, 2010 | -5.99 |
| Feb 2, 2010 | -6.09 |
| Feb 1, 2010 | -5.91 |
| Jan 29, 2010 | -5.85 |
| Jan 28, 2010 | -6.26 |
| Jan 27, 2010 | -6.64 |
| Jan 26, 2010 | -6.61 |
| Jan 25, 2010 | -6.62 |
| Jan 22, 2010 | -6.40 |
| Jan 21, 2010 | -7.16 |
| Jan 20, 2010 | -7.18 |
| Jan 19, 2010 | -7.29 |
| Jan 15, 2010 | -7.16 |
| Jan 14, 2010 | -7.44 |
| Jan 13, 2010 | -7.54 |
| Jan 12, 2010 | -7.49 |
| Jan 11, 2010 | -7.76 |
| Jan 8, 2010 | -7.71 |
| Jan 7, 2010 | -7.66 |
| Jan 6, 2010 | -7.22 |
| Jan 5, 2010 | -6.55 |
| Jan 4, 2010 | -6.30 |
| Dec 31, 2009 | -6.04 |
| Dec 30, 2009 | -6.17 |
| Dec 29, 2009 | -6.09 |
| Dec 28, 2009 | -6.18 |
| Dec 24, 2009 | -6.35 |
| Dec 23, 2009 | -6.34 |
| Dec 22, 2009 | -6.33 |
| Dec 21, 2009 | -6.19 |
| Dec 18, 2009 | -6.22 |
| Dec 17, 2009 | -6.05 |
| Dec 16, 2009 | -6.14 |
| Dec 15, 2009 | -5.78 |
| Dec 14, 2009 | -5.80 |
| Dec 11, 2009 | -5.64 |
| Dec 10, 2009 | -5.52 |
| Dec 9, 2009 | -5.71 |
| Dec 8, 2009 | -5.68 |
| Dec 7, 2009 | -5.69 |
| Dec 4, 2009 | -5.58 |
| Dec 3, 2009 | -5.35 |
| Dec 2, 2009 | -5.38 |
| Dec 1, 2009 | -5.26 |
| Nov 30, 2009 | -5.05 |
| Nov 27, 2009 | -4.94 |
| Nov 25, 2009 | -5.27 |
| Nov 24, 2009 | -5.20 |
| Nov 23, 2009 | -5.31 |
| Nov 20, 2009 | -5.17 |
| Nov 19, 2009 | -5.21 |
| Nov 18, 2009 | -5.53 |
| Nov 17, 2009 | -5.73 |
| Nov 16, 2009 | -5.63 |
| Nov 13, 2009 | -5.46 |
| Nov 12, 2009 | -5.53 |
| Nov 11, 2009 | -5.14 |
| Nov 10, 2009 | -5.21 |
| Nov 9, 2009 | -5.29 |
| Nov 6, 2009 | -4.69 |
| Nov 5, 2009 | -4.81 |
| Nov 4, 2009 | -4.30 |
| Nov 3, 2009 | -4.39 |
| Nov 2, 2009 | -4.48 |
| Oct 30, 2009 | -4.69 |
| Oct 29, 2009 | -5.03 |
| Oct 28, 2009 | -5.01 |
| Oct 27, 2009 | -5.36 |
| Oct 26, 2009 | -5.49 |
| Oct 23, 2009 | -5.81 |
| Oct 22, 2009 | -6.01 |
| Oct 21, 2009 | -5.95 |
| Oct 20, 2009 | -6.27 |
| Oct 19, 2009 | -6.34 |
| Oct 16, 2009 | -6.06 |
| Oct 15, 2009 | -5.62 |
| Oct 14, 2009 | -5.66 |
| Oct 13, 2009 | -5.71 |
| Oct 12, 2009 | -5.84 |
| Oct 9, 2009 | -5.64 |
| Oct 8, 2009 | -5.58 |
| Oct 7, 2009 | -5.35 |
| Oct 6, 2009 | -5.33 |
| Oct 5, 2009 | -5.06 |
| Oct 2, 2009 | -4.92 |
| Oct 1, 2009 | -4.93 |
| Sep 30, 2009 | -5.37 |