Azenta (AZTA) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Azenta | 899.66 Mn | 519.15 Mn | 62.04 Mn | -5.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -5.53 |
| May 20, 2026 | -5.23 |
| May 19, 2026 | -4.97 |
| May 18, 2026 | -4.59 |
| May 15, 2026 | -4.53 |
| May 14, 2026 | -4.74 |
| May 13, 2026 | -4.81 |
| May 12, 2026 | -4.95 |
| May 11, 2026 | -5.07 |
| May 8, 2026 | -5.43 |
| May 7, 2026 | -5.25 |
| May 6, 2026 | -5.19 |
| May 5, 2026 | -6.95 |
| May 4, 2026 | -6.87 |
| May 1, 2026 | -7.04 |
| Apr 30, 2026 | -6.94 |
| Apr 29, 2026 | -6.53 |
| Apr 28, 2026 | -6.85 |
| Apr 27, 2026 | -7.10 |
| Apr 24, 2026 | -7.32 |
| Apr 23, 2026 | -7.09 |
| Apr 22, 2026 | -7.47 |
| Apr 21, 2026 | -7.42 |
| Apr 20, 2026 | -7.46 |
| Apr 17, 2026 | -7.07 |
| Apr 16, 2026 | -6.87 |
| Apr 15, 2026 | -7.05 |
| Apr 14, 2026 | -6.85 |
| Apr 13, 2026 | -6.59 |
| Apr 10, 2026 | -6.27 |
| Apr 9, 2026 | -6.40 |
| Apr 8, 2026 | -6.30 |
| Apr 7, 2026 | -6.13 |
| Apr 6, 2026 | -6.38 |
| Apr 2, 2026 | -6.39 |
| Apr 1, 2026 | -5.98 |
| Mar 31, 2026 | -5.97 |
| Mar 30, 2026 | -42.19 |
| Mar 27, 2026 | -41.46 |
| Mar 26, 2026 | -44.40 |
| Mar 25, 2026 | -45.54 |
| Mar 24, 2026 | -44.40 |
| Mar 23, 2026 | -42.60 |
| Mar 20, 2026 | -42.06 |
| Mar 19, 2026 | -42.98 |
| Mar 18, 2026 | -44.94 |
| Mar 17, 2026 | -45.90 |
| Mar 16, 2026 | -43.56 |
| Mar 13, 2026 | -44.63 |
| Mar 12, 2026 | -44.52 |
| Mar 11, 2026 | -47.65 |
| Mar 10, 2026 | -47.46 |
| Mar 9, 2026 | -48.19 |
| Mar 6, 2026 | -50.62 |
| Mar 5, 2026 | -51.65 |
| Mar 4, 2026 | -52.35 |
| Mar 3, 2026 | -51.13 |
| Mar 2, 2026 | -53.83 |
| Feb 27, 2026 | -56.21 |
| Feb 26, 2026 | -57.04 |
| Feb 25, 2026 | -58.08 |
| Feb 24, 2026 | -58.71 |
| Feb 23, 2026 | -58.40 |
| Feb 20, 2026 | -61.00 |
| Feb 19, 2026 | -61.81 |
| Feb 18, 2026 | -62.15 |
| Feb 17, 2026 | -59.67 |
| Feb 13, 2026 | -59.63 |
| Feb 12, 2026 | -58.58 |
| Feb 11, 2026 | -63.44 |
| Feb 10, 2026 | -62.48 |
| Feb 9, 2026 | -62.08 |
| Feb 6, 2026 | -59.83 |
| Feb 5, 2026 | -58.02 |
| Feb 4, 2026 | -59.35 |
| Feb 3, 2026 | -76.90 |
| Feb 2, 2026 | -78.19 |
| Jan 30, 2026 | -81.00 |
| Jan 29, 2026 | -81.25 |
| Jan 28, 2026 | -81.31 |
| Jan 27, 2026 | -83.60 |
| Jan 26, 2026 | -83.02 |
| Jan 23, 2026 | -83.44 |
| Jan 22, 2026 | -85.44 |
| Jan 21, 2026 | -84.10 |
| Jan 20, 2026 | -82.33 |
| Jan 16, 2026 | -83.33 |
| Jan 15, 2026 | -83.15 |
| Jan 14, 2026 | -82.29 |
| Jan 13, 2026 | -80.21 |
| Jan 12, 2026 | -78.21 |
| Jan 9, 2026 | -79.00 |
| Jan 8, 2026 | -78.13 |
| Jan 7, 2026 | -78.15 |
| Jan 6, 2026 | -77.04 |
| Jan 5, 2026 | -74.48 |
| Jan 2, 2026 | -69.56 |
| Dec 31, 2025 | -69.29 |
| Dec 30, 2025 | -64.15 |
| Dec 29, 2025 | -65.43 |
| Dec 26, 2025 | -65.57 |
| Dec 24, 2025 | -65.11 |
| Dec 23, 2025 | -65.47 |
| Dec 22, 2025 | -65.45 |
| Dec 19, 2025 | -64.96 |
| Dec 18, 2025 | -65.09 |
| Dec 17, 2025 | -65.23 |
| Dec 16, 2025 | -64.74 |
| Dec 15, 2025 | -66.19 |
| Dec 12, 2025 | -66.60 |
| Dec 11, 2025 | -70.75 |
| Dec 10, 2025 | -68.87 |
| Dec 9, 2025 | -67.17 |
| Dec 8, 2025 | -66.13 |
| Dec 5, 2025 | -66.13 |
| Dec 4, 2025 | -66.23 |
| Dec 3, 2025 | -67.17 |
| Dec 2, 2025 | -66.32 |
| Dec 1, 2025 | -65.77 |
| Nov 28, 2025 | -67.09 |
| Nov 26, 2025 | -68.43 |
| Nov 25, 2025 | -71.89 |
| Nov 24, 2025 | -69.25 |
| Nov 21, 2025 | -65.83 |
| Nov 20, 2025 | -56.60 |
| Nov 19, 2025 | -56.66 |
| Nov 18, 2025 | -55.51 |
| Nov 17, 2025 | -55.42 |
| Nov 14, 2025 | -56.13 |
| Nov 13, 2025 | -56.38 |
| Nov 12, 2025 | -58.06 |
| Nov 11, 2025 | -57.85 |
| Nov 10, 2025 | -57.09 |
| Nov 7, 2025 | -55.42 |
| Nov 6, 2025 | -55.75 |
| Nov 5, 2025 | -57.62 |
| Nov 4, 2025 | -56.94 |
| Nov 3, 2025 | -57.98 |
| Oct 31, 2025 | -56.98 |
| Oct 30, 2025 | -56.42 |
| Oct 29, 2025 | -56.21 |
| Oct 28, 2025 | -59.18 |
| Oct 27, 2025 | -60.15 |
| Oct 24, 2025 | -60.91 |
| Oct 23, 2025 | -61.11 |
| Oct 22, 2025 | -59.83 |
| Oct 21, 2025 | -60.02 |
| Oct 20, 2025 | -59.57 |
| Oct 17, 2025 | -58.43 |
| Oct 16, 2025 | -59.43 |
| Oct 15, 2025 | -60.47 |
| Oct 14, 2025 | -57.74 |
| Oct 13, 2025 | -57.58 |
| Oct 10, 2025 | -56.25 |
| Oct 9, 2025 | -59.87 |
| Oct 8, 2025 | -60.81 |
| Oct 7, 2025 | -57.98 |
| Oct 6, 2025 | -60.00 |
| Oct 3, 2025 | -61.23 |
| Oct 2, 2025 | -59.42 |
| Oct 1, 2025 | -59.58 |
| Sep 30, 2025 | -54.19 |
| Sep 29, 2025 | -16.77 |
| Sep 26, 2025 | -17.00 |
| Sep 25, 2025 | -17.11 |
| Sep 24, 2025 | -17.74 |
| Sep 23, 2025 | -17.98 |
| Sep 22, 2025 | -18.68 |
| Sep 19, 2025 | -18.51 |
| Sep 18, 2025 | -18.49 |
| Sep 17, 2025 | -18.13 |
| Sep 16, 2025 | -18.21 |
| Sep 15, 2025 | -17.82 |
| Sep 12, 2025 | -17.65 |
| Sep 11, 2025 | -18.58 |
| Sep 10, 2025 | -17.43 |
| Sep 9, 2025 | -17.52 |
| Sep 8, 2025 | -17.54 |
| Sep 5, 2025 | -18.04 |
| Sep 4, 2025 | -17.57 |
| Sep 3, 2025 | -17.48 |
| Sep 2, 2025 | -17.95 |
| Aug 29, 2025 | -18.18 |
| Aug 28, 2025 | -17.81 |
| Aug 27, 2025 | -17.98 |
| Aug 26, 2025 | -18.20 |
| Aug 25, 2025 | -18.31 |
| Aug 22, 2025 | -18.78 |
| Aug 21, 2025 | -17.76 |
| Aug 20, 2025 | -17.72 |
| Aug 19, 2025 | -18.03 |
| Aug 18, 2025 | -18.11 |
| Aug 15, 2025 | -18.09 |
| Aug 14, 2025 | -18.21 |
| Aug 13, 2025 | -19.10 |
| Aug 12, 2025 | -17.39 |
| Aug 11, 2025 | -16.65 |
| Aug 8, 2025 | -17.28 |
| Aug 7, 2025 | -17.34 |
| Aug 6, 2025 | -16.90 |
| Aug 5, 2025 | -16.01 |
| Aug 4, 2025 | -19.29 |
| Aug 1, 2025 | -19.25 |
| Jul 31, 2025 | -19.46 |
| Jul 30, 2025 | -19.89 |
| Jul 29, 2025 | -20.19 |
| Jul 28, 2025 | -20.32 |
| Jul 25, 2025 | -20.49 |
| Jul 24, 2025 | -20.21 |
| Jul 23, 2025 | -20.52 |
| Jul 22, 2025 | -19.60 |
| Jul 21, 2025 | -18.64 |
| Jul 18, 2025 | -18.55 |
| Jul 17, 2025 | -19.11 |
| Jul 16, 2025 | -19.10 |
| Jul 15, 2025 | -18.99 |
| Jul 14, 2025 | -19.18 |
| Jul 11, 2025 | -19.92 |
| Jul 10, 2025 | -20.33 |
| Jul 9, 2025 | -19.86 |
| Jul 8, 2025 | -19.95 |
| Jul 7, 2025 | -18.71 |
| Jul 3, 2025 | -19.78 |
| Jul 2, 2025 | -19.55 |
| Jul 1, 2025 | -18.90 |
| Jun 30, 2025 | -18.32 |
| Jun 27, 2025 | -48.56 |
| Jun 26, 2025 | -48.84 |
| Jun 25, 2025 | -48.43 |
| Jun 24, 2025 | -47.79 |
| Jun 23, 2025 | -46.24 |
| Jun 20, 2025 | -47.05 |
| Jun 18, 2025 | -47.52 |
| Jun 17, 2025 | -46.52 |
| Jun 16, 2025 | -48.71 |
| Jun 13, 2025 | -48.57 |
| Jun 12, 2025 | -48.27 |
| Jun 11, 2025 | -48.90 |
| Jun 10, 2025 | -48.29 |
| Jun 9, 2025 | -46.48 |
| Jun 6, 2025 | -45.63 |
| Jun 5, 2025 | -44.92 |
| Jun 4, 2025 | -45.43 |
| Jun 3, 2025 | -45.02 |
| Jun 2, 2025 | -42.27 |
| May 30, 2025 | -42.41 |
| May 29, 2025 | -43.38 |
| May 28, 2025 | -43.02 |
| May 27, 2025 | -44.00 |
| May 23, 2025 | -42.86 |
| May 22, 2025 | -44.49 |
| May 21, 2025 | -43.62 |
| May 20, 2025 | -44.87 |
| May 19, 2025 | -43.05 |
| May 16, 2025 | -43.60 |
| May 15, 2025 | -42.40 |
| May 14, 2025 | -42.76 |
| May 13, 2025 | -44.29 |
| May 12, 2025 | -44.92 |
| May 9, 2025 | -42.49 |
| May 8, 2025 | -43.98 |
| May 7, 2025 | -40.10 |
| May 6, 2025 | -40.35 |
| May 5, 2025 | -41.59 |
| May 2, 2025 | -42.79 |
| May 1, 2025 | -41.63 |
| Apr 30, 2025 | -41.81 |
| Apr 29, 2025 | -42.24 |
| Apr 28, 2025 | -42.89 |
| Apr 25, 2025 | -42.43 |
| Apr 24, 2025 | -43.06 |
| Apr 23, 2025 | -40.95 |
| Apr 22, 2025 | -39.76 |
| Apr 21, 2025 | -39.73 |
| Apr 17, 2025 | -40.08 |
| Apr 16, 2025 | -40.48 |
| Apr 15, 2025 | -41.13 |
| Apr 14, 2025 | -43.84 |
| Apr 11, 2025 | -42.40 |
| Apr 10, 2025 | -42.12 |
| Apr 9, 2025 | -47.00 |
| Apr 8, 2025 | -42.21 |
| Apr 7, 2025 | -46.19 |
| Apr 4, 2025 | -46.22 |
| Apr 3, 2025 | -49.68 |
| Apr 2, 2025 | -56.21 |
| Apr 1, 2025 | -54.16 |
| Mar 31, 2025 | -54.98 |
| Mar 28, 2025 | -12.91 |
| Mar 27, 2025 | -13.25 |
| Mar 26, 2025 | -13.59 |
| Mar 25, 2025 | -13.86 |
| Mar 24, 2025 | -14.26 |
| Mar 21, 2025 | -13.97 |
| Mar 20, 2025 | -14.10 |
| Mar 19, 2025 | -13.72 |
| Mar 18, 2025 | -13.69 |
| Mar 17, 2025 | -13.98 |
| Mar 14, 2025 | -13.73 |
| Mar 13, 2025 | -13.64 |
| Mar 12, 2025 | -14.25 |
| Mar 11, 2025 | -15.16 |
| Mar 10, 2025 | -16.23 |
| Mar 7, 2025 | -16.30 |
| Mar 6, 2025 | -15.34 |
| Mar 5, 2025 | -15.28 |
| Mar 4, 2025 | -15.32 |
| Mar 3, 2025 | -15.34 |
| Feb 28, 2025 | -16.28 |
| Feb 27, 2025 | -16.02 |
| Feb 26, 2025 | -17.55 |
| Feb 25, 2025 | -17.50 |
| Feb 24, 2025 | -17.01 |
| Feb 21, 2025 | -16.70 |
| Feb 20, 2025 | -16.71 |
| Feb 19, 2025 | -16.95 |
| Feb 18, 2025 | -16.57 |
| Feb 14, 2025 | -16.94 |
| Feb 13, 2025 | -16.83 |
| Feb 12, 2025 | -16.91 |
| Feb 11, 2025 | -17.11 |
| Feb 10, 2025 | -17.73 |
| Feb 7, 2025 | -19.52 |
| Feb 6, 2025 | -20.16 |
| Feb 5, 2025 | -20.06 |
| Feb 4, 2025 | -19.39 |
| Feb 3, 2025 | -19.44 |
| Jan 31, 2025 | -20.17 |
| Jan 30, 2025 | -20.12 |
| Jan 29, 2025 | -19.93 |
| Jan 28, 2025 | -20.24 |
| Jan 27, 2025 | -20.33 |
| Jan 24, 2025 | -20.21 |
| Jan 23, 2025 | -20.43 |
| Jan 22, 2025 | -20.14 |
| Jan 21, 2025 | -20.09 |
| Jan 17, 2025 | -19.64 |
| Jan 16, 2025 | -19.78 |
| Jan 15, 2025 | -19.51 |
| Jan 14, 2025 | -19.19 |
| Jan 13, 2025 | -19.50 |
| Jan 10, 2025 | -19.29 |
| Jan 8, 2025 | -19.33 |
| Jan 7, 2025 | -19.37 |
| Jan 6, 2025 | -19.36 |
| Jan 3, 2025 | -18.85 |
| Jan 2, 2025 | -18.67 |
| Dec 31, 2024 | -18.66 |
| Dec 30, 2024 | -19.06 |
| Dec 27, 2024 | -19.58 |
| Dec 26, 2024 | -19.68 |
| Dec 24, 2024 | -19.18 |
| Dec 23, 2024 | -19.10 |
| Dec 20, 2024 | -19.25 |
| Dec 19, 2024 | -18.89 |
| Dec 18, 2024 | -18.95 |
| Dec 17, 2024 | -17.68 |
| Dec 16, 2024 | -16.98 |
| Dec 13, 2024 | -17.15 |
| Dec 12, 2024 | -17.53 |
| Dec 11, 2024 | -17.52 |
| Dec 10, 2024 | -17.69 |
| Dec 9, 2024 | -17.88 |
| Dec 6, 2024 | -17.40 |
| Dec 5, 2024 | -17.18 |
| Dec 4, 2024 | -17.91 |
| Dec 3, 2024 | -17.93 |
| Dec 2, 2024 | -18.02 |
| Nov 29, 2024 | -17.64 |
| Nov 27, 2024 | -17.98 |
| Nov 26, 2024 | -17.47 |
| Nov 25, 2024 | -17.40 |
| Nov 22, 2024 | -17.24 |
| Nov 21, 2024 | -17.38 |
| Nov 20, 2024 | -17.04 |
| Nov 19, 2024 | -15.61 |
| Nov 18, 2024 | -15.41 |
| Nov 15, 2024 | -15.84 |
| Nov 14, 2024 | -16.27 |
| Nov 13, 2024 | -16.99 |
| Nov 12, 2024 | -17.55 |
| Nov 11, 2024 | -17.50 |
| Nov 8, 2024 | -17.09 |
| Nov 7, 2024 | -17.37 |
| Nov 6, 2024 | -17.76 |
| Nov 5, 2024 | -17.62 |
| Nov 4, 2024 | -17.14 |
| Nov 1, 2024 | -15.73 |
| Oct 31, 2024 | -15.68 |
| Oct 30, 2024 | -16.07 |
| Oct 29, 2024 | -15.95 |
| Oct 28, 2024 | -16.00 |
| Oct 25, 2024 | -15.60 |
| Oct 24, 2024 | -15.58 |
| Oct 23, 2024 | -15.85 |
| Oct 22, 2024 | -16.66 |
| Oct 21, 2024 | -16.69 |
| Oct 18, 2024 | -16.85 |
| Oct 17, 2024 | -16.61 |
| Oct 16, 2024 | -16.79 |
| Oct 15, 2024 | -17.18 |
| Oct 14, 2024 | -17.37 |
| Oct 11, 2024 | -17.29 |
| Oct 10, 2024 | -16.95 |
| Oct 9, 2024 | -17.01 |
| Oct 8, 2024 | -17.44 |
| Oct 7, 2024 | -18.04 |
| Oct 4, 2024 | -18.42 |
| Oct 3, 2024 | -18.11 |
| Oct 2, 2024 | -18.21 |
| Oct 1, 2024 | -18.13 |
| Sep 30, 2024 | -18.49 |
| Sep 27, 2024 | -19.99 |
| Sep 26, 2024 | -19.91 |
| Sep 25, 2024 | -18.94 |
| Sep 24, 2024 | -19.83 |
| Sep 23, 2024 | -19.87 |
| Sep 20, 2024 | -19.95 |
| Sep 19, 2024 | -20.04 |
| Sep 18, 2024 | -19.97 |
| Sep 17, 2024 | -19.87 |
| Sep 16, 2024 | -19.45 |
| Sep 13, 2024 | -19.64 |
| Sep 12, 2024 | -19.00 |
| Sep 11, 2024 | -18.66 |
| Sep 10, 2024 | -18.56 |
| Sep 9, 2024 | -18.68 |
| Sep 6, 2024 | -19.36 |
| Sep 5, 2024 | -19.13 |
| Sep 4, 2024 | -19.13 |
| Sep 3, 2024 | -19.39 |
| Aug 30, 2024 | -20.05 |
| Aug 29, 2024 | -19.96 |
| Aug 28, 2024 | -19.70 |
| Aug 27, 2024 | -19.88 |
| Aug 26, 2024 | -20.07 |
| Aug 23, 2024 | -19.94 |
| Aug 22, 2024 | -19.35 |
| Aug 21, 2024 | -20.00 |
| Aug 20, 2024 | -20.20 |
| Aug 19, 2024 | -20.43 |
| Aug 16, 2024 | -20.40 |
| Aug 15, 2024 | -20.91 |
| Aug 14, 2024 | -20.46 |
| Aug 13, 2024 | -21.99 |
| Aug 12, 2024 | -22.02 |
| Aug 9, 2024 | -22.38 |
| Aug 8, 2024 | -22.63 |
| Aug 7, 2024 | -21.51 |
| Aug 6, 2024 | -23.62 |
| Aug 5, 2024 | -22.62 |
| Aug 2, 2024 | -22.97 |
| Aug 1, 2024 | -24.23 |
| Jul 31, 2024 | -25.22 |
| Jul 30, 2024 | -25.10 |
| Jul 29, 2024 | -24.55 |
| Jul 26, 2024 | -24.38 |
| Jul 25, 2024 | -23.94 |
| Jul 24, 2024 | -23.07 |
| Jul 23, 2024 | -23.50 |
| Jul 22, 2024 | -23.39 |
| Jul 19, 2024 | -21.64 |
| Jul 18, 2024 | -21.79 |
| Jul 17, 2024 | -22.38 |
| Jul 16, 2024 | -23.15 |
| Jul 15, 2024 | -21.62 |
| Jul 12, 2024 | -21.73 |
| Jul 11, 2024 | -21.38 |
| Jul 10, 2024 | -20.46 |
| Jul 9, 2024 | -20.93 |
| Jul 8, 2024 | -21.23 |
| Jul 5, 2024 | -21.16 |
| Jul 3, 2024 | -21.03 |
| Jul 2, 2024 | -20.86 |
| Jul 1, 2024 | -20.66 |
| Jun 28, 2024 | -21.13 |
| Jun 27, 2024 | -20.92 |
| Jun 26, 2024 | -21.73 |
| Jun 25, 2024 | -21.73 |
| Jun 24, 2024 | -22.07 |
| Jun 21, 2024 | -22.76 |
| Jun 20, 2024 | -22.78 |
| Jun 18, 2024 | -22.50 |
| Jun 17, 2024 | -21.80 |
| Jun 14, 2024 | -21.65 |
| Jun 13, 2024 | -21.99 |
| Jun 12, 2024 | -22.57 |
| Jun 11, 2024 | -22.07 |
| Jun 10, 2024 | -22.06 |
| Jun 7, 2024 | -21.67 |
| Jun 6, 2024 | -21.41 |
| Jun 5, 2024 | -21.12 |
| Jun 4, 2024 | -20.20 |
| Jun 3, 2024 | -20.46 |
| May 31, 2024 | -20.29 |
| May 30, 2024 | -20.46 |
| May 29, 2024 | -20.44 |
| May 28, 2024 | -20.51 |
| May 24, 2024 | -20.46 |
| May 23, 2024 | -20.19 |
| May 22, 2024 | -20.49 |
| May 21, 2024 | -20.70 |
| May 20, 2024 | -20.67 |
| May 17, 2024 | -20.43 |
| May 16, 2024 | -20.62 |
| May 15, 2024 | -20.72 |
| May 14, 2024 | -20.58 |
| May 13, 2024 | -20.62 |
| May 10, 2024 | -20.72 |
| May 9, 2024 | -21.09 |
| May 8, 2024 | -21.71 |
| May 7, 2024 | -22.14 |
| May 6, 2024 | -22.23 |
| May 3, 2024 | -21.45 |
| May 2, 2024 | -21.11 |
| May 1, 2024 | -20.92 |
| Apr 30, 2024 | -21.07 |
| Apr 29, 2024 | -21.37 |
| Apr 26, 2024 | -20.96 |
| Apr 25, 2024 | -20.68 |
| Apr 24, 2024 | -20.92 |
| Apr 23, 2024 | -21.10 |
| Apr 22, 2024 | -20.45 |
| Apr 19, 2024 | -20.34 |
| Apr 18, 2024 | -20.28 |
| Apr 17, 2024 | -20.55 |
| Apr 16, 2024 | -20.96 |
| Apr 15, 2024 | -21.51 |
| Apr 12, 2024 | -21.99 |
| Apr 11, 2024 | -22.65 |
| Apr 10, 2024 | -22.62 |
| Apr 9, 2024 | -23.22 |
| Apr 8, 2024 | -22.78 |
| Apr 5, 2024 | -23.08 |
| Apr 4, 2024 | -23.36 |
| Apr 3, 2024 | -23.70 |
| Apr 2, 2024 | -23.62 |
| Apr 1, 2024 | -23.71 |
| Mar 28, 2024 | -753.50 |
| Mar 27, 2024 | -742.88 |
| Mar 26, 2024 | -729.87 |
| Mar 25, 2024 | -722.75 |
| Mar 22, 2024 | -741.38 |
| Mar 21, 2024 | -740.37 |
| Mar 20, 2024 | -733.62 |
| Mar 19, 2024 | -733.75 |
| Mar 18, 2024 | -727.25 |
| Mar 15, 2024 | -743.87 |
| Mar 14, 2024 | -740.75 |
| Mar 13, 2024 | -801.38 |
| Mar 12, 2024 | -808.63 |
| Mar 11, 2024 | -814.25 |
| Mar 8, 2024 | -817.37 |
| Mar 7, 2024 | -839.25 |
| Mar 6, 2024 | -811.38 |
| Mar 5, 2024 | -814.25 |
| Mar 4, 2024 | -826.38 |
| Mar 1, 2024 | -841.25 |
| Feb 29, 2024 | -814.38 |
| Feb 28, 2024 | -815.12 |
| Feb 27, 2024 | -813.88 |
| Feb 26, 2024 | -804.25 |
| Feb 23, 2024 | -792.12 |
| Feb 22, 2024 | -792.25 |
| Feb 21, 2024 | -791.50 |
| Feb 20, 2024 | -801.38 |
| Feb 16, 2024 | -802.00 |
| Feb 15, 2024 | -808.25 |
| Feb 14, 2024 | -820.13 |
| Feb 13, 2024 | -798.00 |
| Feb 12, 2024 | -824.13 |
| Feb 9, 2024 | -814.12 |
| Feb 8, 2024 | -800.50 |
| Feb 7, 2024 | -813.13 |
| Feb 6, 2024 | -834.00 |
| Feb 5, 2024 | -820.37 |
| Feb 2, 2024 | -826.25 |
| Feb 1, 2024 | -826.62 |
| Jan 31, 2024 | -815.00 |
| Jan 30, 2024 | -842.88 |
| Jan 29, 2024 | -843.88 |
| Jan 26, 2024 | -818.75 |
| Jan 25, 2024 | -817.00 |
| Jan 24, 2024 | -814.25 |
| Jan 23, 2024 | -831.88 |
| Jan 22, 2024 | -840.75 |
| Jan 19, 2024 | -842.63 |
| Jan 18, 2024 | -826.12 |
| Jan 17, 2024 | -807.00 |
| Jan 16, 2024 | -821.25 |
| Jan 12, 2024 | -814.25 |
| Jan 11, 2024 | -799.50 |
| Jan 10, 2024 | -808.25 |
| Jan 9, 2024 | -808.87 |
| Jan 8, 2024 | -807.50 |
| Jan 5, 2024 | -803.75 |
| Jan 4, 2024 | -784.50 |
| Jan 3, 2024 | -774.38 |
| Jan 2, 2024 | -810.75 |
| Dec 29, 2023 | -501.08 |
| Dec 28, 2023 | -509.69 |
| Dec 27, 2023 | -510.00 |
| Dec 26, 2023 | -505.85 |
| Dec 22, 2023 | -496.08 |
| Dec 21, 2023 | -495.00 |
| Dec 20, 2023 | -481.08 |
| Dec 19, 2023 | -490.92 |
| Dec 18, 2023 | -475.62 |
| Dec 15, 2023 | -476.92 |
| Dec 14, 2023 | -479.08 |
| Dec 13, 2023 | -465.08 |
| Dec 12, 2023 | -450.77 |
| Dec 11, 2023 | -455.31 |
| Dec 8, 2023 | -443.08 |
| Dec 7, 2023 | -448.00 |
| Dec 6, 2023 | -443.46 |
| Dec 5, 2023 | -438.08 |
| Dec 4, 2023 | -448.62 |
| Dec 1, 2023 | -445.85 |
| Nov 30, 2023 | -433.62 |
| Nov 29, 2023 | -433.69 |
| Nov 28, 2023 | -437.08 |
| Nov 27, 2023 | -439.62 |
| Nov 24, 2023 | -443.54 |
| Nov 22, 2023 | -441.15 |
| Nov 21, 2023 | -438.54 |
| Nov 20, 2023 | -430.85 |
| Nov 17, 2023 | -424.31 |
| Nov 16, 2023 | -419.77 |
| Nov 15, 2023 | -416.38 |
| Nov 14, 2023 | -418.85 |
| Nov 13, 2023 | -367.77 |
| Nov 10, 2023 | -365.62 |
| Nov 9, 2023 | -361.85 |
| Nov 8, 2023 | -374.92 |
| Nov 7, 2023 | -378.15 |
| Nov 6, 2023 | -374.69 |
| Nov 3, 2023 | -382.85 |
| Nov 2, 2023 | -365.23 |
| Nov 1, 2023 | -348.69 |
| Oct 31, 2023 | -349.62 |
| Oct 30, 2023 | -338.62 |
| Oct 27, 2023 | -356.69 |
| Oct 26, 2023 | -368.00 |
| Oct 25, 2023 | -365.69 |
| Oct 24, 2023 | -388.38 |
| Oct 23, 2023 | -377.23 |
| Oct 20, 2023 | -381.62 |
| Oct 19, 2023 | -385.08 |
| Oct 18, 2023 | -389.85 |
| Oct 17, 2023 | -400.69 |
| Oct 16, 2023 | -383.23 |
| Oct 13, 2023 | -384.85 |
| Oct 12, 2023 | -388.62 |
| Oct 11, 2023 | -395.85 |
| Oct 10, 2023 | -395.46 |
| Oct 9, 2023 | -386.77 |
| Oct 6, 2023 | -381.54 |
| Oct 5, 2023 | -380.77 |
| Oct 4, 2023 | -380.46 |
| Oct 3, 2023 | -376.00 |
| Oct 2, 2023 | -382.85 |
| Sep 29, 2023 | -161.90 |
| Sep 28, 2023 | -159.90 |
| Sep 27, 2023 | -154.52 |
| Sep 26, 2023 | -154.52 |
| Sep 25, 2023 | -156.58 |
| Sep 22, 2023 | -155.61 |
| Sep 21, 2023 | -156.97 |
| Sep 20, 2023 | -160.03 |
| Sep 19, 2023 | -159.16 |
| Sep 18, 2023 | -163.90 |
| Sep 15, 2023 | -164.84 |
| Sep 14, 2023 | -163.77 |
| Sep 13, 2023 | -163.94 |
| Sep 12, 2023 | -163.42 |
| Sep 11, 2023 | -167.90 |
| Sep 8, 2023 | -168.29 |
| Sep 7, 2023 | -169.81 |
| Sep 6, 2023 | -172.45 |
| Sep 5, 2023 | -174.42 |
| Sep 1, 2023 | -182.23 |
| Aug 31, 2023 | -182.03 |
| Aug 30, 2023 | -182.52 |
| Aug 29, 2023 | -178.48 |
| Aug 28, 2023 | -173.55 |
| Aug 25, 2023 | -176.35 |
| Aug 24, 2023 | -176.87 |
| Aug 23, 2023 | -179.90 |
| Aug 22, 2023 | -178.65 |
| Aug 21, 2023 | -179.45 |
| Aug 18, 2023 | -178.35 |
| Aug 17, 2023 | -176.71 |
| Aug 16, 2023 | -177.81 |
| Aug 15, 2023 | -183.77 |
| Aug 14, 2023 | -180.87 |
| Aug 11, 2023 | -181.13 |
| Aug 10, 2023 | -179.68 |
| Aug 9, 2023 | -186.32 |
| Aug 8, 2023 | -154.84 |
| Aug 7, 2023 | -153.00 |
| Aug 4, 2023 | -153.35 |
| Aug 3, 2023 | -149.48 |
| Aug 2, 2023 | -148.87 |
| Aug 1, 2023 | -148.77 |
| Jul 31, 2023 | -151.55 |
| Jul 28, 2023 | -151.48 |
| Jul 27, 2023 | -148.97 |
| Jul 26, 2023 | -152.74 |
| Jul 25, 2023 | -149.87 |
| Jul 24, 2023 | -151.23 |
| Jul 21, 2023 | -147.58 |
| Jul 20, 2023 | -142.19 |
| Jul 19, 2023 | -146.71 |
| Jul 18, 2023 | -144.19 |
| Jul 17, 2023 | -145.13 |
| Jul 14, 2023 | -145.45 |
| Jul 13, 2023 | -143.45 |
| Jul 12, 2023 | -159.26 |
| Jul 11, 2023 | -156.29 |
| Jul 10, 2023 | -154.74 |
| Jul 7, 2023 | -147.42 |
| Jul 6, 2023 | -145.13 |
| Jul 5, 2023 | -147.68 |
| Jul 3, 2023 | -148.55 |
| Jun 30, 2023 | -150.58 |
| Jun 29, 2023 | -121.97 |
| Jun 28, 2023 | -121.16 |
| Jun 27, 2023 | -117.97 |
| Jun 26, 2023 | -116.16 |
| Jun 23, 2023 | -114.92 |
| Jun 22, 2023 | -117.32 |
| Jun 21, 2023 | -119.45 |
| Jun 20, 2023 | -121.87 |
| Jun 16, 2023 | -121.11 |
| Jun 15, 2023 | -121.87 |
| Jun 14, 2023 | -119.11 |
| Jun 13, 2023 | -120.95 |
| Jun 12, 2023 | -122.21 |
| Jun 9, 2023 | -118.76 |
| Jun 8, 2023 | -119.55 |
| Jun 7, 2023 | -121.00 |
| Jun 6, 2023 | -117.68 |
| Jun 5, 2023 | -113.34 |
| Jun 2, 2023 | -116.34 |
| Jun 1, 2023 | -114.55 |
| May 31, 2023 | -113.82 |
| May 30, 2023 | -114.47 |
| May 26, 2023 | -112.29 |
| May 25, 2023 | -109.24 |
| May 24, 2023 | -109.74 |
| May 23, 2023 | -114.26 |
| May 22, 2023 | -115.26 |
| May 19, 2023 | -112.11 |
| May 18, 2023 | -112.45 |
| May 17, 2023 | -106.55 |
| May 16, 2023 | -104.61 |
| May 15, 2023 | -106.92 |
| May 12, 2023 | -106.32 |
| May 11, 2023 | -108.08 |
| May 10, 2023 | -95.92 |
| May 9, 2023 | -118.26 |
| May 8, 2023 | -119.55 |
| May 5, 2023 | -119.97 |
| May 4, 2023 | -116.71 |
| May 3, 2023 | -115.82 |
| May 2, 2023 | -112.13 |
| May 1, 2023 | -114.82 |
| Apr 28, 2023 | -114.45 |
| Apr 27, 2023 | -109.47 |
| Apr 26, 2023 | -107.24 |
| Apr 25, 2023 | -106.42 |
| Apr 24, 2023 | -112.95 |
| Apr 21, 2023 | -113.11 |
| Apr 20, 2023 | -112.39 |
| Apr 19, 2023 | -115.89 |
| Apr 18, 2023 | -116.26 |
| Apr 17, 2023 | -119.89 |
| Apr 14, 2023 | -121.37 |
| Apr 13, 2023 | -120.76 |
| Apr 12, 2023 | -117.42 |
| Apr 11, 2023 | -117.71 |
| Apr 10, 2023 | -116.18 |
| Apr 6, 2023 | -114.55 |
| Apr 5, 2023 | -113.42 |
| Apr 4, 2023 | -117.55 |
| Apr 3, 2023 | -117.03 |
| Mar 31, 2023 | -117.42 |
| Mar 30, 2023 | 1.54 |
| Mar 29, 2023 | 1.52 |
| Mar 28, 2023 | 1.49 |
| Mar 27, 2023 | 1.52 |
| Mar 24, 2023 | 1.51 |
| Mar 23, 2023 | 1.49 |
| Mar 22, 2023 | 1.48 |
| Mar 21, 2023 | 1.49 |
| Mar 20, 2023 | 1.43 |
| Mar 17, 2023 | 1.41 |
| Mar 16, 2023 | 1.43 |
| Mar 15, 2023 | 1.43 |
| Mar 14, 2023 | 1.45 |
| Mar 13, 2023 | 1.44 |
| Mar 10, 2023 | 1.46 |
| Mar 9, 2023 | 1.51 |
| Mar 8, 2023 | 1.54 |
| Mar 7, 2023 | 1.55 |
| Mar 6, 2023 | 1.57 |
| Mar 3, 2023 | 1.60 |
| Mar 2, 2023 | 1.58 |
| Mar 1, 2023 | 1.56 |
| Feb 28, 2023 | 1.57 |
| Feb 27, 2023 | 1.58 |
| Feb 24, 2023 | 1.57 |
| Feb 23, 2023 | 1.57 |
| Feb 22, 2023 | 1.59 |
| Feb 21, 2023 | 1.61 |
| Feb 17, 2023 | 1.66 |
| Feb 16, 2023 | 1.66 |
| Feb 15, 2023 | 1.67 |
| Feb 14, 2023 | 1.63 |
| Feb 13, 2023 | 1.61 |
| Feb 10, 2023 | 1.60 |
| Feb 9, 2023 | 1.64 |
| Feb 8, 2023 | 2.01 |
| Feb 7, 2023 | 2.07 |
| Feb 6, 2023 | 2.05 |
| Feb 3, 2023 | 2.08 |
| Feb 2, 2023 | 2.14 |
| Feb 1, 2023 | 2.08 |
| Jan 31, 2023 | 2.00 |
| Jan 30, 2023 | 1.96 |
| Jan 27, 2023 | 2.03 |
| Jan 26, 2023 | 2.02 |
| Jan 25, 2023 | 2.00 |
| Jan 24, 2023 | 2.03 |
| Jan 23, 2023 | 2.04 |
| Jan 20, 2023 | 1.99 |
| Jan 19, 2023 | 2.02 |
| Jan 18, 2023 | 2.08 |
| Jan 17, 2023 | 2.12 |
| Jan 13, 2023 | 2.14 |
| Jan 12, 2023 | 2.16 |
| Jan 11, 2023 | 2.21 |
| Jan 10, 2023 | 2.21 |
| Jan 9, 2023 | 2.17 |
| Jan 6, 2023 | 2.19 |
| Jan 5, 2023 | 2.15 |
| Jan 4, 2023 | 2.15 |
| Jan 3, 2023 | 2.11 |
| Dec 30, 2022 | 2.03 |
| Dec 29, 2022 | 2.04 |
| Dec 28, 2022 | 1.98 |
| Dec 27, 2022 | 2.02 |
| Dec 23, 2022 | 2.04 |
| Dec 22, 2022 | 2.06 |
| Dec 21, 2022 | 2.07 |
| Dec 20, 2022 | 2.02 |
| Dec 19, 2022 | 1.99 |
| Dec 16, 2022 | 2.05 |
| Dec 15, 2022 | 2.10 |
| Dec 14, 2022 | 2.15 |
| Dec 13, 2022 | 2.09 |
| Dec 12, 2022 | 2.12 |
| Dec 9, 2022 | 2.07 |
| Dec 8, 2022 | 2.10 |
| Dec 7, 2022 | 2.05 |
| Dec 6, 2022 | 2.04 |
| Dec 5, 2022 | 2.10 |
| Dec 2, 2022 | 2.16 |
| Dec 1, 2022 | 2.15 |
| Nov 30, 2022 | 2.10 |
| Nov 29, 2022 | 1.99 |
| Nov 28, 2022 | 2.01 |
| Nov 25, 2022 | 2.01 |
| Nov 23, 2022 | 2.04 |
| Nov 22, 2022 | 2.00 |
| Nov 21, 2022 | 1.99 |
| Nov 18, 2022 | 2.01 |
| Nov 17, 2022 | 2.08 |
| Nov 16, 2022 | 2.04 |
| Nov 15, 2022 | 1.98 |
| Nov 14, 2022 | 1.62 |
| Nov 11, 2022 | 1.71 |
| Nov 10, 2022 | 1.65 |
| Nov 9, 2022 | 1.42 |
| Nov 8, 2022 | 1.46 |
| Nov 7, 2022 | 1.47 |
| Nov 4, 2022 | 1.47 |
| Nov 3, 2022 | 1.50 |
| Nov 2, 2022 | 1.51 |
| Nov 1, 2022 | 1.59 |
| Oct 31, 2022 | 1.55 |
| Oct 28, 2022 | 1.59 |
| Oct 27, 2022 | 1.57 |
| Oct 26, 2022 | 1.60 |
| Oct 25, 2022 | 1.63 |
| Oct 24, 2022 | 1.53 |
| Oct 21, 2022 | 1.46 |
| Oct 20, 2022 | 1.43 |
| Oct 19, 2022 | 1.40 |
| Oct 18, 2022 | 1.38 |
| Oct 17, 2022 | 1.43 |
| Oct 14, 2022 | 1.36 |
| Oct 13, 2022 | 1.43 |
| Oct 12, 2022 | 1.40 |
| Oct 11, 2022 | 1.34 |
| Oct 10, 2022 | 1.39 |
| Oct 7, 2022 | 1.46 |
| Oct 6, 2022 | 1.57 |
| Oct 5, 2022 | 1.59 |
| Oct 4, 2022 | 1.59 |
| Oct 3, 2022 | 1.55 |
| Sep 30, 2022 | 1.49 |
| Sep 29, 2022 | 1.51 |
| Sep 28, 2022 | 1.53 |
| Sep 27, 2022 | 1.49 |
| Sep 26, 2022 | 1.51 |
| Sep 23, 2022 | 1.56 |
| Sep 22, 2022 | 1.58 |
| Sep 21, 2022 | 1.65 |
| Sep 20, 2022 | 1.67 |
| Sep 19, 2022 | 1.71 |
| Sep 16, 2022 | 1.73 |
| Sep 15, 2022 | 1.76 |
| Sep 14, 2022 | 1.77 |
| Sep 13, 2022 | 1.77 |
| Sep 12, 2022 | 1.87 |
| Sep 9, 2022 | 1.85 |
| Sep 8, 2022 | 1.81 |
| Sep 7, 2022 | 1.78 |
| Sep 6, 2022 | 1.74 |
| Sep 2, 2022 | 1.75 |
| Sep 1, 2022 | 1.78 |
| Aug 31, 2022 | 1.81 |
| Aug 30, 2022 | 1.85 |
| Aug 29, 2022 | 1.87 |
| Aug 26, 2022 | 1.93 |
| Aug 25, 2022 | 2.05 |
| Aug 24, 2022 | 2.01 |
| Aug 23, 2022 | 1.93 |
| Aug 22, 2022 | 1.89 |
| Aug 19, 2022 | 1.98 |
| Aug 18, 2022 | 2.03 |
| Aug 17, 2022 | 2.04 |
| Aug 16, 2022 | 2.14 |
| Aug 15, 2022 | 2.24 |
| Aug 12, 2022 | 2.17 |
| Aug 11, 2022 | 2.12 |
| Aug 10, 2022 | 2.13 |
| Aug 9, 2022 | 2.20 |
| Aug 8, 2022 | 2.37 |
| Aug 5, 2022 | 2.41 |
| Aug 4, 2022 | 2.40 |
| Aug 3, 2022 | 2.40 |
| Aug 2, 2022 | 2.36 |
| Aug 1, 2022 | 2.33 |
| Jul 29, 2022 | 2.35 |
| Jul 28, 2022 | 2.32 |
| Jul 27, 2022 | 2.26 |
| Jul 26, 2022 | 2.19 |
| Jul 25, 2022 | 2.20 |
| Jul 22, 2022 | 2.25 |
| Jul 21, 2022 | 2.35 |
| Jul 20, 2022 | 2.33 |
| Jul 19, 2022 | 2.23 |
| Jul 18, 2022 | 2.16 |
| Jul 15, 2022 | 2.27 |
| Jul 14, 2022 | 2.13 |
| Jul 13, 2022 | 2.55 |
| Jul 12, 2022 | 2.58 |
| Jul 11, 2022 | 2.61 |
| Jul 8, 2022 | 2.63 |
| Jul 7, 2022 | 2.65 |
| Jul 6, 2022 | 2.58 |
| Jul 5, 2022 | 2.48 |
| Jul 1, 2022 | 2.44 |
| Jun 30, 2022 | 2.48 |
| Jun 29, 2022 | 2.41 |
| Jun 28, 2022 | 2.43 |
| Jun 27, 2022 | 2.44 |
| Jun 24, 2022 | 2.50 |
| Jun 23, 2022 | 2.44 |
| Jun 22, 2022 | 2.40 |
| Jun 21, 2022 | 2.40 |
| Jun 17, 2022 | 2.31 |
| Jun 16, 2022 | 2.30 |
| Jun 15, 2022 | 2.39 |
| Jun 14, 2022 | 2.33 |
| Jun 13, 2022 | 2.33 |
| Jun 10, 2022 | 2.45 |
| Jun 9, 2022 | 2.50 |
| Jun 8, 2022 | 2.61 |
| Jun 7, 2022 | 2.60 |
| Jun 6, 2022 | 2.55 |
| Jun 3, 2022 | 2.57 |
| Jun 2, 2022 | 2.61 |
| Jun 1, 2022 | 2.52 |
| May 31, 2022 | 2.58 |
| May 27, 2022 | 2.62 |
| May 26, 2022 | 2.47 |
| May 25, 2022 | 2.37 |
| May 24, 2022 | 2.33 |
| May 23, 2022 | 2.38 |
| May 20, 2022 | 2.35 |
| May 19, 2022 | 2.37 |
| May 18, 2022 | 2.38 |
| May 17, 2022 | 2.55 |
| May 16, 2022 | 2.51 |
| May 13, 2022 | 2.53 |
| May 12, 2022 | 2.41 |
| May 11, 2022 | 2.35 |
| May 10, 2022 | 2.30 |
| May 9, 2022 | 2.18 |
| May 6, 2022 | 2.40 |
| May 5, 2022 | 2.47 |
| May 4, 2022 | 2.66 |
| May 3, 2022 | 2.57 |
| May 2, 2022 | 2.53 |
| Apr 29, 2022 | 2.53 |
| Apr 28, 2022 | 2.53 |
| Apr 27, 2022 | 2.44 |
| Apr 26, 2022 | 2.44 |
| Apr 25, 2022 | 2.57 |
| Apr 22, 2022 | 2.58 |
| Apr 21, 2022 | 2.69 |
| Apr 20, 2022 | 2.82 |
| Apr 19, 2022 | 2.73 |
| Apr 18, 2022 | 2.63 |
| Apr 14, 2022 | 2.63 |
| Apr 13, 2022 | 2.67 |
| Apr 12, 2022 | 2.63 |
| Apr 11, 2022 | 2.66 |
| Apr 8, 2022 | 2.72 |
| Apr 7, 2022 | 2.80 |
| Apr 6, 2022 | 2.73 |
| Apr 5, 2022 | 2.75 |
| Apr 4, 2022 | 2.87 |
| Apr 1, 2022 | 2.86 |
| Mar 31, 2022 | 2.79 |
| Mar 30, 2022 | 66.12 |
| Mar 29, 2022 | 68.12 |
| Mar 28, 2022 | 66.01 |
| Mar 25, 2022 | 65.62 |
| Mar 24, 2022 | 65.53 |
| Mar 23, 2022 | 63.75 |
| Mar 22, 2022 | 66.75 |
| Mar 21, 2022 | 66.47 |
| Mar 18, 2022 | 67.15 |
| Mar 17, 2022 | 65.80 |
| Mar 16, 2022 | 65.25 |
| Mar 15, 2022 | 59.47 |
| Mar 14, 2022 | 58.69 |
| Mar 11, 2022 | 60.06 |
| Mar 10, 2022 | 62.51 |
| Mar 9, 2022 | 64.79 |
| Mar 8, 2022 | 62.24 |
| Mar 7, 2022 | 62.25 |
| Mar 4, 2022 | 64.04 |
| Mar 3, 2022 | 65.02 |
| Mar 2, 2022 | 66.36 |
| Mar 1, 2022 | 66.17 |
| Feb 28, 2022 | 67.32 |
| Feb 25, 2022 | 68.09 |
| Feb 24, 2022 | 66.38 |
| Feb 23, 2022 | 63.52 |
| Feb 22, 2022 | 64.69 |
| Feb 18, 2022 | 66.39 |
| Feb 17, 2022 | 67.12 |
| Feb 16, 2022 | 67.72 |
| Feb 15, 2022 | 67.31 |
| Feb 14, 2022 | 64.68 |
| Feb 11, 2022 | 65.07 |
| Feb 10, 2022 | 67.82 |
| Feb 9, 2022 | 70.92 |
| Feb 8, 2022 | 68.35 |
| Feb 7, 2022 | 67.18 |
| Feb 4, 2022 | 66.38 |
| Feb 3, 2022 | 65.47 |
| Feb 2, 2022 | 66.71 |
| Feb 1, 2022 | 65.83 |
| Jan 31, 2022 | 64.88 |
| Jan 28, 2022 | 60.91 |
| Jan 27, 2022 | 58.75 |
| Jan 26, 2022 | 61.69 |
| Jan 25, 2022 | 61.02 |
| Jan 24, 2022 | 62.82 |
| Jan 21, 2022 | 59.75 |
| Jan 20, 2022 | 61.35 |
| Jan 19, 2022 | 62.08 |
| Jan 18, 2022 | 62.55 |
| Jan 14, 2022 | 67.36 |
| Jan 13, 2022 | 67.53 |
| Jan 12, 2022 | 72.22 |
| Jan 11, 2022 | 72.45 |
| Jan 10, 2022 | 70.46 |
| Jan 7, 2022 | 71.99 |
| Jan 6, 2022 | 73.28 |
| Jan 5, 2022 | 73.29 |
| Jan 4, 2022 | 79.76 |
| Jan 3, 2022 | 79.85 |
| Dec 31, 2021 | 79.32 |
| Dec 30, 2021 | 96.43 |
| Dec 29, 2021 | 96.01 |
| Dec 28, 2021 | 96.05 |
| Dec 27, 2021 | 96.16 |
| Dec 23, 2021 | 94.37 |
| Dec 22, 2021 | 92.97 |
| Dec 21, 2021 | 92.16 |
| Dec 20, 2021 | 88.62 |
| Dec 17, 2021 | 88.61 |
| Dec 16, 2021 | 86.90 |
| Dec 15, 2021 | 93.24 |
| Dec 14, 2021 | 90.56 |
| Dec 13, 2021 | 93.93 |
| Dec 10, 2021 | 95.80 |
| Dec 9, 2021 | 97.71 |
| Dec 8, 2021 | 102.83 |
| Dec 7, 2021 | 101.55 |
| Dec 6, 2021 | 98.50 |
| Dec 3, 2021 | 99.37 |
| Dec 2, 2021 | 102.22 |
| Dec 1, 2021 | 105.70 |
| Nov 30, 2021 | 105.70 |
| Nov 29, 2021 | 108.67 |
| Nov 26, 2021 | 105.24 |
| Nov 24, 2021 | 108.05 |
| Nov 23, 2021 | 108.49 |
| Nov 22, 2021 | 108.95 |
| Nov 19, 2021 | 111.71 |
| Nov 18, 2021 | 111.73 |
| Nov 17, 2021 | 111.69 |
| Nov 16, 2021 | 112.30 |
| Nov 15, 2021 | 106.93 |
| Nov 12, 2021 | 107.36 |
| Nov 11, 2021 | 106.36 |
| Nov 10, 2021 | 110.50 |
| Nov 9, 2021 | 115.07 |
| Nov 8, 2021 | 116.03 |
| Nov 5, 2021 | 114.86 |
| Nov 4, 2021 | 114.32 |
| Nov 3, 2021 | 112.71 |
| Nov 2, 2021 | 112.14 |
| Nov 1, 2021 | 111.63 |
| Oct 29, 2021 | 108.83 |
| Oct 28, 2021 | 106.21 |
| Oct 27, 2021 | 102.93 |
| Oct 26, 2021 | 102.20 |
| Oct 25, 2021 | 102.64 |
| Oct 22, 2021 | 101.50 |
| Oct 21, 2021 | 100.21 |
| Oct 20, 2021 | 99.44 |
| Oct 19, 2021 | 98.30 |
| Oct 18, 2021 | 97.64 |
| Oct 15, 2021 | 96.68 |
| Oct 14, 2021 | 94.52 |
| Oct 13, 2021 | 92.21 |
| Oct 12, 2021 | 92.90 |
| Oct 11, 2021 | 92.34 |
| Oct 8, 2021 | 92.97 |
| Oct 7, 2021 | 95.95 |
| Oct 6, 2021 | 94.07 |
| Oct 5, 2021 | 95.04 |
| Oct 4, 2021 | 94.37 |
| Oct 1, 2021 | 96.60 |
| Sep 30, 2021 | 95.65 |
| Sep 29, 2021 | 88.41 |
| Sep 28, 2021 | 89.96 |
| Sep 27, 2021 | 93.31 |
| Sep 24, 2021 | 92.94 |
| Sep 23, 2021 | 92.44 |
| Sep 22, 2021 | 89.56 |
| Sep 21, 2021 | 89.01 |
| Sep 20, 2021 | 87.56 |
| Sep 17, 2021 | 80.46 |
| Sep 16, 2021 | 79.33 |
| Sep 15, 2021 | 79.09 |
| Sep 14, 2021 | 79.42 |
| Sep 13, 2021 | 78.89 |
| Sep 10, 2021 | 78.56 |
| Sep 9, 2021 | 77.56 |
| Sep 8, 2021 | 76.46 |
| Sep 7, 2021 | 77.27 |
| Sep 3, 2021 | 73.21 |
| Sep 2, 2021 | 73.26 |
| Sep 1, 2021 | 72.94 |
| Aug 31, 2021 | 72.62 |
| Aug 30, 2021 | 72.78 |
| Aug 27, 2021 | 72.39 |
| Aug 26, 2021 | 69.60 |
| Aug 25, 2021 | 70.28 |
| Aug 24, 2021 | 69.80 |
| Aug 23, 2021 | 68.15 |
| Aug 20, 2021 | 67.00 |
| Aug 19, 2021 | 66.96 |
| Aug 18, 2021 | 66.23 |
| Aug 17, 2021 | 67.17 |
| Aug 16, 2021 | 70.26 |
| Aug 13, 2021 | 70.65 |
| Aug 12, 2021 | 70.82 |
| Aug 11, 2021 | 71.75 |
| Aug 10, 2021 | 72.80 |
| Aug 9, 2021 | 74.50 |
| Aug 6, 2021 | 72.85 |
| Aug 5, 2021 | 77.33 |
| Aug 4, 2021 | 75.87 |
| Aug 3, 2021 | 74.50 |
| Aug 2, 2021 | 75.10 |
| Jul 30, 2021 | 76.08 |
| Jul 29, 2021 | 75.97 |
| Jul 28, 2021 | 76.56 |
| Jul 27, 2021 | 74.17 |
| Jul 26, 2021 | 75.59 |
| Jul 23, 2021 | 76.89 |
| Jul 22, 2021 | 76.18 |
| Jul 21, 2021 | 77.77 |
| Jul 20, 2021 | 75.37 |
| Jul 19, 2021 | 72.67 |
| Jul 16, 2021 | 73.22 |
| Jul 15, 2021 | 74.18 |
| Jul 14, 2021 | 74.88 |
| Jul 13, 2021 | 75.78 |
| Jul 12, 2021 | 77.44 |
| Jul 9, 2021 | 76.79 |
| Jul 8, 2021 | 75.01 |
| Jul 7, 2021 | 75.58 |
| Jul 6, 2021 | 77.21 |
| Jul 2, 2021 | 78.38 |
| Jul 1, 2021 | 80.26 |
| Jun 30, 2021 | 81.44 |
| Jun 29, 2021 | 116.24 |
| Jun 28, 2021 | 116.96 |
| Jun 25, 2021 | 113.58 |
| Jun 24, 2021 | 115.66 |
| Jun 23, 2021 | 111.78 |
| Jun 22, 2021 | 112.90 |
| Jun 21, 2021 | 112.96 |
| Jun 18, 2021 | 110.46 |
| Jun 17, 2021 | 117.06 |
| Jun 16, 2021 | 116.34 |
| Jun 15, 2021 | 119.48 |
| Jun 14, 2021 | 121.63 |
| Jun 11, 2021 | 120.02 |
| Jun 10, 2021 | 118.78 |
| Jun 9, 2021 | 115.96 |
| Jun 8, 2021 | 119.70 |
| Jun 7, 2021 | 119.72 |
| Jun 4, 2021 | 119.43 |
| Jun 3, 2021 | 117.80 |
| Jun 2, 2021 | 121.06 |
| Jun 1, 2021 | 120.55 |
| May 28, 2021 | 123.00 |
| May 27, 2021 | 120.25 |
| May 26, 2021 | 118.08 |
| May 25, 2021 | 115.76 |
| May 24, 2021 | 117.67 |
| May 21, 2021 | 114.47 |
| May 20, 2021 | 115.89 |
| May 19, 2021 | 112.90 |
| May 18, 2021 | 110.17 |
| May 17, 2021 | 109.39 |
| May 14, 2021 | 110.98 |
| May 13, 2021 | 107.93 |
| May 12, 2021 | 104.33 |
| May 11, 2021 | 110.81 |
| May 10, 2021 | 107.76 |
| May 7, 2021 | 119.48 |
| May 6, 2021 | 114.02 |
| May 5, 2021 | 114.10 |
| May 4, 2021 | 111.46 |
| May 3, 2021 | 118.02 |
| Apr 30, 2021 | 122.08 |
| Apr 29, 2021 | 124.22 |
| Apr 28, 2021 | 129.48 |
| Apr 27, 2021 | 127.11 |
| Apr 26, 2021 | 128.58 |
| Apr 23, 2021 | 123.78 |
| Apr 22, 2021 | 119.40 |
| Apr 21, 2021 | 117.34 |
| Apr 20, 2021 | 112.84 |
| Apr 19, 2021 | 118.04 |
| Apr 16, 2021 | 123.29 |
| Apr 15, 2021 | 120.24 |
| Apr 14, 2021 | 116.02 |
| Apr 13, 2021 | 116.55 |
| Apr 12, 2021 | 114.94 |
| Apr 9, 2021 | 115.30 |
| Apr 8, 2021 | 118.51 |
| Apr 7, 2021 | 116.48 |
| Apr 6, 2021 | 119.90 |
| Apr 5, 2021 | 118.51 |
| Apr 1, 2021 | 109.20 |
| Mar 31, 2021 | 98.37 |
| Mar 30, 2021 | 75.70 |
| Mar 29, 2021 | 74.50 |
| Mar 26, 2021 | 78.06 |
| Mar 25, 2021 | 73.44 |
| Mar 24, 2021 | 71.18 |
| Mar 23, 2021 | 74.71 |
| Mar 22, 2021 | 84.22 |
| Mar 19, 2021 | 81.75 |
| Mar 18, 2021 | 79.66 |
| Mar 17, 2021 | 85.05 |
| Mar 16, 2021 | 82.95 |
| Mar 15, 2021 | 84.23 |
| Mar 12, 2021 | 80.09 |
| Mar 11, 2021 | 81.74 |
| Mar 10, 2021 | 76.30 |
| Mar 9, 2021 | 77.64 |
| Mar 8, 2021 | 70.93 |
| Mar 5, 2021 | 74.10 |
| Mar 4, 2021 | 72.86 |
| Mar 3, 2021 | 78.04 |
| Mar 2, 2021 | 79.32 |
| Mar 1, 2021 | 85.11 |
| Feb 26, 2021 | 79.20 |
| Feb 25, 2021 | 76.07 |
| Feb 24, 2021 | 83.16 |
| Feb 23, 2021 | 77.31 |
| Feb 22, 2021 | 77.29 |
| Feb 19, 2021 | 82.28 |
| Feb 18, 2021 | 79.04 |
| Feb 17, 2021 | 81.73 |
| Feb 16, 2021 | 84.50 |
| Feb 12, 2021 | 86.60 |
| Feb 11, 2021 | 84.07 |
| Feb 10, 2021 | 81.23 |
| Feb 9, 2021 | 79.05 |
| Feb 8, 2021 | 80.00 |
| Feb 5, 2021 | 75.80 |
| Feb 4, 2021 | 76.29 |
| Feb 3, 2021 | 73.89 |
| Feb 2, 2021 | 80.53 |
| Feb 1, 2021 | 76.04 |
| Jan 29, 2021 | 72.15 |
| Jan 28, 2021 | 74.31 |
| Jan 27, 2021 | 71.68 |
| Jan 26, 2021 | 73.33 |
| Jan 25, 2021 | 77.57 |
| Jan 22, 2021 | 80.40 |
| Jan 21, 2021 | 80.13 |
| Jan 20, 2021 | 80.08 |
| Jan 19, 2021 | 78.00 |
| Jan 15, 2021 | 74.03 |
| Jan 14, 2021 | 75.90 |
| Jan 13, 2021 | 70.74 |
| Jan 12, 2021 | 71.10 |
| Jan 11, 2021 | 68.95 |
| Jan 8, 2021 | 64.98 |
| Jan 7, 2021 | 66.51 |
| Jan 6, 2021 | 64.25 |
| Jan 5, 2021 | 64.24 |
| Jan 4, 2021 | 63.16 |
| Dec 31, 2020 | 64.62 |
| Dec 30, 2020 | 83.77 |
| Dec 29, 2020 | 81.66 |
| Dec 28, 2020 | 84.60 |
| Dec 24, 2020 | 84.73 |
| Dec 23, 2020 | 83.20 |
| Dec 22, 2020 | 84.72 |
| Dec 21, 2020 | 84.65 |
| Dec 18, 2020 | 83.01 |
| Dec 17, 2020 | 84.97 |
| Dec 16, 2020 | 83.06 |
| Dec 15, 2020 | 85.09 |
| Dec 14, 2020 | 85.31 |
| Dec 11, 2020 | 81.22 |
| Dec 10, 2020 | 82.74 |
| Dec 9, 2020 | 80.85 |
| Dec 8, 2020 | 85.48 |
| Dec 7, 2020 | 85.39 |
| Dec 4, 2020 | 85.44 |
| Dec 3, 2020 | 81.82 |
| Dec 2, 2020 | 81.44 |
| Dec 1, 2020 | 83.42 |
| Nov 30, 2020 | 82.94 |
| Nov 27, 2020 | 82.99 |
| Nov 25, 2020 | 80.00 |
| Nov 24, 2020 | 79.20 |
| Nov 23, 2020 | 77.90 |
| Nov 20, 2020 | 76.34 |
| Nov 19, 2020 | 77.99 |
| Nov 18, 2020 | 77.58 |
| Nov 17, 2020 | 80.40 |
| Nov 16, 2020 | 79.84 |
| Nov 13, 2020 | 77.83 |
| Nov 12, 2020 | 73.97 |
| Nov 11, 2020 | 75.68 |
| Nov 10, 2020 | 67.53 |
| Nov 9, 2020 | 68.99 |
| Nov 6, 2020 | 65.28 |
| Nov 5, 2020 | 64.74 |
| Nov 4, 2020 | 61.15 |
| Nov 3, 2020 | 58.64 |
| Nov 2, 2020 | 55.53 |
| Oct 30, 2020 | 53.07 |
| Oct 29, 2020 | 54.97 |
| Oct 28, 2020 | 53.30 |
| Oct 27, 2020 | 54.28 |
| Oct 26, 2020 | 53.66 |
| Oct 23, 2020 | 55.32 |
| Oct 22, 2020 | 56.00 |
| Oct 21, 2020 | 54.86 |
| Oct 20, 2020 | 55.89 |
| Oct 19, 2020 | 56.17 |
| Oct 16, 2020 | 56.83 |
| Oct 15, 2020 | 57.86 |
| Oct 14, 2020 | 58.23 |
| Oct 13, 2020 | 59.59 |
| Oct 12, 2020 | 60.02 |
| Oct 9, 2020 | 59.72 |
| Oct 8, 2020 | 58.30 |
| Oct 7, 2020 | 57.66 |
| Oct 6, 2020 | 56.69 |
| Oct 5, 2020 | 55.93 |
| Oct 2, 2020 | 53.57 |
| Oct 1, 2020 | 55.00 |
| Sep 30, 2020 | 52.57 |
| Sep 29, 2020 | 7.56 |
| Sep 28, 2020 | 7.44 |
| Sep 25, 2020 | 7.23 |
| Sep 24, 2020 | 7.12 |
| Sep 23, 2020 | 7.19 |
| Sep 22, 2020 | 7.37 |
| Sep 21, 2020 | 7.29 |
| Sep 18, 2020 | 7.32 |
| Sep 17, 2020 | 7.34 |
| Sep 16, 2020 | 7.45 |
| Sep 15, 2020 | 7.18 |
| Sep 14, 2020 | 7.14 |
| Sep 11, 2020 | 6.88 |
| Sep 10, 2020 | 7.01 |
| Sep 9, 2020 | 7.23 |
| Sep 8, 2020 | 7.14 |
| Sep 4, 2020 | 7.59 |
| Sep 3, 2020 | 7.85 |
| Sep 2, 2020 | 8.49 |
| Sep 1, 2020 | 8.42 |
| Aug 31, 2020 | 8.30 |
| Aug 28, 2020 | 8.41 |
| Aug 27, 2020 | 8.23 |
| Aug 26, 2020 | 8.37 |
| Aug 25, 2020 | 8.26 |
| Aug 24, 2020 | 8.25 |
| Aug 21, 2020 | 8.18 |
| Aug 20, 2020 | 8.24 |
| Aug 19, 2020 | 8.33 |
| Aug 18, 2020 | 8.56 |
| Aug 17, 2020 | 8.87 |
| Aug 14, 2020 | 8.82 |
| Aug 13, 2020 | 8.91 |
| Aug 12, 2020 | 8.96 |
| Aug 11, 2020 | 8.79 |
| Aug 10, 2020 | 8.90 |
| Aug 7, 2020 | 9.05 |
| Aug 6, 2020 | 9.11 |
| Aug 5, 2020 | 9.11 |
| Aug 4, 2020 | 9.00 |
| Aug 3, 2020 | 8.77 |
| Jul 31, 2020 | 8.75 |
| Jul 30, 2020 | 7.61 |
| Jul 29, 2020 | 7.43 |
| Jul 28, 2020 | 7.23 |
| Jul 27, 2020 | 7.36 |
| Jul 24, 2020 | 7.02 |
| Jul 23, 2020 | 7.35 |
| Jul 22, 2020 | 7.48 |
| Jul 21, 2020 | 7.38 |
| Jul 20, 2020 | 7.43 |
| Jul 17, 2020 | 7.25 |
| Jul 16, 2020 | 7.13 |
| Jul 15, 2020 | 7.30 |
| Jul 14, 2020 | 7.25 |
| Jul 13, 2020 | 7.18 |
| Jul 10, 2020 | 7.28 |
| Jul 9, 2020 | 7.28 |
| Jul 8, 2020 | 7.23 |
| Jul 7, 2020 | 7.02 |
| Jul 6, 2020 | 7.18 |
| Jul 2, 2020 | 7.15 |
| Jul 1, 2020 | 6.99 |
| Jun 30, 2020 | 7.11 |
| Jun 29, 2020 | 7.00 |
| Jun 26, 2020 | 6.88 |
| Jun 25, 2020 | 7.15 |
| Jun 24, 2020 | 7.02 |
| Jun 23, 2020 | 7.07 |
| Jun 22, 2020 | 6.92 |
| Jun 19, 2020 | 6.93 |
| Jun 18, 2020 | 6.99 |
| Jun 17, 2020 | 6.95 |
| Jun 16, 2020 | 6.90 |
| Jun 15, 2020 | 6.60 |
| Jun 12, 2020 | 6.48 |
| Jun 11, 2020 | 6.38 |
| Jun 10, 2020 | 7.18 |
| Jun 9, 2020 | 7.11 |
| Jun 8, 2020 | 7.10 |
| Jun 5, 2020 | 7.13 |
| Jun 4, 2020 | 7.02 |
| Jun 3, 2020 | 6.93 |
| Jun 2, 2020 | 6.70 |
| Jun 1, 2020 | 6.66 |
| May 29, 2020 | 6.52 |
| May 28, 2020 | 6.54 |
| May 27, 2020 | 6.85 |
| May 26, 2020 | 6.73 |
| May 22, 2020 | 6.69 |
| May 21, 2020 | 6.56 |
| May 20, 2020 | 6.63 |
| May 19, 2020 | 6.40 |
| May 18, 2020 | 6.38 |
| May 15, 2020 | 6.12 |
| May 14, 2020 | 6.32 |
| May 13, 2020 | 6.30 |
| May 12, 2020 | 6.39 |
| May 11, 2020 | 6.38 |
| May 8, 2020 | 6.39 |
| May 7, 2020 | 6.20 |
| May 6, 2020 | 6.03 |
| May 5, 2020 | 5.95 |
| May 4, 2020 | 5.76 |
| May 1, 2020 | 5.74 |
| Apr 30, 2020 | 6.28 |
| Apr 29, 2020 | 6.78 |
| Apr 28, 2020 | 6.18 |
| Apr 27, 2020 | 5.95 |
| Apr 24, 2020 | 5.69 |
| Apr 23, 2020 | 5.61 |
| Apr 22, 2020 | 5.64 |
| Apr 21, 2020 | 5.39 |
| Apr 20, 2020 | 5.53 |
| Apr 17, 2020 | 5.54 |
| Apr 16, 2020 | 5.49 |
| Apr 15, 2020 | 5.27 |
| Apr 14, 2020 | 5.66 |
| Apr 13, 2020 | 4.99 |
| Apr 9, 2020 | 4.98 |
| Apr 8, 2020 | 5.16 |
| Apr 7, 2020 | 4.98 |
| Apr 6, 2020 | 5.03 |
| Apr 3, 2020 | 4.33 |
| Apr 2, 2020 | 4.75 |
| Apr 1, 2020 | 4.77 |
| Mar 31, 2020 | 4.98 |
| Mar 30, 2020 | 5.11 |
| Mar 27, 2020 | 4.94 |
| Mar 26, 2020 | 5.16 |
| Mar 25, 2020 | 4.75 |
| Mar 24, 2020 | 4.72 |
| Mar 23, 2020 | 4.01 |
| Mar 20, 2020 | 3.85 |
| Mar 19, 2020 | 3.83 |
| Mar 18, 2020 | 3.80 |
| Mar 17, 2020 | 4.32 |
| Mar 16, 2020 | 4.14 |
| Mar 13, 2020 | 4.80 |
| Mar 12, 2020 | 4.70 |
| Mar 11, 2020 | 5.16 |
| Mar 10, 2020 | 5.36 |
| Mar 9, 2020 | 5.14 |
| Mar 6, 2020 | 5.65 |
| Mar 5, 2020 | 5.81 |
| Mar 4, 2020 | 6.00 |
| Mar 3, 2020 | 5.68 |
| Mar 2, 2020 | 5.86 |
| Feb 28, 2020 | 5.78 |
| Feb 27, 2020 | 5.69 |
| Feb 26, 2020 | 5.86 |
| Feb 25, 2020 | 5.87 |
| Feb 24, 2020 | 6.15 |
| Feb 21, 2020 | 6.40 |
| Feb 20, 2020 | 6.65 |
| Feb 19, 2020 | 6.91 |
| Feb 18, 2020 | 6.76 |
| Feb 14, 2020 | 6.92 |
| Feb 13, 2020 | 7.12 |
| Feb 12, 2020 | 7.11 |
| Feb 11, 2020 | 7.10 |
| Feb 10, 2020 | 7.02 |
| Feb 7, 2020 | 6.56 |
| Feb 6, 2020 | 6.79 |
| Feb 5, 2020 | 6.65 |
| Feb 4, 2020 | 6.54 |
| Feb 3, 2020 | 6.46 |
| Jan 31, 2020 | 6.38 |
| Jan 30, 2020 | 6.51 |
| Jan 29, 2020 | 6.44 |
| Jan 28, 2020 | 6.63 |
| Jan 27, 2020 | 6.53 |
| Jan 24, 2020 | 6.85 |
| Jan 23, 2020 | 7.00 |
| Jan 22, 2020 | 7.09 |
| Jan 21, 2020 | 7.17 |
| Jan 17, 2020 | 7.30 |
| Jan 16, 2020 | 7.39 |
| Jan 15, 2020 | 7.22 |
| Jan 14, 2020 | 7.14 |
| Jan 13, 2020 | 7.06 |
| Jan 10, 2020 | 6.91 |
| Jan 9, 2020 | 7.06 |
| Jan 8, 2020 | 6.94 |
| Jan 7, 2020 | 6.92 |
| Jan 6, 2020 | 6.81 |
| Jan 3, 2020 | 7.14 |
| Jan 2, 2020 | 7.19 |
| Dec 31, 2019 | 7.03 |
| Dec 30, 2019 | 7.03 |
| Dec 27, 2019 | 7.02 |
| Dec 26, 2019 | 7.06 |
| Dec 24, 2019 | 7.09 |
| Dec 23, 2019 | 7.15 |
| Dec 20, 2019 | 7.08 |
| Dec 19, 2019 | 7.16 |
| Dec 18, 2019 | 7.12 |
| Dec 17, 2019 | 7.26 |
| Dec 16, 2019 | 6.66 |
| Dec 13, 2019 | 7.06 |
| Dec 12, 2019 | 7.08 |
| Dec 11, 2019 | 6.95 |
| Dec 10, 2019 | 6.79 |
| Dec 9, 2019 | 6.78 |
| Dec 6, 2019 | 6.87 |
| Dec 5, 2019 | 6.83 |
| Dec 4, 2019 | 6.84 |
| Dec 3, 2019 | 6.74 |
| Dec 2, 2019 | 6.95 |
| Nov 29, 2019 | 7.47 |
| Nov 27, 2019 | 7.60 |
| Nov 26, 2019 | 7.45 |
| Nov 25, 2019 | 7.50 |
| Nov 22, 2019 | 7.23 |
| Nov 21, 2019 | 7.28 |
| Nov 20, 2019 | 7.55 |
| Nov 19, 2019 | 7.55 |
| Nov 18, 2019 | 7.54 |
| Nov 15, 2019 | 7.83 |
| Nov 14, 2019 | 7.86 |
| Nov 13, 2019 | 7.86 |
| Nov 12, 2019 | 7.85 |
| Nov 11, 2019 | 7.85 |
| Nov 8, 2019 | 7.81 |
| Nov 7, 2019 | 8.02 |
| Nov 6, 2019 | 7.46 |
| Nov 5, 2019 | 7.44 |
| Nov 4, 2019 | 7.42 |
| Nov 1, 2019 | 7.18 |
| Oct 31, 2019 | 7.09 |
| Oct 30, 2019 | 7.24 |
| Oct 29, 2019 | 7.30 |
| Oct 28, 2019 | 7.35 |
| Oct 25, 2019 | 7.23 |
| Oct 24, 2019 | 7.08 |
| Oct 23, 2019 | 6.66 |
| Oct 22, 2019 | 6.75 |
| Oct 21, 2019 | 6.69 |
| Oct 18, 2019 | 6.64 |
| Oct 17, 2019 | 6.64 |
| Oct 16, 2019 | 6.35 |
| Oct 15, 2019 | 6.37 |
| Oct 14, 2019 | 6.37 |
| Oct 11, 2019 | 6.26 |
| Oct 10, 2019 | 6.00 |
| Oct 9, 2019 | 6.00 |
| Oct 8, 2019 | 5.93 |
| Oct 7, 2019 | 6.27 |
| Oct 4, 2019 | 6.28 |
| Oct 3, 2019 | 6.10 |
| Oct 2, 2019 | 5.94 |
| Oct 1, 2019 | 6.05 |
| Sep 30, 2019 | 6.18 |
| Sep 27, 2019 | 153.73 |
| Sep 26, 2019 | 157.17 |
| Sep 25, 2019 | 157.04 |
| Sep 24, 2019 | 152.63 |
| Sep 23, 2019 | 160.31 |
| Sep 20, 2019 | 164.17 |
| Sep 19, 2019 | 164.54 |
| Sep 18, 2019 | 163.92 |
| Sep 17, 2019 | 160.04 |
| Sep 16, 2019 | 157.29 |
| Sep 13, 2019 | 159.58 |
| Sep 12, 2019 | 162.75 |
| Sep 11, 2019 | 156.17 |
| Sep 10, 2019 | 157.12 |
| Sep 9, 2019 | 148.83 |
| Sep 6, 2019 | 146.00 |
| Sep 5, 2019 | 146.75 |
| Sep 4, 2019 | 143.08 |
| Sep 3, 2019 | 139.54 |
| Aug 30, 2019 | 138.88 |
| Aug 29, 2019 | 136.67 |
| Aug 28, 2019 | 128.88 |
| Aug 27, 2019 | 129.08 |
| Aug 26, 2019 | 129.29 |
| Aug 23, 2019 | 128.83 |
| Aug 22, 2019 | 134.12 |
| Aug 21, 2019 | 133.46 |
| Aug 20, 2019 | 130.46 |
| Aug 19, 2019 | 131.29 |
| Aug 16, 2019 | 130.17 |
| Aug 15, 2019 | 126.46 |
| Aug 14, 2019 | 125.75 |
| Aug 13, 2019 | 131.83 |
| Aug 12, 2019 | 129.25 |
| Aug 9, 2019 | 131.63 |
| Aug 8, 2019 | 134.83 |
| Aug 7, 2019 | 130.04 |
| Aug 6, 2019 | 134.12 |
| Aug 5, 2019 | 131.75 |
| Aug 2, 2019 | 136.21 |
| Aug 1, 2019 | 157.42 |
| Jul 31, 2019 | 161.67 |
| Jul 30, 2019 | 168.96 |
| Jul 29, 2019 | 172.58 |
| Jul 26, 2019 | 172.96 |
| Jul 25, 2019 | 170.71 |
| Jul 24, 2019 | 173.96 |
| Jul 23, 2019 | 171.46 |
| Jul 22, 2019 | 167.04 |
| Jul 19, 2019 | 164.33 |
| Jul 18, 2019 | 166.46 |
| Jul 17, 2019 | 162.17 |
| Jul 16, 2019 | 163.79 |
| Jul 15, 2019 | 162.79 |
| Jul 12, 2019 | 164.58 |
| Jul 11, 2019 | 159.37 |
| Jul 10, 2019 | 162.29 |
| Jul 9, 2019 | 158.71 |
| Jul 8, 2019 | 158.46 |
| Jul 5, 2019 | 164.83 |
| Jul 3, 2019 | 165.00 |
| Jul 2, 2019 | 161.75 |
| Jul 1, 2019 | 166.33 |
| Jun 28, 2019 | 84.24 |
| Jun 27, 2019 | 84.00 |
| Jun 26, 2019 | 81.28 |
| Jun 25, 2019 | 79.65 |
| Jun 24, 2019 | 84.70 |
| Jun 21, 2019 | 84.09 |
| Jun 20, 2019 | 85.98 |
| Jun 19, 2019 | 84.35 |
| Jun 18, 2019 | 86.00 |
| Jun 17, 2019 | 82.98 |
| Jun 14, 2019 | 83.59 |
| Jun 13, 2019 | 85.59 |
| Jun 12, 2019 | 84.83 |
| Jun 11, 2019 | 86.87 |
| Jun 10, 2019 | 89.35 |
| Jun 7, 2019 | 86.04 |
| Jun 6, 2019 | 86.96 |
| Jun 5, 2019 | 83.59 |
| Jun 4, 2019 | 81.91 |
| Jun 3, 2019 | 77.76 |
| May 31, 2019 | 77.15 |
| May 30, 2019 | 81.02 |
| May 29, 2019 | 79.57 |
| May 28, 2019 | 78.09 |
| May 24, 2019 | 76.57 |
| May 23, 2019 | 75.13 |
| May 22, 2019 | 78.00 |
| May 21, 2019 | 77.72 |
| May 20, 2019 | 76.24 |
| May 17, 2019 | 81.37 |
| May 16, 2019 | 82.50 |
| May 15, 2019 | 83.20 |
| May 14, 2019 | 81.52 |
| May 13, 2019 | 80.00 |
| May 10, 2019 | 84.63 |
| May 9, 2019 | 83.35 |
| May 8, 2019 | 83.39 |
| May 7, 2019 | 86.78 |
| May 6, 2019 | 86.46 |
| May 3, 2019 | 84.96 |
| May 2, 2019 | 82.28 |
| May 1, 2019 | 82.70 |
| Apr 30, 2019 | 81.54 |
| Apr 29, 2019 | 70.35 |
| Apr 26, 2019 | 68.83 |
| Apr 25, 2019 | 69.67 |
| Apr 24, 2019 | 70.22 |
| Apr 23, 2019 | 69.07 |
| Apr 22, 2019 | 68.78 |
| Apr 18, 2019 | 68.91 |
| Apr 17, 2019 | 69.15 |
| Apr 16, 2019 | 69.11 |
| Apr 15, 2019 | 67.30 |
| Apr 12, 2019 | 68.09 |
| Apr 11, 2019 | 67.89 |
| Apr 10, 2019 | 68.41 |
| Apr 9, 2019 | 68.20 |
| Apr 8, 2019 | 68.37 |
| Apr 5, 2019 | 68.63 |
| Apr 4, 2019 | 67.28 |
| Apr 3, 2019 | 66.04 |
| Apr 2, 2019 | 64.20 |
| Apr 1, 2019 | 65.13 |
| Mar 29, 2019 | 20.23 |
| Mar 28, 2019 | 19.97 |
| Mar 27, 2019 | 19.90 |
| Mar 26, 2019 | 20.12 |
| Mar 25, 2019 | 19.99 |
| Mar 22, 2019 | 20.35 |
| Mar 21, 2019 | 21.39 |
| Mar 20, 2019 | 20.40 |
| Mar 19, 2019 | 20.76 |
| Mar 18, 2019 | 20.70 |
| Mar 15, 2019 | 21.12 |
| Mar 14, 2019 | 20.88 |
| Mar 13, 2019 | 20.75 |
| Mar 12, 2019 | 21.17 |
| Mar 11, 2019 | 21.75 |
| Mar 8, 2019 | 21.04 |
| Mar 7, 2019 | 21.59 |
| Mar 6, 2019 | 22.46 |
| Mar 5, 2019 | 22.73 |
| Mar 4, 2019 | 22.49 |
| Mar 1, 2019 | 22.10 |
| Feb 28, 2019 | 22.14 |
| Feb 27, 2019 | 22.37 |
| Feb 26, 2019 | 22.54 |
| Feb 25, 2019 | 22.80 |
| Feb 22, 2019 | 22.72 |
| Feb 21, 2019 | 22.94 |
| Feb 20, 2019 | 23.28 |
| Feb 19, 2019 | 23.10 |
| Feb 15, 2019 | 22.73 |
| Feb 14, 2019 | 22.21 |
| Feb 13, 2019 | 21.72 |
| Feb 12, 2019 | 21.10 |
| Feb 11, 2019 | 20.52 |
| Feb 8, 2019 | 20.52 |
| Feb 7, 2019 | 20.79 |
| Feb 6, 2019 | 21.87 |
| Feb 5, 2019 | 21.65 |
| Feb 4, 2019 | 21.68 |
| Feb 1, 2019 | 21.31 |
| Jan 31, 2019 | 21.47 |
| Jan 30, 2019 | 21.24 |
| Jan 29, 2019 | 20.39 |
| Jan 28, 2019 | 20.88 |
| Jan 25, 2019 | 21.03 |
| Jan 24, 2019 | 20.37 |
| Jan 23, 2019 | 19.15 |
| Jan 22, 2019 | 19.16 |
| Jan 18, 2019 | 20.05 |
| Jan 17, 2019 | 19.17 |
| Jan 16, 2019 | 18.80 |
| Jan 15, 2019 | 18.86 |
| Jan 14, 2019 | 18.94 |
| Jan 11, 2019 | 19.37 |
| Jan 10, 2019 | 19.57 |
| Jan 9, 2019 | 18.58 |
| Jan 8, 2019 | 18.08 |
| Jan 7, 2019 | 18.14 |
| Jan 4, 2019 | 17.77 |
| Jan 3, 2019 | 16.81 |
| Jan 2, 2019 | 18.00 |
| Dec 31, 2018 | 18.06 |
| Dec 28, 2018 | 20.42 |
| Dec 27, 2018 | 20.35 |
| Dec 26, 2018 | 19.86 |
| Dec 24, 2018 | 18.28 |
| Dec 21, 2018 | 18.93 |
| Dec 20, 2018 | 19.24 |
| Dec 19, 2018 | 19.61 |
| Dec 18, 2018 | 20.27 |
| Dec 17, 2018 | 20.28 |
| Dec 14, 2018 | 20.68 |
| Dec 13, 2018 | 21.28 |
| Dec 12, 2018 | 21.69 |
| Dec 11, 2018 | 21.43 |
| Dec 10, 2018 | 21.05 |
| Dec 7, 2018 | 20.76 |
| Dec 6, 2018 | 21.73 |
| Dec 4, 2018 | 22.18 |
| Dec 3, 2018 | 23.91 |
| Nov 30, 2018 | 23.91 |
| Nov 29, 2018 | 24.19 |
| Nov 28, 2018 | 23.74 |
| Nov 27, 2018 | 22.43 |
| Nov 26, 2018 | 21.54 |
| Nov 23, 2018 | 20.21 |
| Nov 21, 2018 | 19.47 |
| Nov 20, 2018 | 20.06 |
| Nov 19, 2018 | 21.45 |
| Nov 16, 2018 | 22.69 |
| Nov 15, 2018 | 23.14 |
| Nov 14, 2018 | 22.54 |
| Nov 13, 2018 | 22.83 |
| Nov 12, 2018 | 22.51 |
| Nov 9, 2018 | 23.55 |
| Nov 8, 2018 | 24.25 |
| Nov 7, 2018 | 25.43 |
| Nov 6, 2018 | 25.50 |
| Nov 5, 2018 | 25.17 |
| Nov 2, 2018 | 26.00 |
| Nov 1, 2018 | 25.57 |
| Oct 31, 2018 | 24.43 |
| Oct 30, 2018 | 23.77 |
| Oct 29, 2018 | 23.03 |
| Oct 26, 2018 | 23.40 |
| Oct 25, 2018 | 23.91 |
| Oct 24, 2018 | 23.34 |
| Oct 23, 2018 | 24.29 |
| Oct 22, 2018 | 24.30 |
| Oct 19, 2018 | 24.17 |
| Oct 18, 2018 | 25.28 |
| Oct 17, 2018 | 25.33 |
| Oct 16, 2018 | 24.25 |
| Oct 15, 2018 | 23.58 |
| Oct 12, 2018 | 23.83 |
| Oct 11, 2018 | 23.47 |
| Oct 10, 2018 | 23.95 |
| Oct 9, 2018 | 25.26 |
| Oct 8, 2018 | 25.22 |
| Oct 5, 2018 | 25.98 |
| Oct 4, 2018 | 27.30 |
| Oct 3, 2018 | 27.79 |
| Oct 2, 2018 | 27.34 |
| Oct 1, 2018 | 27.14 |
| Sep 28, 2018 | 44.34 |
| Sep 27, 2018 | 43.71 |
| Sep 26, 2018 | 42.77 |
| Sep 25, 2018 | 40.68 |
| Sep 24, 2018 | 43.22 |
| Sep 21, 2018 | 43.32 |
| Sep 20, 2018 | 43.75 |
| Sep 19, 2018 | 43.87 |
| Sep 18, 2018 | 44.66 |
| Sep 17, 2018 | 43.90 |
| Sep 14, 2018 | 44.20 |
| Sep 13, 2018 | 44.20 |
| Sep 12, 2018 | 42.68 |
| Sep 11, 2018 | 44.99 |
| Sep 10, 2018 | 45.39 |
| Sep 7, 2018 | 45.71 |
| Sep 6, 2018 | 45.86 |
| Sep 5, 2018 | 49.20 |
| Sep 4, 2018 | 49.35 |
| Aug 31, 2018 | 49.89 |
| Aug 30, 2018 | 49.38 |
| Aug 29, 2018 | 48.86 |
| Aug 28, 2018 | 50.13 |
| Aug 27, 2018 | 38.29 |
| Aug 24, 2018 | 37.53 |
| Aug 23, 2018 | 37.20 |
| Aug 22, 2018 | 37.41 |
| Aug 21, 2018 | 37.09 |
| Aug 20, 2018 | 36.34 |
| Aug 17, 2018 | 36.76 |
| Aug 16, 2018 | 36.66 |
| Aug 15, 2018 | 36.87 |
| Aug 14, 2018 | 37.41 |
| Aug 13, 2018 | 37.54 |
| Aug 10, 2018 | 37.91 |
| Aug 9, 2018 | 37.95 |
| Aug 8, 2018 | 37.75 |
| Aug 7, 2018 | 37.34 |
| Aug 6, 2018 | 39.94 |
| Aug 3, 2018 | 40.24 |
| Aug 2, 2018 | 39.62 |
| Aug 1, 2018 | 38.75 |
| Jul 31, 2018 | 38.71 |
| Jul 30, 2018 | 38.24 |
| Jul 27, 2018 | 39.33 |
| Jul 26, 2018 | 38.71 |
| Jul 25, 2018 | 38.10 |
| Jul 24, 2018 | 38.77 |
| Jul 23, 2018 | 39.95 |
| Jul 20, 2018 | 40.65 |
| Jul 19, 2018 | 41.05 |
| Jul 18, 2018 | 41.47 |
| Jul 17, 2018 | 41.04 |
| Jul 16, 2018 | 40.70 |
| Jul 13, 2018 | 40.76 |
| Jul 12, 2018 | 41.14 |
| Jul 11, 2018 | 40.61 |
| Jul 10, 2018 | 44.76 |
| Jul 9, 2018 | 44.53 |
| Jul 6, 2018 | 43.56 |
| Jul 5, 2018 | 42.66 |
| Jul 3, 2018 | 41.44 |
| Jul 2, 2018 | 42.13 |
| Jun 29, 2018 | 45.31 |
| Jun 28, 2018 | 44.43 |
| Jun 27, 2018 | 44.47 |
| Jun 26, 2018 | 45.36 |
| Jun 25, 2018 | 44.89 |
| Jun 22, 2018 | 46.79 |
| Jun 21, 2018 | 47.83 |
| Jun 20, 2018 | 48.64 |
| Jun 19, 2018 | 48.35 |
| Jun 18, 2018 | 48.68 |
| Jun 15, 2018 | 50.50 |
| Jun 14, 2018 | 48.18 |
| Jun 13, 2018 | 46.47 |
| Jun 12, 2018 | 45.03 |
| Jun 11, 2018 | 44.33 |
| Jun 8, 2018 | 43.86 |
| Jun 7, 2018 | 44.33 |
| Jun 6, 2018 | 46.72 |
| Jun 5, 2018 | 46.72 |
| Jun 4, 2018 | 46.18 |
| Jun 1, 2018 | 46.58 |
| May 31, 2018 | 45.39 |
| May 30, 2018 | 45.43 |
| May 29, 2018 | 44.76 |
| May 25, 2018 | 44.28 |
| May 24, 2018 | 43.32 |
| May 23, 2018 | 42.49 |
| May 22, 2018 | 41.40 |
| May 21, 2018 | 41.26 |
| May 18, 2018 | 40.31 |
| May 17, 2018 | 41.25 |
| May 16, 2018 | 41.24 |
| May 15, 2018 | 40.28 |
| May 14, 2018 | 40.88 |
| May 11, 2018 | 41.06 |
| May 10, 2018 | 41.64 |
| May 9, 2018 | 41.17 |
| May 8, 2018 | 40.14 |
| May 7, 2018 | 39.25 |
| May 4, 2018 | 38.87 |
| May 3, 2018 | 37.63 |
| May 2, 2018 | 37.44 |
| May 1, 2018 | 35.64 |
| Apr 30, 2018 | 34.56 |
| Apr 27, 2018 | 34.99 |
| Apr 26, 2018 | 36.14 |
| Apr 25, 2018 | 35.47 |
| Apr 24, 2018 | 35.51 |
| Apr 23, 2018 | 35.64 |
| Apr 20, 2018 | 35.99 |
| Apr 19, 2018 | 36.14 |
| Apr 18, 2018 | 38.67 |
| Apr 17, 2018 | 39.21 |
| Apr 16, 2018 | 38.67 |
| Apr 13, 2018 | 38.19 |
| Apr 12, 2018 | 37.69 |
| Apr 11, 2018 | 37.11 |
| Apr 10, 2018 | 37.26 |
| Apr 9, 2018 | 35.68 |
| Apr 6, 2018 | 35.69 |
| Apr 5, 2018 | 36.42 |
| Apr 4, 2018 | 36.67 |
| Apr 3, 2018 | 36.50 |
| Apr 2, 2018 | 35.93 |
| Mar 29, 2018 | -902.67 |
| Mar 28, 2018 | -885.67 |
| Mar 27, 2018 | -919.33 |
| Mar 26, 2018 | -969.67 |
| Mar 23, 2018 | -926.00 |
| Mar 22, 2018 | -968.33 |
| Mar 21, 2018 | -1,005.00 |
| Mar 20, 2018 | -980.00 |
| Mar 19, 2018 | -973.67 |
| Mar 16, 2018 | -983.67 |
| Mar 15, 2018 | -984.67 |
| Mar 14, 2018 | -976.67 |
| Mar 13, 2018 | -971.00 |
| Mar 12, 2018 | -980.67 |
| Mar 9, 2018 | -965.00 |
| Mar 8, 2018 | -940.67 |
| Mar 7, 2018 | -940.00 |
| Mar 6, 2018 | -934.33 |
| Mar 5, 2018 | -912.67 |
| Mar 2, 2018 | -908.00 |
| Mar 1, 2018 | -884.00 |
| Feb 28, 2018 | -890.33 |
| Feb 27, 2018 | -900.00 |
| Feb 26, 2018 | -918.33 |
| Feb 23, 2018 | -902.67 |
| Feb 22, 2018 | -878.33 |
| Feb 21, 2018 | -883.67 |
| Feb 20, 2018 | -887.67 |
| Feb 16, 2018 | -870.33 |
| Feb 15, 2018 | -886.33 |
| Feb 14, 2018 | -857.67 |
| Feb 13, 2018 | -820.67 |
| Feb 12, 2018 | -813.33 |
| Feb 9, 2018 | -793.67 |
| Feb 8, 2018 | -776.67 |
| Feb 7, 2018 | -816.67 |
| Feb 6, 2018 | -841.67 |
| Feb 5, 2018 | -833.33 |
| Feb 2, 2018 | -897.83 |
| Feb 1, 2018 | -952.33 |
| Jan 31, 2018 | -930.00 |
| Jan 30, 2018 | -945.33 |
| Jan 29, 2018 | -964.33 |
| Jan 26, 2018 | -975.67 |
| Jan 25, 2018 | -961.67 |
| Jan 24, 2018 | -964.00 |
| Jan 23, 2018 | -984.33 |
| Jan 22, 2018 | -974.67 |
| Jan 19, 2018 | -960.67 |
| Jan 18, 2018 | -917.00 |
| Jan 17, 2018 | -903.33 |
| Jan 16, 2018 | -871.00 |
| Jan 12, 2018 | -867.33 |
| Jan 11, 2018 | -855.33 |
| Jan 10, 2018 | -841.00 |
| Jan 9, 2018 | -854.33 |
| Jan 8, 2018 | -869.33 |
| Jan 5, 2018 | -870.67 |
| Jan 4, 2018 | -846.00 |
| Jan 3, 2018 | -827.00 |
| Jan 2, 2018 | -820.67 |
| Dec 29, 2017 | 159.00 |
| Dec 28, 2017 | 161.00 |
| Dec 27, 2017 | 159.93 |
| Dec 26, 2017 | 158.53 |
| Dec 22, 2017 | 162.67 |
| Dec 21, 2017 | 163.00 |
| Dec 20, 2017 | 164.53 |
| Dec 19, 2017 | 165.47 |
| Dec 18, 2017 | 167.07 |
| Dec 15, 2017 | 166.60 |
| Dec 14, 2017 | 161.20 |
| Dec 13, 2017 | 158.60 |
| Dec 12, 2017 | 157.73 |
| Dec 11, 2017 | 160.53 |
| Dec 8, 2017 | 162.67 |
| Dec 7, 2017 | 159.27 |
| Dec 6, 2017 | 154.33 |
| Dec 5, 2017 | 153.40 |
| Dec 4, 2017 | 150.27 |
| Dec 1, 2017 | 158.73 |
| Nov 30, 2017 | 165.93 |
| Nov 29, 2017 | 164.13 |
| Nov 28, 2017 | 183.67 |
| Nov 27, 2017 | 183.33 |
| Nov 24, 2017 | 189.60 |
| Nov 22, 2017 | 186.80 |
| Nov 21, 2017 | 192.73 |
| Nov 20, 2017 | 183.07 |
| Nov 17, 2017 | 183.07 |
| Nov 16, 2017 | 182.20 |
| Nov 15, 2017 | 172.20 |
| Nov 14, 2017 | 180.07 |
| Nov 13, 2017 | 178.67 |
| Nov 10, 2017 | 175.27 |
| Nov 9, 2017 | 191.90 |
| Nov 8, 2017 | 228.40 |
| Nov 7, 2017 | 226.00 |
| Nov 6, 2017 | 226.47 |
| Nov 3, 2017 | 227.27 |
| Nov 2, 2017 | 224.33 |
| Nov 1, 2017 | 220.20 |
| Oct 31, 2017 | 229.27 |
| Oct 30, 2017 | 222.80 |
| Oct 27, 2017 | 222.33 |
| Oct 26, 2017 | 218.53 |
| Oct 25, 2017 | 216.60 |
| Oct 24, 2017 | 217.00 |
| Oct 23, 2017 | 215.60 |
| Oct 20, 2017 | 213.87 |
| Oct 19, 2017 | 213.13 |
| Oct 18, 2017 | 213.93 |
| Oct 17, 2017 | 215.93 |
| Oct 16, 2017 | 212.73 |
| Oct 13, 2017 | 211.20 |
| Oct 12, 2017 | 208.33 |
| Oct 11, 2017 | 202.47 |
| Oct 10, 2017 | 201.20 |
| Oct 9, 2017 | 202.53 |
| Oct 6, 2017 | 200.27 |
| Oct 5, 2017 | 200.20 |
| Oct 4, 2017 | 206.40 |
| Oct 3, 2017 | 203.93 |
| Oct 2, 2017 | 208.13 |
| Sep 29, 2017 | 37.48 |
| Sep 28, 2017 | 37.12 |
| Sep 27, 2017 | 36.07 |
| Sep 26, 2017 | 34.47 |
| Sep 25, 2017 | 35.35 |
| Sep 22, 2017 | 36.00 |
| Sep 21, 2017 | 34.95 |
| Sep 20, 2017 | 34.99 |
| Sep 19, 2017 | 35.68 |
| Sep 18, 2017 | 35.43 |
| Sep 15, 2017 | 35.22 |
| Sep 14, 2017 | 35.30 |
| Sep 13, 2017 | 34.22 |
| Sep 12, 2017 | 33.11 |
| Sep 11, 2017 | 33.14 |
| Sep 8, 2017 | 32.02 |
| Sep 7, 2017 | 33.62 |
| Sep 6, 2017 | 31.84 |
| Sep 5, 2017 | 32.00 |
| Sep 1, 2017 | 32.52 |
| Aug 31, 2017 | 32.19 |
| Aug 30, 2017 | 32.11 |
| Aug 29, 2017 | 31.43 |
| Aug 28, 2017 | 31.11 |
| Aug 25, 2017 | 30.57 |
| Aug 24, 2017 | 30.95 |
| Aug 23, 2017 | 31.19 |
| Aug 22, 2017 | 31.53 |
| Aug 21, 2017 | 30.30 |
| Aug 18, 2017 | 30.80 |
| Aug 17, 2017 | 30.15 |
| Aug 16, 2017 | 31.17 |
| Aug 15, 2017 | 31.05 |
| Aug 14, 2017 | 31.17 |
| Aug 11, 2017 | 30.57 |
| Aug 10, 2017 | 29.60 |
| Aug 9, 2017 | 30.63 |
| Aug 8, 2017 | 30.25 |
| Aug 7, 2017 | 30.79 |
| Aug 4, 2017 | 27.90 |
| Aug 3, 2017 | 28.05 |
| Aug 2, 2017 | 29.16 |
| Aug 1, 2017 | 30.52 |
| Jul 31, 2017 | 30.32 |
| Jul 28, 2017 | 30.62 |
| Jul 27, 2017 | 31.46 |
| Jul 26, 2017 | 32.11 |
| Jul 25, 2017 | 31.88 |
| Jul 24, 2017 | 31.95 |
| Jul 21, 2017 | 31.70 |
| Jul 20, 2017 | 31.88 |
| Jul 19, 2017 | 31.78 |
| Jul 18, 2017 | 30.93 |
| Jul 17, 2017 | 30.73 |
| Jul 14, 2017 | 30.72 |
| Jul 13, 2017 | 30.59 |
| Jul 12, 2017 | 30.63 |
| Jul 11, 2017 | 30.17 |
| Jul 10, 2017 | 29.23 |
| Jul 7, 2017 | 28.64 |
| Jul 6, 2017 | 27.59 |
| Jul 5, 2017 | 27.62 |
| Jul 3, 2017 | 26.89 |
| Jun 30, 2017 | 26.78 |
| Jun 29, 2017 | 32.63 |
| Jun 28, 2017 | 35.15 |
| Jun 27, 2017 | 34.35 |
| Jun 26, 2017 | 36.50 |
| Jun 23, 2017 | 37.07 |
| Jun 22, 2017 | 36.60 |
| Jun 21, 2017 | 37.24 |
| Jun 20, 2017 | 36.76 |
| Jun 19, 2017 | 37.47 |
| Jun 16, 2017 | 36.49 |
| Jun 15, 2017 | 36.71 |
| Jun 14, 2017 | 37.69 |
| Jun 13, 2017 | 39.49 |
| Jun 12, 2017 | 38.99 |
| Jun 9, 2017 | 39.78 |
| Jun 8, 2017 | 43.53 |
| Jun 7, 2017 | 42.38 |
| Jun 6, 2017 | 41.97 |
| Jun 5, 2017 | 41.87 |
| Jun 2, 2017 | 41.38 |
| Jun 1, 2017 | 41.16 |
| May 31, 2017 | 40.51 |
| May 30, 2017 | 40.59 |
| May 26, 2017 | 40.76 |
| May 25, 2017 | 40.22 |
| May 24, 2017 | 40.13 |
| May 23, 2017 | 40.56 |
| May 22, 2017 | 40.49 |
| May 19, 2017 | 39.76 |
| May 18, 2017 | 40.21 |
| May 17, 2017 | 39.28 |
| May 16, 2017 | 42.38 |
| May 15, 2017 | 41.68 |
| May 12, 2017 | 40.72 |
| May 11, 2017 | 40.66 |
| May 10, 2017 | 40.75 |
| May 9, 2017 | 39.22 |
| May 8, 2017 | 38.12 |
| May 5, 2017 | 38.68 |
| May 4, 2017 | 38.76 |
| May 3, 2017 | 38.65 |
| May 2, 2017 | 38.35 |
| May 1, 2017 | 39.81 |
| Apr 28, 2017 | 37.15 |
| Apr 27, 2017 | 36.47 |
| Apr 26, 2017 | 35.06 |
| Apr 25, 2017 | 35.10 |
| Apr 24, 2017 | 34.62 |
| Apr 21, 2017 | 33.93 |
| Apr 20, 2017 | 33.74 |
| Apr 19, 2017 | 32.85 |
| Apr 18, 2017 | 32.07 |
| Apr 17, 2017 | 31.88 |
| Apr 13, 2017 | 31.31 |
| Apr 12, 2017 | 31.93 |
| Apr 11, 2017 | 32.04 |
| Apr 10, 2017 | 32.15 |
| Apr 7, 2017 | 32.38 |
| Apr 6, 2017 | 31.90 |
| Apr 5, 2017 | 31.09 |
| Apr 4, 2017 | 32.07 |
| Apr 3, 2017 | 32.28 |
| Mar 31, 2017 | 32.94 |
| Mar 30, 2017 | -29.95 |
| Mar 29, 2017 | -28.62 |
| Mar 28, 2017 | -28.49 |
| Mar 27, 2017 | -29.07 |
| Mar 24, 2017 | -28.51 |
| Mar 23, 2017 | -28.36 |
| Mar 22, 2017 | -28.38 |
| Mar 21, 2017 | -28.42 |
| Mar 20, 2017 | -29.58 |
| Mar 17, 2017 | -29.54 |
| Mar 16, 2017 | -28.74 |
| Mar 15, 2017 | -28.35 |
| Mar 14, 2017 | -27.97 |
| Mar 13, 2017 | -28.35 |
| Mar 10, 2017 | -28.16 |
| Mar 9, 2017 | -27.74 |
| Mar 8, 2017 | -27.89 |
| Mar 7, 2017 | -27.99 |
| Mar 6, 2017 | -28.09 |
| Mar 3, 2017 | -28.24 |
| Mar 2, 2017 | -28.54 |
| Mar 1, 2017 | -28.72 |
| Feb 28, 2017 | -28.19 |
| Feb 27, 2017 | -29.32 |
| Feb 24, 2017 | -29.47 |
| Feb 23, 2017 | -29.05 |
| Feb 22, 2017 | -29.36 |
| Feb 21, 2017 | -29.26 |
| Feb 17, 2017 | -28.93 |
| Feb 16, 2017 | -29.30 |
| Feb 15, 2017 | -29.39 |
| Feb 14, 2017 | -29.16 |
| Feb 13, 2017 | -29.04 |
| Feb 10, 2017 | -28.57 |
| Feb 9, 2017 | -28.31 |
| Feb 8, 2017 | -27.93 |
| Feb 7, 2017 | -28.38 |
| Feb 6, 2017 | -28.39 |
| Feb 3, 2017 | -28.04 |
| Feb 2, 2017 | -27.51 |
| Feb 1, 2017 | -23.91 |
| Jan 31, 2017 | -23.54 |
| Jan 30, 2017 | -23.26 |
| Jan 27, 2017 | -23.88 |
| Jan 26, 2017 | -23.45 |
| Jan 25, 2017 | -23.59 |
| Jan 24, 2017 | -23.30 |
| Jan 23, 2017 | -22.86 |
| Jan 20, 2017 | -22.92 |
| Jan 19, 2017 | -22.78 |
| Jan 18, 2017 | -23.39 |
| Jan 17, 2017 | -22.82 |
| Jan 13, 2017 | -23.36 |
| Jan 12, 2017 | -23.15 |
| Jan 11, 2017 | -23.55 |
| Jan 10, 2017 | -23.26 |
| Jan 9, 2017 | -22.95 |
| Jan 6, 2017 | -22.78 |
| Jan 5, 2017 | -22.80 |
| Jan 4, 2017 | -22.89 |
| Jan 3, 2017 | -22.54 |
| Dec 30, 2016 | -16.90 |
| Dec 29, 2016 | -17.17 |
| Dec 28, 2016 | -17.21 |
| Dec 27, 2016 | -17.62 |
| Dec 23, 2016 | -17.36 |
| Dec 22, 2016 | -17.27 |
| Dec 21, 2016 | -16.62 |
| Dec 20, 2016 | -16.55 |
| Dec 19, 2016 | -16.50 |
| Dec 16, 2016 | -16.27 |
| Dec 15, 2016 | -16.55 |
| Dec 14, 2016 | -16.33 |
| Dec 13, 2016 | -16.43 |
| Dec 12, 2016 | -16.47 |
| Dec 9, 2016 | -16.56 |
| Dec 8, 2016 | -16.75 |
| Dec 7, 2016 | -16.45 |
| Dec 6, 2016 | -16.28 |
| Dec 5, 2016 | -15.86 |
| Dec 2, 2016 | -15.54 |
| Dec 1, 2016 | -15.33 |
| Nov 30, 2016 | -16.14 |
| Nov 29, 2016 | -16.49 |
| Nov 28, 2016 | -16.55 |
| Nov 25, 2016 | -16.50 |
| Nov 23, 2016 | -16.37 |
| Nov 22, 2016 | -16.30 |
| Nov 21, 2016 | -16.08 |
| Nov 18, 2016 | -15.89 |
| Nov 17, 2016 | -15.61 |
| Nov 16, 2016 | -15.23 |
| Nov 15, 2016 | -15.41 |
| Nov 14, 2016 | -15.31 |
| Nov 11, 2016 | -14.85 |
| Nov 10, 2016 | -14.04 |
| Nov 9, 2016 | -13.79 |
| Nov 8, 2016 | -13.41 |
| Nov 7, 2016 | -13.39 |
| Nov 4, 2016 | -12.76 |
| Nov 3, 2016 | -12.76 |
| Nov 2, 2016 | -12.76 |
| Nov 1, 2016 | -12.77 |
| Oct 31, 2016 | -12.90 |
| Oct 28, 2016 | -12.87 |
| Oct 27, 2016 | -13.08 |
| Oct 26, 2016 | -12.98 |
| Oct 25, 2016 | -13.24 |
| Oct 24, 2016 | -13.23 |
| Oct 21, 2016 | -13.02 |
| Oct 20, 2016 | -12.97 |
| Oct 19, 2016 | -13.16 |
| Oct 18, 2016 | -13.17 |
| Oct 17, 2016 | -13.16 |
| Oct 14, 2016 | -13.30 |
| Oct 13, 2016 | -13.22 |
| Oct 12, 2016 | -13.42 |
| Oct 11, 2016 | -13.13 |
| Oct 10, 2016 | -13.61 |
| Oct 7, 2016 | -13.51 |
| Oct 6, 2016 | -13.61 |
| Oct 5, 2016 | -13.46 |
| Oct 4, 2016 | -13.41 |
| Oct 3, 2016 | -13.41 |
| Sep 30, 2016 | -13.48 |
| Sep 29, 2016 | -12.64 |
| Sep 28, 2016 | -12.78 |
| Sep 27, 2016 | -12.55 |
| Sep 26, 2016 | -12.56 |
| Sep 23, 2016 | -12.80 |
| Sep 22, 2016 | -13.05 |
| Sep 21, 2016 | -12.41 |
| Sep 20, 2016 | -12.20 |
| Sep 19, 2016 | -12.13 |
| Sep 16, 2016 | -11.94 |
| Sep 15, 2016 | -11.99 |
| Sep 14, 2016 | -11.75 |
| Sep 13, 2016 | -11.54 |
| Sep 12, 2016 | -11.74 |
| Sep 9, 2016 | -11.52 |
| Sep 8, 2016 | -11.94 |
| Sep 7, 2016 | -12.07 |
| Sep 6, 2016 | -11.89 |
| Sep 2, 2016 | -11.98 |
| Sep 1, 2016 | -11.93 |
| Aug 31, 2016 | -11.79 |
| Aug 30, 2016 | -11.87 |
| Aug 29, 2016 | -11.88 |
| Aug 26, 2016 | -11.91 |
| Aug 25, 2016 | -11.94 |
| Aug 24, 2016 | -11.86 |
| Aug 23, 2016 | -11.99 |
| Aug 22, 2016 | -12.03 |
| Aug 19, 2016 | -11.97 |
| Aug 18, 2016 | -11.54 |
| Aug 17, 2016 | -11.50 |
| Aug 16, 2016 | -11.50 |
| Aug 15, 2016 | -11.54 |
| Aug 12, 2016 | -11.44 |
| Aug 11, 2016 | -11.45 |
| Aug 10, 2016 | -11.42 |
| Aug 9, 2016 | -11.53 |
| Aug 8, 2016 | -11.71 |
| Aug 5, 2016 | -11.73 |
| Aug 4, 2016 | -11.47 |
| Aug 3, 2016 | -11.53 |
| Aug 2, 2016 | -11.46 |
| Aug 1, 2016 | -11.63 |
| Jul 29, 2016 | -11.71 |
| Jul 28, 2016 | -12.10 |
| Jul 27, 2016 | -12.11 |
| Jul 26, 2016 | -12.06 |
| Jul 25, 2016 | -11.81 |
| Jul 22, 2016 | -11.77 |
| Jul 21, 2016 | -11.79 |
| Jul 20, 2016 | -11.83 |
| Jul 19, 2016 | -11.40 |
| Jul 18, 2016 | -11.37 |
| Jul 15, 2016 | -11.32 |
| Jul 14, 2016 | -11.30 |
| Jul 13, 2016 | -11.31 |
| Jul 12, 2016 | -11.36 |
| Jul 11, 2016 | -11.02 |
| Jul 8, 2016 | -10.79 |
| Jul 7, 2016 | -10.42 |
| Jul 6, 2016 | -10.33 |
| Jul 5, 2016 | -10.33 |
| Jul 1, 2016 | -10.48 |
| Jun 30, 2016 | -10.49 |
| Jun 29, 2016 | -10.15 |
| Jun 28, 2016 | -10.11 |
| Jun 27, 2016 | -10.04 |
| Jun 24, 2016 | -10.53 |
| Jun 23, 2016 | -11.02 |
| Jun 22, 2016 | -10.77 |
| Jun 21, 2016 | -10.85 |
| Jun 20, 2016 | -10.77 |
| Jun 17, 2016 | -10.66 |
| Jun 16, 2016 | -10.72 |
| Jun 15, 2016 | -10.65 |
| Jun 14, 2016 | -10.72 |
| Jun 13, 2016 | -10.65 |
| Jun 10, 2016 | -10.74 |
| Jun 9, 2016 | -10.87 |
| Jun 8, 2016 | -10.80 |
| Jun 7, 2016 | -10.79 |
| Jun 6, 2016 | -10.79 |
| Jun 3, 2016 | -10.67 |
| Jun 2, 2016 | -10.80 |
| Jun 1, 2016 | -10.43 |
| May 31, 2016 | -10.17 |
| May 27, 2016 | -10.22 |
| May 26, 2016 | -10.06 |
| May 25, 2016 | -9.88 |
| May 24, 2016 | -9.74 |
| May 23, 2016 | -9.39 |
| May 20, 2016 | -9.29 |
| May 19, 2016 | -8.88 |
| May 18, 2016 | -8.81 |
| May 17, 2016 | -8.48 |
| May 16, 2016 | -8.55 |
| May 13, 2016 | -8.55 |
| May 12, 2016 | -8.57 |
| May 11, 2016 | -8.57 |
| May 10, 2016 | -8.77 |
| May 9, 2016 | -8.65 |
| May 6, 2016 | -8.64 |
| May 5, 2016 | -8.73 |
| May 4, 2016 | -8.86 |
| May 3, 2016 | -9.17 |
| May 2, 2016 | -8.78 |
| Apr 29, 2016 | -8.76 |
| Apr 28, 2016 | -9.15 |
| Apr 27, 2016 | -9.44 |
| Apr 26, 2016 | -9.46 |
| Apr 25, 2016 | -9.23 |
| Apr 22, 2016 | -9.31 |
| Apr 21, 2016 | -9.33 |
| Apr 20, 2016 | -9.24 |
| Apr 19, 2016 | -9.40 |
| Apr 18, 2016 | -9.46 |
| Apr 15, 2016 | -9.44 |
| Apr 14, 2016 | -9.45 |
| Apr 13, 2016 | -9.54 |
| Apr 12, 2016 | -9.16 |
| Apr 11, 2016 | -9.27 |
| Apr 8, 2016 | -9.23 |
| Apr 7, 2016 | -9.25 |
| Apr 6, 2016 | -9.39 |
| Apr 5, 2016 | -9.38 |
| Apr 4, 2016 | -9.65 |
| Apr 1, 2016 | -9.69 |
| Mar 31, 2016 | -9.63 |
| Mar 30, 2016 | 58.56 |
| Mar 29, 2016 | 57.56 |
| Mar 28, 2016 | 55.06 |
| Mar 24, 2016 | 54.94 |
| Mar 23, 2016 | 55.17 |
| Mar 22, 2016 | 55.61 |
| Mar 21, 2016 | 55.94 |
| Mar 18, 2016 | 56.06 |
| Mar 17, 2016 | 55.50 |
| Mar 16, 2016 | 54.00 |
| Mar 15, 2016 | 54.28 |
| Mar 14, 2016 | 54.39 |
| Mar 11, 2016 | 55.17 |
| Mar 10, 2016 | 54.28 |
| Mar 9, 2016 | 54.56 |
| Mar 8, 2016 | 54.83 |
| Mar 7, 2016 | 56.78 |
| Mar 4, 2016 | 55.11 |
| Mar 3, 2016 | 55.00 |
| Mar 2, 2016 | 54.50 |
| Mar 1, 2016 | 54.94 |
| Feb 29, 2016 | 54.17 |
| Feb 26, 2016 | 53.22 |
| Feb 25, 2016 | 53.39 |
| Feb 24, 2016 | 53.56 |
| Feb 23, 2016 | 52.17 |
| Feb 22, 2016 | 51.94 |
| Feb 19, 2016 | 51.28 |
| Feb 18, 2016 | 50.11 |
| Feb 17, 2016 | 50.50 |
| Feb 16, 2016 | 48.94 |
| Feb 12, 2016 | 47.39 |
| Feb 11, 2016 | 47.11 |
| Feb 10, 2016 | 48.61 |
| Feb 9, 2016 | 47.11 |
| Feb 8, 2016 | 49.61 |
| Feb 5, 2016 | 49.67 |
| Feb 4, 2016 | 51.67 |
| Feb 3, 2016 | 52.72 |
| Feb 2, 2016 | 52.56 |
| Feb 1, 2016 | 52.17 |
| Jan 29, 2016 | 52.94 |
| Jan 28, 2016 | 51.39 |
| Jan 27, 2016 | 51.22 |
| Jan 26, 2016 | 51.67 |
| Jan 25, 2016 | 50.72 |
| Jan 22, 2016 | 51.72 |
| Jan 21, 2016 | 50.33 |
| Jan 20, 2016 | 50.78 |
| Jan 19, 2016 | 49.72 |
| Jan 15, 2016 | 50.28 |
| Jan 14, 2016 | 51.56 |
| Jan 13, 2016 | 51.39 |
| Jan 12, 2016 | 52.44 |
| Jan 11, 2016 | 53.67 |
| Jan 8, 2016 | 52.00 |
| Jan 7, 2016 | 55.44 |
| Jan 6, 2016 | 56.22 |
| Jan 5, 2016 | 56.94 |
| Jan 4, 2016 | 57.06 |
| Dec 31, 2015 | 59.33 |
| Dec 30, 2015 | 52.14 |
| Dec 29, 2015 | 53.81 |
| Dec 28, 2015 | 53.62 |
| Dec 24, 2015 | 53.52 |
| Dec 23, 2015 | 53.33 |
| Dec 22, 2015 | 53.62 |
| Dec 21, 2015 | 54.05 |
| Dec 18, 2015 | 52.29 |
| Dec 17, 2015 | 53.29 |
| Dec 16, 2015 | 54.00 |
| Dec 15, 2015 | 53.76 |
| Dec 14, 2015 | 51.62 |
| Dec 11, 2015 | 53.52 |
| Dec 10, 2015 | 55.38 |
| Dec 9, 2015 | 54.76 |
| Dec 8, 2015 | 54.76 |
| Dec 7, 2015 | 55.14 |
| Dec 4, 2015 | 55.33 |
| Dec 3, 2015 | 54.86 |
| Dec 2, 2015 | 55.81 |
| Dec 1, 2015 | 54.38 |
| Nov 30, 2015 | 53.10 |
| Nov 27, 2015 | 54.00 |
| Nov 25, 2015 | 53.57 |
| Nov 24, 2015 | 52.67 |
| Nov 23, 2015 | 52.76 |
| Nov 20, 2015 | 53.86 |
| Nov 19, 2015 | 53.86 |
| Nov 18, 2015 | 53.38 |
| Nov 17, 2015 | 51.29 |
| Nov 16, 2015 | 52.19 |
| Nov 13, 2015 | 51.29 |
| Nov 12, 2015 | 52.00 |
| Nov 11, 2015 | 53.71 |
| Nov 10, 2015 | 53.38 |
| Nov 9, 2015 | 52.43 |
| Nov 6, 2015 | 54.00 |
| Nov 5, 2015 | 54.71 |
| Nov 4, 2015 | 54.10 |
| Nov 3, 2015 | 53.90 |
| Nov 2, 2015 | 53.57 |
| Oct 30, 2015 | 52.57 |
| Oct 29, 2015 | 52.33 |
| Oct 28, 2015 | 53.57 |
| Oct 27, 2015 | 52.24 |
| Oct 26, 2015 | 52.52 |
| Oct 23, 2015 | 53.33 |
| Oct 22, 2015 | 53.90 |
| Oct 21, 2015 | 54.71 |
| Oct 20, 2015 | 56.05 |
| Oct 19, 2015 | 55.43 |
| Oct 16, 2015 | 55.24 |
| Oct 15, 2015 | 55.29 |
| Oct 14, 2015 | 53.81 |
| Oct 13, 2015 | 53.62 |
| Oct 12, 2015 | 55.29 |
| Oct 9, 2015 | 55.71 |
| Oct 8, 2015 | 56.71 |
| Oct 7, 2015 | 56.52 |
| Oct 6, 2015 | 55.81 |
| Oct 5, 2015 | 56.38 |
| Oct 2, 2015 | 55.52 |
| Oct 1, 2015 | 54.29 |
| Sep 30, 2015 | 55.76 |
| Sep 29, 2015 | 100.36 |
| Sep 28, 2015 | 97.00 |
| Sep 25, 2015 | 97.64 |
| Sep 24, 2015 | 96.82 |
| Sep 23, 2015 | 96.18 |
| Sep 22, 2015 | 96.73 |
| Sep 21, 2015 | 98.73 |
| Sep 18, 2015 | 98.45 |
| Sep 17, 2015 | 100.36 |
| Sep 16, 2015 | 99.36 |
| Sep 15, 2015 | 97.91 |
| Sep 14, 2015 | 94.55 |
| Sep 11, 2015 | 96.27 |
| Sep 10, 2015 | 96.55 |
| Sep 9, 2015 | 94.45 |
| Sep 8, 2015 | 95.09 |
| Sep 4, 2015 | 92.73 |
| Sep 3, 2015 | 94.18 |
| Sep 2, 2015 | 93.00 |
| Sep 1, 2015 | 91.91 |
| Aug 31, 2015 | 94.36 |
| Aug 28, 2015 | 94.64 |
| Aug 27, 2015 | 93.27 |
| Aug 26, 2015 | 92.45 |
| Aug 25, 2015 | 90.36 |
| Aug 24, 2015 | 91.00 |
| Aug 21, 2015 | 94.27 |
| Aug 20, 2015 | 94.18 |
| Aug 19, 2015 | 95.36 |
| Aug 18, 2015 | 95.82 |
| Aug 17, 2015 | 99.45 |
| Aug 14, 2015 | 100.55 |
| Aug 13, 2015 | 98.82 |
| Aug 12, 2015 | 100.45 |
| Aug 11, 2015 | 102.45 |
| Aug 10, 2015 | 104.00 |
| Aug 7, 2015 | 102.09 |
| Aug 6, 2015 | 92.18 |
| Aug 5, 2015 | 91.82 |
| Aug 4, 2015 | 88.36 |
| Aug 3, 2015 | 88.27 |
| Jul 31, 2015 | 95.91 |
| Jul 30, 2015 | 96.73 |
| Jul 29, 2015 | 94.91 |
| Jul 28, 2015 | 94.09 |
| Jul 27, 2015 | 93.91 |
| Jul 24, 2015 | 95.00 |
| Jul 23, 2015 | 98.09 |
| Jul 22, 2015 | 98.73 |
| Jul 21, 2015 | 100.27 |
| Jul 20, 2015 | 101.82 |
| Jul 17, 2015 | 103.91 |
| Jul 16, 2015 | 104.82 |
| Jul 15, 2015 | 104.82 |
| Jul 14, 2015 | 106.73 |
| Jul 13, 2015 | 106.55 |
| Jul 10, 2015 | 105.18 |
| Jul 9, 2015 | 102.82 |
| Jul 8, 2015 | 103.73 |
| Jul 7, 2015 | 104.00 |
| Jul 6, 2015 | 105.18 |
| Jul 2, 2015 | 105.45 |
| Jul 1, 2015 | 103.82 |
| Jun 30, 2015 | 104.09 |
| Jun 29, 2015 | -290.00 |
| Jun 26, 2015 | -305.00 |
| Jun 25, 2015 | -309.00 |
| Jun 24, 2015 | -304.75 |
| Jun 23, 2015 | -303.75 |
| Jun 22, 2015 | -304.75 |
| Jun 19, 2015 | -300.25 |
| Jun 18, 2015 | -297.00 |
| Jun 17, 2015 | -292.75 |
| Jun 16, 2015 | -293.50 |
| Jun 15, 2015 | -292.75 |
| Jun 12, 2015 | -292.25 |
| Jun 11, 2015 | -293.75 |
| Jun 10, 2015 | -294.75 |
| Jun 9, 2015 | -284.75 |
| Jun 8, 2015 | -286.25 |
| Jun 5, 2015 | -293.75 |
| Jun 4, 2015 | -292.75 |
| Jun 3, 2015 | -294.50 |
| Jun 2, 2015 | -294.00 |
| Jun 1, 2015 | -294.50 |
| May 29, 2015 | -281.00 |
| May 28, 2015 | -283.25 |
| May 27, 2015 | -279.25 |
| May 26, 2015 | -275.25 |
| May 22, 2015 | -279.38 |
| May 21, 2015 | -281.00 |
| May 20, 2015 | -282.00 |
| May 19, 2015 | -280.00 |
| May 18, 2015 | -288.00 |
| May 15, 2015 | -283.25 |
| May 14, 2015 | -280.75 |
| May 13, 2015 | -275.50 |
| May 12, 2015 | -276.00 |
| May 11, 2015 | -277.50 |
| May 8, 2015 | -279.00 |
| May 7, 2015 | -276.25 |
| May 6, 2015 | -275.00 |
| May 5, 2015 | -273.75 |
| May 4, 2015 | -279.75 |
| May 1, 2015 | -276.50 |
| Apr 30, 2015 | -269.00 |
| Apr 29, 2015 | -278.00 |
| Apr 28, 2015 | -280.00 |
| Apr 27, 2015 | -275.50 |
| Apr 24, 2015 | -272.50 |
| Apr 23, 2015 | -278.00 |
| Apr 22, 2015 | -280.75 |
| Apr 21, 2015 | -281.75 |
| Apr 20, 2015 | -285.75 |
| Apr 17, 2015 | -279.75 |
| Apr 16, 2015 | -291.25 |
| Apr 15, 2015 | -293.75 |
| Apr 14, 2015 | -289.50 |
| Apr 13, 2015 | -290.00 |
| Apr 10, 2015 | -286.00 |
| Apr 9, 2015 | -286.00 |
| Apr 8, 2015 | -285.00 |
| Apr 7, 2015 | -287.75 |
| Apr 6, 2015 | -291.00 |
| Apr 2, 2015 | -290.00 |
| Apr 1, 2015 | -289.50 |
| Mar 31, 2015 | -290.75 |
| Mar 30, 2015 | -389.67 |
| Mar 27, 2015 | -390.33 |
| Mar 26, 2015 | -388.67 |
| Mar 25, 2015 | -395.00 |
| Mar 24, 2015 | -408.50 |
| Mar 23, 2015 | -414.33 |
| Mar 20, 2015 | -399.67 |
| Mar 19, 2015 | -397.00 |
| Mar 18, 2015 | -390.00 |
| Mar 17, 2015 | -392.67 |
| Mar 16, 2015 | -398.17 |
| Mar 13, 2015 | -395.67 |
| Mar 12, 2015 | -392.00 |
| Mar 11, 2015 | -386.67 |
| Mar 10, 2015 | -381.00 |
| Mar 9, 2015 | -383.00 |
| Mar 6, 2015 | -382.67 |
| Mar 5, 2015 | -398.00 |
| Mar 4, 2015 | -395.33 |
| Mar 3, 2015 | -402.00 |
| Mar 2, 2015 | -410.67 |
| Feb 27, 2015 | -400.00 |
| Feb 26, 2015 | -400.67 |
| Feb 25, 2015 | -398.33 |
| Feb 24, 2015 | -400.67 |
| Feb 23, 2015 | -401.33 |
| Feb 20, 2015 | -407.67 |
| Feb 19, 2015 | -402.00 |
| Feb 18, 2015 | -401.67 |
| Feb 17, 2015 | -400.00 |
| Feb 13, 2015 | -402.67 |
| Feb 12, 2015 | -401.33 |
| Feb 11, 2015 | -398.33 |
| Feb 10, 2015 | -403.00 |
| Feb 9, 2015 | -406.00 |
| Feb 6, 2015 | -421.67 |
| Feb 5, 2015 | -445.67 |
| Feb 4, 2015 | -444.33 |
| Feb 3, 2015 | -439.00 |
| Feb 2, 2015 | -435.67 |
| Jan 30, 2015 | -430.33 |
| Jan 29, 2015 | -442.67 |
| Jan 28, 2015 | -427.33 |
| Jan 27, 2015 | -438.00 |
| Jan 26, 2015 | -442.00 |
| Jan 23, 2015 | -435.67 |
| Jan 22, 2015 | -435.33 |
| Jan 21, 2015 | -419.33 |
| Jan 20, 2015 | -420.00 |
| Jan 16, 2015 | -416.67 |
| Jan 15, 2015 | -406.00 |
| Jan 14, 2015 | -409.00 |
| Jan 13, 2015 | -409.67 |
| Jan 12, 2015 | -408.33 |
| Jan 9, 2015 | -415.33 |
| Jan 8, 2015 | -417.33 |
| Jan 7, 2015 | -406.67 |
| Jan 6, 2015 | -406.67 |
| Jan 5, 2015 | -422.33 |
| Jan 2, 2015 | -420.33 |
| Dec 31, 2014 | -425.00 |
| Dec 30, 2014 | 318.00 |
| Dec 29, 2014 | 322.00 |
| Dec 26, 2014 | 325.50 |
| Dec 24, 2014 | 316.75 |
| Dec 23, 2014 | 317.00 |
| Dec 22, 2014 | 316.50 |
| Dec 19, 2014 | 314.25 |
| Dec 18, 2014 | 312.75 |
| Dec 17, 2014 | 309.25 |
| Dec 16, 2014 | 302.50 |
| Dec 15, 2014 | 301.00 |
| Dec 12, 2014 | 302.75 |
| Dec 11, 2014 | 305.25 |
| Dec 10, 2014 | 305.00 |
| Dec 9, 2014 | 312.00 |
| Dec 8, 2014 | 304.00 |
| Dec 5, 2014 | 299.25 |
| Dec 4, 2014 | 292.25 |
| Dec 3, 2014 | 294.25 |
| Dec 2, 2014 | 291.50 |
| Dec 1, 2014 | 287.25 |
| Nov 28, 2014 | 292.75 |
| Nov 26, 2014 | 297.75 |
| Nov 25, 2014 | 287.50 |
| Nov 24, 2014 | 292.25 |
| Nov 21, 2014 | 287.00 |
| Nov 20, 2014 | 291.50 |
| Nov 19, 2014 | 288.00 |
| Nov 18, 2014 | 295.50 |
| Nov 17, 2014 | 299.00 |
| Nov 14, 2014 | 310.00 |
| Nov 13, 2014 | 313.75 |
| Nov 12, 2014 | 303.00 |
| Nov 11, 2014 | 296.00 |
| Nov 10, 2014 | 297.50 |
| Nov 7, 2014 | 294.00 |
| Nov 6, 2014 | 298.25 |
| Nov 5, 2014 | 298.50 |
| Nov 4, 2014 | 299.75 |
| Nov 3, 2014 | 298.25 |
| Oct 31, 2014 | 308.25 |
| Oct 30, 2014 | 299.25 |
| Oct 29, 2014 | 295.00 |
| Oct 28, 2014 | 293.75 |
| Oct 27, 2014 | 282.00 |
| Oct 24, 2014 | 282.12 |
| Oct 23, 2014 | 282.00 |
| Oct 22, 2014 | 268.00 |
| Oct 21, 2014 | 273.25 |
| Oct 20, 2014 | 266.50 |
| Oct 17, 2014 | 264.00 |
| Oct 16, 2014 | 264.50 |
| Oct 15, 2014 | 258.50 |
| Oct 14, 2014 | 252.25 |
| Oct 13, 2014 | 247.25 |
| Oct 10, 2014 | 246.75 |
| Oct 9, 2014 | 254.50 |
| Oct 8, 2014 | 265.50 |
| Oct 7, 2014 | 257.50 |
| Oct 6, 2014 | 262.25 |
| Oct 3, 2014 | 267.25 |
| Oct 2, 2014 | 267.75 |
| Oct 1, 2014 | 261.50 |
| Sep 30, 2014 | 262.75 |
| Sep 29, 2014 | 177.50 |
| Sep 26, 2014 | 179.17 |
| Sep 25, 2014 | 178.67 |
| Sep 24, 2014 | 182.33 |
| Sep 23, 2014 | 180.83 |
| Sep 22, 2014 | 180.50 |
| Sep 19, 2014 | 183.50 |
| Sep 18, 2014 | 183.33 |
| Sep 17, 2014 | 180.50 |
| Sep 16, 2014 | 178.50 |
| Sep 15, 2014 | 177.83 |
| Sep 12, 2014 | 181.00 |
| Sep 11, 2014 | 186.33 |
| Sep 10, 2014 | 185.33 |
| Sep 9, 2014 | 184.00 |
| Sep 8, 2014 | 187.50 |
| Sep 5, 2014 | 188.00 |
| Sep 4, 2014 | 188.67 |
| Sep 3, 2014 | 189.00 |
| Sep 2, 2014 | 191.50 |
| Aug 29, 2014 | 189.00 |
| Aug 28, 2014 | 187.50 |
| Aug 27, 2014 | 185.83 |
| Aug 26, 2014 | 186.17 |
| Aug 25, 2014 | 184.17 |
| Aug 22, 2014 | 185.83 |
| Aug 21, 2014 | 184.50 |
| Aug 20, 2014 | 182.67 |
| Aug 19, 2014 | 183.00 |
| Aug 18, 2014 | 182.00 |
| Aug 15, 2014 | 178.50 |
| Aug 14, 2014 | 176.83 |
| Aug 13, 2014 | 176.50 |
| Aug 12, 2014 | 175.33 |
| Aug 11, 2014 | 178.00 |
| Aug 8, 2014 | 174.67 |
| Aug 7, 2014 | 174.33 |
| Aug 6, 2014 | 178.17 |
| Aug 5, 2014 | 174.33 |
| Aug 4, 2014 | 176.00 |
| Aug 1, 2014 | 175.67 |
| Jul 31, 2014 | 169.67 |
| Jul 30, 2014 | 171.00 |
| Jul 29, 2014 | 169.00 |
| Jul 28, 2014 | 167.50 |
| Jul 25, 2014 | 167.83 |
| Jul 24, 2014 | 171.17 |
| Jul 23, 2014 | 170.67 |
| Jul 22, 2014 | 172.92 |
| Jul 21, 2014 | 171.67 |
| Jul 18, 2014 | 172.33 |
| Jul 17, 2014 | 169.50 |
| Jul 16, 2014 | 171.17 |
| Jul 15, 2014 | 171.67 |
| Jul 14, 2014 | 174.17 |
| Jul 11, 2014 | 173.83 |
| Jul 10, 2014 | 175.33 |
| Jul 9, 2014 | 177.50 |
| Jul 8, 2014 | 177.67 |
| Jul 7, 2014 | 178.50 |
| Jul 3, 2014 | 182.67 |
| Jul 2, 2014 | 181.17 |
| Jul 1, 2014 | 183.67 |
| Jun 30, 2014 | 179.50 |
| Jun 27, 2014 | 60.76 |
| Jun 26, 2014 | 58.35 |
| Jun 25, 2014 | 58.47 |
| Jun 24, 2014 | 57.65 |
| Jun 23, 2014 | 58.12 |
| Jun 20, 2014 | 58.47 |
| Jun 19, 2014 | 58.18 |
| Jun 18, 2014 | 58.00 |
| Jun 17, 2014 | 58.35 |
| Jun 16, 2014 | 57.47 |
| Jun 13, 2014 | 57.41 |
| Jun 12, 2014 | 56.12 |
| Jun 11, 2014 | 56.88 |
| Jun 10, 2014 | 56.88 |
| Jun 9, 2014 | 56.76 |
| Jun 6, 2014 | 56.00 |
| Jun 5, 2014 | 55.59 |
| Jun 4, 2014 | 55.24 |
| Jun 3, 2014 | 54.88 |
| Jun 2, 2014 | 55.29 |
| May 30, 2014 | 57.12 |
| May 29, 2014 | 57.12 |
| May 28, 2014 | 57.18 |
| May 27, 2014 | 57.68 |
| May 23, 2014 | 55.24 |
| May 22, 2014 | 54.71 |
| May 21, 2014 | 54.24 |
| May 20, 2014 | 53.47 |
| May 19, 2014 | 54.94 |
| May 16, 2014 | 54.35 |
| May 15, 2014 | 54.18 |
| May 14, 2014 | 55.06 |
| May 13, 2014 | 57.35 |
| May 12, 2014 | 58.82 |
| May 9, 2014 | 58.35 |
| May 8, 2014 | 56.82 |
| May 7, 2014 | 57.71 |
| May 6, 2014 | 57.88 |
| May 5, 2014 | 60.12 |
| May 2, 2014 | 59.82 |
| May 1, 2014 | 60.35 |
| Apr 30, 2014 | 60.18 |
| Apr 29, 2014 | 59.47 |
| Apr 28, 2014 | 61.35 |
| Apr 25, 2014 | 62.76 |
| Apr 24, 2014 | 64.82 |
| Apr 23, 2014 | 64.76 |
| Apr 22, 2014 | 66.24 |
| Apr 21, 2014 | 63.65 |
| Apr 17, 2014 | 63.88 |
| Apr 16, 2014 | 63.18 |
| Apr 15, 2014 | 63.35 |
| Apr 14, 2014 | 62.71 |
| Apr 11, 2014 | 63.18 |
| Apr 10, 2014 | 63.88 |
| Apr 9, 2014 | 65.65 |
| Apr 8, 2014 | 63.65 |
| Apr 7, 2014 | 63.82 |
| Apr 4, 2014 | 64.47 |
| Apr 3, 2014 | 66.59 |
| Apr 2, 2014 | 66.12 |
| Apr 1, 2014 | 65.35 |
| Mar 31, 2014 | 64.29 |
| Mar 28, 2014 | 152.43 |
| Mar 27, 2014 | 152.29 |
| Mar 26, 2014 | 155.00 |
| Mar 25, 2014 | 161.29 |
| Mar 24, 2014 | 162.57 |
| Mar 21, 2014 | 163.43 |
| Mar 20, 2014 | 162.14 |
| Mar 19, 2014 | 161.43 |
| Mar 18, 2014 | 162.14 |
| Mar 17, 2014 | 154.71 |
| Mar 14, 2014 | 153.00 |
| Mar 13, 2014 | 154.00 |
| Mar 12, 2014 | 157.71 |
| Mar 11, 2014 | 156.57 |
| Mar 10, 2014 | 156.00 |
| Mar 7, 2014 | 154.29 |
| Mar 6, 2014 | 154.29 |
| Mar 5, 2014 | 150.86 |
| Mar 4, 2014 | 151.00 |
| Mar 3, 2014 | 145.57 |
| Feb 28, 2014 | 148.14 |
| Feb 27, 2014 | 149.57 |
| Feb 26, 2014 | 149.29 |
| Feb 25, 2014 | 147.86 |
| Feb 24, 2014 | 146.86 |
| Feb 21, 2014 | 147.00 |
| Feb 20, 2014 | 150.14 |
| Feb 19, 2014 | 149.29 |
| Feb 18, 2014 | 151.14 |
| Feb 14, 2014 | 152.14 |
| Feb 13, 2014 | 150.14 |
| Feb 12, 2014 | 143.86 |
| Feb 11, 2014 | 139.86 |
| Feb 10, 2014 | 140.00 |
| Feb 7, 2014 | 139.86 |
| Feb 6, 2014 | 141.71 |
| Feb 5, 2014 | 141.71 |
| Feb 4, 2014 | 143.29 |
| Feb 3, 2014 | 142.29 |
| Jan 31, 2014 | 145.00 |
| Jan 30, 2014 | 146.40 |
| Jan 29, 2014 | 143.00 |
| Jan 28, 2014 | 144.29 |
| Jan 27, 2014 | 146.43 |
| Jan 24, 2014 | 147.71 |
| Jan 23, 2014 | 152.14 |
| Jan 22, 2014 | 151.86 |
| Jan 21, 2014 | 150.29 |
| Jan 17, 2014 | 149.29 |
| Jan 16, 2014 | 151.14 |
| Jan 15, 2014 | 153.00 |
| Jan 14, 2014 | 150.57 |
| Jan 13, 2014 | 144.00 |
| Jan 10, 2014 | 147.29 |
| Jan 9, 2014 | 146.86 |
| Jan 8, 2014 | 146.57 |
| Jan 7, 2014 | 151.14 |
| Jan 6, 2014 | 150.00 |
| Jan 3, 2014 | 150.29 |
| Jan 2, 2014 | 148.86 |
| Dec 31, 2013 | 149.86 |
| Dec 30, 2013 | -104.70 |
| Dec 27, 2013 | -105.20 |
| Dec 26, 2013 | -105.20 |
| Dec 24, 2013 | -105.80 |
| Dec 23, 2013 | -105.70 |
| Dec 20, 2013 | -103.70 |
| Dec 19, 2013 | -102.50 |
| Dec 18, 2013 | -103.80 |
| Dec 17, 2013 | -102.90 |
| Dec 16, 2013 | -100.80 |
| Dec 13, 2013 | -99.70 |
| Dec 12, 2013 | -100.10 |
| Dec 11, 2013 | -101.60 |
| Dec 10, 2013 | -102.40 |
| Dec 9, 2013 | -103.30 |
| Dec 6, 2013 | -103.40 |
| Dec 5, 2013 | -102.00 |
| Dec 4, 2013 | -102.30 |
| Dec 3, 2013 | -104.90 |
| Dec 2, 2013 | -103.60 |
| Nov 29, 2013 | -105.70 |
| Nov 27, 2013 | -106.30 |
| Nov 26, 2013 | -103.30 |
| Nov 25, 2013 | -103.20 |
| Nov 22, 2013 | -103.50 |
| Nov 21, 2013 | -101.80 |
| Nov 20, 2013 | -100.30 |
| Nov 19, 2013 | -101.00 |
| Nov 18, 2013 | -101.90 |
| Nov 15, 2013 | -102.40 |
| Nov 14, 2013 | -102.95 |
| Nov 13, 2013 | -99.50 |
| Nov 12, 2013 | -98.20 |
| Nov 11, 2013 | -97.80 |
| Nov 8, 2013 | -96.60 |
| Nov 7, 2013 | -94.00 |
| Nov 6, 2013 | -94.50 |
| Nov 5, 2013 | -94.50 |
| Nov 4, 2013 | -95.50 |
| Nov 1, 2013 | -94.40 |
| Oct 31, 2013 | -96.40 |
| Oct 30, 2013 | -97.10 |
| Oct 29, 2013 | -98.35 |
| Oct 28, 2013 | -97.35 |
| Oct 25, 2013 | -96.90 |
| Oct 24, 2013 | -96.30 |
| Oct 23, 2013 | -94.20 |
| Oct 22, 2013 | -95.60 |
| Oct 21, 2013 | -95.40 |
| Oct 18, 2013 | -95.00 |
| Oct 17, 2013 | -92.95 |
| Oct 16, 2013 | -92.80 |
| Oct 15, 2013 | -92.70 |
| Oct 14, 2013 | -93.90 |
| Oct 11, 2013 | -93.50 |
| Oct 10, 2013 | -92.50 |
| Oct 9, 2013 | -90.60 |
| Oct 8, 2013 | -90.80 |
| Oct 7, 2013 | -92.00 |
| Oct 4, 2013 | -92.70 |
| Oct 3, 2013 | -91.90 |
| Oct 2, 2013 | -92.80 |
| Oct 1, 2013 | -93.80 |
| Sep 30, 2013 | -93.10 |
| Sep 27, 2013 | -71.21 |
| Sep 26, 2013 | -71.68 |
| Sep 25, 2013 | -71.45 |
| Sep 24, 2013 | -71.21 |
| Sep 23, 2013 | -71.14 |
| Sep 20, 2013 | -71.52 |
| Sep 19, 2013 | -72.45 |
| Sep 18, 2013 | -72.37 |
| Sep 17, 2013 | -71.68 |
| Sep 16, 2013 | -71.68 |
| Sep 13, 2013 | -71.75 |
| Sep 12, 2013 | -71.68 |
| Sep 11, 2013 | -72.60 |
| Sep 10, 2013 | -72.14 |
| Sep 9, 2013 | -71.21 |
| Sep 6, 2013 | -70.44 |
| Sep 5, 2013 | -69.75 |
| Sep 4, 2013 | -69.21 |
| Sep 3, 2013 | -67.98 |
| Aug 30, 2013 | -67.82 |
| Aug 29, 2013 | -69.98 |
| Aug 28, 2013 | -69.13 |
| Aug 27, 2013 | -69.13 |
| Aug 26, 2013 | -70.29 |
| Aug 23, 2013 | -69.75 |
| Aug 22, 2013 | -70.21 |
| Aug 21, 2013 | -69.13 |
| Aug 20, 2013 | -69.52 |
| Aug 19, 2013 | -68.82 |
| Aug 16, 2013 | -68.82 |
| Aug 15, 2013 | -69.13 |
| Aug 14, 2013 | -71.98 |
| Aug 13, 2013 | -72.14 |
| Aug 12, 2013 | -72.06 |
| Aug 9, 2013 | -71.83 |
| Aug 8, 2013 | -75.53 |
| Aug 7, 2013 | -74.84 |
| Aug 6, 2013 | -75.92 |
| Aug 5, 2013 | -77.46 |
| Aug 2, 2013 | -75.14 |
| Aug 1, 2013 | -76.53 |
| Jul 31, 2013 | -75.68 |
| Jul 30, 2013 | -76.07 |
| Jul 29, 2013 | -76.84 |
| Jul 26, 2013 | -78.30 |
| Jul 25, 2013 | -79.46 |
| Jul 24, 2013 | -78.54 |
| Jul 23, 2013 | -80.00 |
| Jul 22, 2013 | -80.00 |
| Jul 19, 2013 | -79.61 |
| Jul 18, 2013 | -79.69 |
| Jul 17, 2013 | -80.00 |
| Jul 16, 2013 | -80.00 |
| Jul 15, 2013 | -80.15 |
| Jul 12, 2013 | -79.85 |
| Jul 11, 2013 | -79.38 |
| Jul 10, 2013 | -79.92 |
| Jul 9, 2013 | -79.38 |
| Jul 8, 2013 | -77.76 |
| Jul 5, 2013 | -78.92 |
| Jul 3, 2013 | -76.53 |
| Jul 2, 2013 | -75.84 |
| Jul 1, 2013 | -75.99 |
| Jun 28, 2013 | -122.01 |
| Jun 27, 2013 | -122.01 |
| Jun 26, 2013 | -121.88 |
| Jun 25, 2013 | -123.26 |
| Jun 24, 2013 | -121.13 |
| Jun 21, 2013 | -123.39 |
| Jun 20, 2013 | -121.88 |
| Jun 19, 2013 | -125.89 |
| Jun 18, 2013 | -130.16 |
| Jun 17, 2013 | -128.28 |
| Jun 14, 2013 | -127.15 |
| Jun 13, 2013 | -129.40 |
| Jun 12, 2013 | -126.14 |
| Jun 11, 2013 | -128.03 |
| Jun 10, 2013 | -131.29 |
| Jun 7, 2013 | -130.66 |
| Jun 6, 2013 | -129.15 |
| Jun 5, 2013 | -128.65 |
| Jun 4, 2013 | -133.04 |
| Jun 3, 2013 | -135.30 |
| May 31, 2013 | -133.54 |
| May 30, 2013 | -135.92 |
| May 29, 2013 | -133.04 |
| May 28, 2013 | -132.29 |
| May 24, 2013 | -129.91 |
| May 23, 2013 | -129.28 |
| May 22, 2013 | -128.40 |
| May 21, 2013 | -129.15 |
| May 20, 2013 | -128.53 |
| May 17, 2013 | -124.76 |
| May 16, 2013 | -122.88 |
| May 15, 2013 | -124.64 |
| May 14, 2013 | -124.01 |
| May 13, 2013 | -124.26 |
| May 10, 2013 | -126.27 |
| May 9, 2013 | -121.38 |
| May 8, 2013 | -123.01 |
| May 7, 2013 | -122.01 |
| May 6, 2013 | -123.51 |
| May 3, 2013 | -122.38 |
| May 2, 2013 | -118.50 |
| May 1, 2013 | -115.49 |
| Apr 30, 2013 | -121.88 |
| Apr 29, 2013 | -120.88 |
| Apr 26, 2013 | -116.99 |
| Apr 25, 2013 | -118.24 |
| Apr 24, 2013 | -116.61 |
| Apr 23, 2013 | -116.11 |
| Apr 22, 2013 | -112.98 |
| Apr 19, 2013 | -112.85 |
| Apr 18, 2013 | -111.60 |
| Apr 17, 2013 | -113.86 |
| Apr 16, 2013 | -117.62 |
| Apr 15, 2013 | -114.86 |
| Apr 12, 2013 | -121.00 |
| Apr 11, 2013 | -123.39 |
| Apr 10, 2013 | -124.39 |
| Apr 9, 2013 | -120.13 |
| Apr 8, 2013 | -121.00 |
| Apr 5, 2013 | -119.00 |
| Apr 4, 2013 | -121.63 |
| Apr 3, 2013 | -118.62 |
| Apr 2, 2013 | -122.38 |
| Apr 1, 2013 | -125.52 |
| Mar 28, 2013 | 84.66 |
| Mar 27, 2013 | 84.41 |
| Mar 26, 2013 | 85.11 |
| Mar 25, 2013 | 83.91 |
| Mar 22, 2013 | 82.66 |
| Mar 21, 2013 | 82.41 |
| Mar 20, 2013 | 83.16 |
| Mar 19, 2013 | 82.66 |
| Mar 18, 2013 | 81.58 |
| Mar 15, 2013 | 83.08 |
| Mar 14, 2013 | 85.57 |
| Mar 13, 2013 | 84.32 |
| Mar 12, 2013 | 83.58 |
| Mar 11, 2013 | 84.41 |
| Mar 8, 2013 | 84.41 |
| Mar 7, 2013 | 83.41 |
| Mar 6, 2013 | 83.58 |
| Mar 5, 2013 | 84.57 |
| Mar 4, 2013 | 83.33 |
| Mar 1, 2013 | 83.83 |
| Feb 28, 2013 | 84.07 |
| Feb 27, 2013 | 83.49 |
| Feb 26, 2013 | 83.08 |
| Feb 25, 2013 | 82.16 |
| Feb 22, 2013 | 84.74 |
| Feb 21, 2013 | 84.16 |
| Feb 20, 2013 | 84.07 |
| Feb 19, 2013 | 86.49 |
| Feb 15, 2013 | 85.24 |
| Feb 14, 2013 | 84.91 |
| Feb 13, 2013 | 84.16 |
| Feb 12, 2013 | 83.49 |
| Feb 11, 2013 | 82.83 |
| Feb 8, 2013 | 82.66 |
| Feb 7, 2013 | 82.33 |
| Feb 6, 2013 | 82.83 |
| Feb 5, 2013 | 82.08 |
| Feb 4, 2013 | 77.01 |
| Feb 1, 2013 | 80.50 |
| Jan 31, 2013 | 77.84 |
| Jan 30, 2013 | 78.50 |
| Jan 29, 2013 | 78.00 |
| Jan 28, 2013 | 78.09 |
| Jan 25, 2013 | 79.67 |
| Jan 24, 2013 | 77.51 |
| Jan 23, 2013 | 77.42 |
| Jan 22, 2013 | 77.26 |
| Jan 18, 2013 | 76.17 |
| Jan 17, 2013 | 74.26 |
| Jan 16, 2013 | 72.60 |
| Jan 15, 2013 | 72.35 |
| Jan 14, 2013 | 72.85 |
| Jan 11, 2013 | 72.77 |
| Jan 10, 2013 | 72.43 |
| Jan 9, 2013 | 71.19 |
| Jan 8, 2013 | 70.03 |
| Jan 7, 2013 | 71.19 |
| Jan 4, 2013 | 70.60 |
| Jan 3, 2013 | 71.02 |
| Jan 2, 2013 | 71.52 |
| Dec 31, 2012 | 66.94 |
| Dec 28, 2012 | 26.48 |
| Dec 27, 2012 | 26.91 |
| Dec 26, 2012 | 27.11 |
| Dec 24, 2012 | 26.84 |
| Dec 21, 2012 | 27.24 |
| Dec 20, 2012 | 26.71 |
| Dec 19, 2012 | 26.01 |
| Dec 18, 2012 | 26.28 |
| Dec 17, 2012 | 26.11 |
| Dec 14, 2012 | 26.08 |
| Dec 13, 2012 | 26.84 |
| Dec 12, 2012 | 26.78 |
| Dec 11, 2012 | 26.01 |
| Dec 10, 2012 | 25.98 |
| Dec 7, 2012 | 25.48 |
| Dec 6, 2012 | 25.75 |
| Dec 5, 2012 | 25.58 |
| Dec 4, 2012 | 25.81 |
| Dec 3, 2012 | 25.68 |
| Nov 30, 2012 | 25.65 |
| Nov 29, 2012 | 25.38 |
| Nov 28, 2012 | 24.75 |
| Nov 27, 2012 | 24.61 |
| Nov 26, 2012 | 24.91 |
| Nov 23, 2012 | 24.85 |
| Nov 21, 2012 | 24.18 |
| Nov 20, 2012 | 24.11 |
| Nov 19, 2012 | 24.21 |
| Nov 16, 2012 | 23.61 |
| Nov 15, 2012 | 23.35 |
| Nov 14, 2012 | 23.75 |
| Nov 13, 2012 | 24.15 |
| Nov 12, 2012 | 24.55 |
| Nov 9, 2012 | 25.05 |
| Nov 8, 2012 | 24.08 |
| Nov 7, 2012 | 24.71 |
| Nov 6, 2012 | 25.98 |
| Nov 5, 2012 | 25.91 |
| Nov 2, 2012 | 24.98 |
| Nov 1, 2012 | 25.41 |
| Oct 31, 2012 | 24.01 |
| Oct 26, 2012 | 24.05 |
| Oct 25, 2012 | 24.48 |
| Oct 24, 2012 | 24.78 |
| Oct 23, 2012 | 24.75 |
| Oct 22, 2012 | 24.45 |
| Oct 19, 2012 | 24.41 |
| Oct 18, 2012 | 24.81 |
| Oct 17, 2012 | 24.65 |
| Oct 16, 2012 | 24.75 |
| Oct 15, 2012 | 23.78 |
| Oct 12, 2012 | 23.71 |
| Oct 11, 2012 | 23.91 |
| Oct 10, 2012 | 23.78 |
| Oct 9, 2012 | 24.05 |
| Oct 8, 2012 | 24.35 |
| Oct 5, 2012 | 23.98 |
| Oct 4, 2012 | 24.01 |
| Oct 3, 2012 | 24.35 |
| Oct 2, 2012 | 24.68 |
| Oct 1, 2012 | 25.98 |
| Sep 28, 2012 | 15.75 |
| Sep 27, 2012 | 15.84 |
| Sep 26, 2012 | 15.61 |
| Sep 25, 2012 | 15.43 |
| Sep 24, 2012 | 15.88 |
| Sep 21, 2012 | 16.06 |
| Sep 20, 2012 | 15.80 |
| Sep 19, 2012 | 15.92 |
| Sep 18, 2012 | 16.53 |
| Sep 17, 2012 | 16.65 |
| Sep 14, 2012 | 16.63 |
| Sep 13, 2012 | 16.08 |
| Sep 12, 2012 | 15.75 |
| Sep 11, 2012 | 15.75 |
| Sep 10, 2012 | 15.63 |
| Sep 7, 2012 | 15.90 |
| Sep 6, 2012 | 15.82 |
| Sep 5, 2012 | 15.51 |
| Sep 4, 2012 | 15.84 |
| Aug 31, 2012 | 15.71 |
| Aug 30, 2012 | 15.55 |
| Aug 29, 2012 | 15.69 |
| Aug 28, 2012 | 15.51 |
| Aug 27, 2012 | 15.45 |
| Aug 24, 2012 | 15.41 |
| Aug 23, 2012 | 15.55 |
| Aug 22, 2012 | 15.69 |
| Aug 21, 2012 | 15.67 |
| Aug 20, 2012 | 15.98 |
| Aug 17, 2012 | 16.23 |
| Aug 16, 2012 | 16.24 |
| Aug 15, 2012 | 15.96 |
| Aug 14, 2012 | 15.92 |
| Aug 13, 2012 | 15.69 |
| Aug 10, 2012 | 16.18 |
| Aug 9, 2012 | 18.76 |
| Aug 8, 2012 | 18.76 |
| Aug 7, 2012 | 18.78 |
| Aug 6, 2012 | 18.67 |
| Aug 3, 2012 | 18.24 |
| Aug 2, 2012 | 17.69 |
| Aug 1, 2012 | 17.69 |
| Jul 31, 2012 | 18.16 |
| Jul 30, 2012 | 17.60 |
| Jul 27, 2012 | 17.92 |
| Jul 26, 2012 | 17.25 |
| Jul 25, 2012 | 16.94 |
| Jul 24, 2012 | 16.94 |
| Jul 23, 2012 | 17.22 |
| Jul 20, 2012 | 17.43 |
| Jul 19, 2012 | 18.08 |
| Jul 18, 2012 | 18.18 |
| Jul 17, 2012 | 17.96 |
| Jul 16, 2012 | 17.84 |
| Jul 13, 2012 | 18.12 |
| Jul 12, 2012 | 18.10 |
| Jul 11, 2012 | 18.47 |
| Jul 10, 2012 | 18.39 |
| Jul 9, 2012 | 18.73 |
| Jul 6, 2012 | 18.78 |
| Jul 5, 2012 | 19.29 |
| Jul 3, 2012 | 18.90 |
| Jul 2, 2012 | 18.76 |
| Jun 29, 2012 | 6.65 |
| Jun 28, 2012 | 6.41 |
| Jun 27, 2012 | 6.36 |
| Jun 26, 2012 | 6.30 |
| Jun 25, 2012 | 6.31 |
| Jun 22, 2012 | 6.68 |
| Jun 21, 2012 | 6.54 |
| Jun 20, 2012 | 6.94 |
| Jun 19, 2012 | 6.97 |
| Jun 18, 2012 | 6.75 |
| Jun 15, 2012 | 6.79 |
| Jun 14, 2012 | 6.63 |
| Jun 13, 2012 | 6.50 |
| Jun 12, 2012 | 6.62 |
| Jun 11, 2012 | 6.44 |
| Jun 8, 2012 | 6.63 |
| Jun 7, 2012 | 6.60 |
| Jun 6, 2012 | 6.72 |
| Jun 5, 2012 | 6.52 |
| Jun 4, 2012 | 6.46 |
| Jun 1, 2012 | 6.41 |
| May 31, 2012 | 6.60 |
| May 30, 2012 | 6.72 |
| May 29, 2012 | 6.84 |
| May 25, 2012 | 6.82 |
| May 24, 2012 | 6.82 |
| May 23, 2012 | 6.93 |
| May 22, 2012 | 6.97 |
| May 21, 2012 | 7.02 |
| May 18, 2012 | 6.99 |
| May 17, 2012 | 6.99 |
| May 16, 2012 | 7.09 |
| May 15, 2012 | 7.10 |
| May 14, 2012 | 7.22 |
| May 11, 2012 | 7.30 |
| May 10, 2012 | 7.51 |
| May 9, 2012 | 7.37 |
| May 8, 2012 | 7.39 |
| May 7, 2012 | 7.52 |
| May 4, 2012 | 7.57 |
| May 3, 2012 | 7.82 |
| May 2, 2012 | 8.13 |
| May 1, 2012 | 8.18 |
| Apr 30, 2012 | 8.28 |
| Apr 27, 2012 | 8.44 |
| Apr 26, 2012 | 8.33 |
| Apr 25, 2012 | 8.18 |
| Apr 24, 2012 | 8.00 |
| Apr 23, 2012 | 8.11 |
| Apr 20, 2012 | 8.29 |
| Apr 19, 2012 | 8.30 |
| Apr 18, 2012 | 8.35 |
| Apr 17, 2012 | 8.51 |
| Apr 16, 2012 | 8.37 |
| Apr 13, 2012 | 8.27 |
| Apr 12, 2012 | 8.47 |
| Apr 11, 2012 | 8.32 |
| Apr 10, 2012 | 8.18 |
| Apr 9, 2012 | 8.27 |
| Apr 5, 2012 | 8.49 |
| Apr 4, 2012 | 8.45 |
| Apr 3, 2012 | 8.58 |
| Apr 2, 2012 | 8.69 |
| Mar 30, 2012 | 7.30 |
| Mar 29, 2012 | 7.30 |
| Mar 28, 2012 | 7.25 |
| Mar 27, 2012 | 7.28 |
| Mar 26, 2012 | 7.29 |
| Mar 23, 2012 | 7.21 |
| Mar 22, 2012 | 7.12 |
| Mar 21, 2012 | 7.18 |
| Mar 20, 2012 | 7.18 |
| Mar 19, 2012 | 7.24 |
| Mar 16, 2012 | 7.14 |
| Mar 15, 2012 | 7.14 |
| Mar 14, 2012 | 7.12 |
| Mar 13, 2012 | 7.30 |
| Mar 12, 2012 | 7.15 |
| Mar 9, 2012 | 7.24 |
| Mar 8, 2012 | 7.11 |
| Mar 7, 2012 | 6.89 |
| Mar 6, 2012 | 6.89 |
| Mar 5, 2012 | 6.92 |
| Mar 2, 2012 | 6.96 |
| Mar 1, 2012 | 7.07 |
| Feb 29, 2012 | 7.09 |
| Feb 28, 2012 | 7.27 |
| Feb 27, 2012 | 7.12 |
| Feb 24, 2012 | 7.14 |
| Feb 23, 2012 | 7.11 |
| Feb 22, 2012 | 7.09 |
| Feb 21, 2012 | 7.20 |
| Feb 17, 2012 | 7.33 |
| Feb 16, 2012 | 7.31 |
| Feb 15, 2012 | 7.16 |
| Feb 14, 2012 | 7.21 |
| Feb 13, 2012 | 7.12 |
| Feb 10, 2012 | 7.14 |
| Feb 9, 2012 | 6.68 |
| Feb 8, 2012 | 6.66 |
| Feb 7, 2012 | 6.56 |
| Feb 6, 2012 | 6.55 |
| Feb 3, 2012 | 6.51 |
| Feb 2, 2012 | 6.44 |
| Feb 1, 2012 | 6.43 |
| Jan 31, 2012 | 6.34 |
| Jan 30, 2012 | 6.42 |
| Jan 27, 2012 | 6.43 |
| Jan 26, 2012 | 6.41 |
| Jan 25, 2012 | 6.45 |
| Jan 24, 2012 | 6.46 |
| Jan 23, 2012 | 6.43 |
| Jan 20, 2012 | 6.41 |
| Jan 19, 2012 | 6.42 |
| Jan 18, 2012 | 6.33 |
| Jan 17, 2012 | 6.17 |
| Jan 13, 2012 | 6.25 |
| Jan 12, 2012 | 6.48 |
| Jan 11, 2012 | 6.50 |
| Jan 10, 2012 | 6.16 |
| Jan 9, 2012 | 6.08 |
| Jan 6, 2012 | 5.99 |
| Jan 5, 2012 | 6.13 |
| Jan 4, 2012 | 6.04 |
| Jan 3, 2012 | 6.16 |
| Dec 30, 2011 | 5.08 |
| Dec 29, 2011 | 5.19 |
| Dec 28, 2011 | 5.13 |
| Dec 27, 2011 | 5.28 |
| Dec 23, 2011 | 5.23 |
| Dec 22, 2011 | 5.20 |
| Dec 21, 2011 | 5.16 |
| Dec 20, 2011 | 5.19 |
| Dec 19, 2011 | 4.91 |
| Dec 16, 2011 | 5.01 |
| Dec 15, 2011 | 4.89 |
| Dec 14, 2011 | 4.88 |
| Dec 13, 2011 | 4.96 |
| Dec 12, 2011 | 4.98 |
| Dec 9, 2011 | 5.18 |
| Dec 8, 2011 | 4.90 |
| Dec 7, 2011 | 5.09 |
| Dec 6, 2011 | 5.01 |
| Dec 5, 2011 | 5.00 |
| Dec 2, 2011 | 4.91 |
| Dec 1, 2011 | 4.76 |
| Nov 30, 2011 | 4.72 |
| Nov 29, 2011 | 4.33 |
| Nov 28, 2011 | 4.44 |
| Nov 25, 2011 | 4.21 |
| Nov 23, 2011 | 4.41 |
| Nov 22, 2011 | 4.63 |
| Nov 21, 2011 | 4.82 |
| Nov 18, 2011 | 4.96 |
| Nov 17, 2011 | 4.97 |
| Nov 16, 2011 | 4.96 |
| Nov 15, 2011 | 5.04 |
| Nov 14, 2011 | 4.94 |
| Nov 11, 2011 | 5.08 |
| Nov 10, 2011 | 4.96 |
| Nov 9, 2011 | 4.87 |
| Nov 8, 2011 | 5.29 |
| Nov 7, 2011 | 5.11 |
| Nov 4, 2011 | 5.35 |
| Nov 3, 2011 | 5.43 |
| Nov 2, 2011 | 5.16 |
| Nov 1, 2011 | 4.91 |
| Oct 31, 2011 | 5.17 |
| Oct 28, 2011 | 5.27 |
| Oct 27, 2011 | 5.33 |
| Oct 26, 2011 | 4.78 |
| Oct 25, 2011 | 4.64 |
| Oct 24, 2011 | 4.84 |
| Oct 21, 2011 | 4.55 |
| Oct 20, 2011 | 4.47 |
| Oct 19, 2011 | 4.57 |
| Oct 18, 2011 | 4.70 |
| Oct 17, 2011 | 4.41 |
| Oct 14, 2011 | 4.71 |
| Oct 13, 2011 | 4.63 |
| Oct 12, 2011 | 4.51 |
| Oct 11, 2011 | 4.26 |
| Oct 10, 2011 | 4.26 |
| Oct 7, 2011 | 3.95 |
| Oct 6, 2011 | 4.09 |
| Oct 5, 2011 | 4.10 |
| Oct 4, 2011 | 4.15 |
| Oct 3, 2011 | 3.72 |
| Sep 30, 2011 | 4.03 |
| Sep 29, 2011 | 4.62 |
| Sep 28, 2011 | 4.49 |
| Sep 27, 2011 | 4.50 |
| Sep 26, 2011 | 4.31 |
| Sep 23, 2011 | 4.58 |
| Sep 22, 2011 | 4.40 |
| Sep 21, 2011 | 4.50 |
| Sep 20, 2011 | 4.73 |
| Sep 19, 2011 | 4.91 |
| Sep 16, 2011 | 5.13 |
| Sep 15, 2011 | 5.09 |
| Sep 14, 2011 | 5.02 |
| Sep 13, 2011 | 4.84 |
| Sep 12, 2011 | 4.68 |
| Sep 9, 2011 | 4.54 |
| Sep 8, 2011 | 4.74 |
| Sep 7, 2011 | 4.92 |
| Sep 6, 2011 | 4.70 |
| Sep 2, 2011 | 4.71 |
| Sep 1, 2011 | 4.93 |
| Aug 31, 2011 | 5.23 |
| Aug 30, 2011 | 5.22 |
| Aug 29, 2011 | 5.32 |
| Aug 26, 2011 | 4.95 |
| Aug 25, 2011 | 4.82 |
| Aug 24, 2011 | 5.07 |
| Aug 23, 2011 | 5.01 |
| Aug 22, 2011 | 4.72 |
| Aug 19, 2011 | 4.71 |
| Aug 18, 2011 | 4.73 |
| Aug 17, 2011 | 5.11 |
| Aug 16, 2011 | 5.12 |
| Aug 15, 2011 | 5.32 |
| Aug 12, 2011 | 5.16 |
| Aug 11, 2011 | 5.21 |
| Aug 10, 2011 | 4.80 |
| Aug 9, 2011 | 4.73 |
| Aug 8, 2011 | 4.77 |
| Aug 5, 2011 | 5.07 |
| Aug 4, 2011 | 4.77 |
| Aug 3, 2011 | 5.08 |
| Aug 2, 2011 | 5.07 |
| Aug 1, 2011 | 5.22 |
| Jul 29, 2011 | 5.25 |
| Jul 28, 2011 | 5.36 |
| Jul 27, 2011 | 5.39 |
| Jul 26, 2011 | 5.59 |
| Jul 25, 2011 | 5.85 |
| Jul 22, 2011 | 5.95 |
| Jul 21, 2011 | 5.85 |
| Jul 20, 2011 | 5.77 |
| Jul 19, 2011 | 5.70 |
| Jul 18, 2011 | 5.41 |
| Jul 15, 2011 | 5.51 |
| Jul 14, 2011 | 5.64 |
| Jul 13, 2011 | 5.61 |
| Jul 12, 2011 | 5.54 |
| Jul 11, 2011 | 5.96 |
| Jul 8, 2011 | 6.19 |
| Jul 7, 2011 | 6.27 |
| Jul 6, 2011 | 6.11 |
| Jul 5, 2011 | 6.10 |
| Jul 1, 2011 | 6.18 |
| Jun 30, 2011 | 5.99 |
| Jun 29, 2011 | 10.11 |
| Jun 28, 2011 | 10.09 |
| Jun 27, 2011 | 10.11 |
| Jun 24, 2011 | 9.86 |
| Jun 23, 2011 | 10.16 |
| Jun 22, 2011 | 9.89 |
| Jun 21, 2011 | 9.95 |
| Jun 20, 2011 | 9.73 |
| Jun 17, 2011 | 9.69 |
| Jun 16, 2011 | 9.78 |
| Jun 15, 2011 | 10.19 |
| Jun 14, 2011 | 10.44 |
| Jun 13, 2011 | 10.06 |
| Jun 10, 2011 | 10.09 |
| Jun 9, 2011 | 9.70 |
| Jun 8, 2011 | 10.02 |
| Jun 7, 2011 | 10.33 |
| Jun 6, 2011 | 10.34 |
| Jun 3, 2011 | 10.29 |
| Jun 2, 2011 | 10.68 |
| Jun 1, 2011 | 10.69 |
| May 31, 2011 | 10.89 |
| May 27, 2011 | 10.53 |
| May 26, 2011 | 10.70 |
| May 25, 2011 | 10.65 |
| May 24, 2011 | 10.61 |
| May 23, 2011 | 10.53 |
| May 20, 2011 | 10.86 |
| May 19, 2011 | 10.97 |
| May 18, 2011 | 11.20 |
| May 17, 2011 | 10.94 |
| May 16, 2011 | 10.97 |
| May 13, 2011 | 11.23 |
| May 12, 2011 | 11.63 |
| May 11, 2011 | 11.43 |
| May 10, 2011 | 11.92 |
| May 9, 2011 | 11.63 |
| May 6, 2011 | 11.76 |
| May 5, 2011 | 11.51 |
| May 4, 2011 | 11.28 |
| May 3, 2011 | 11.38 |
| May 2, 2011 | 11.33 |
| Apr 29, 2011 | 11.74 |
| Apr 28, 2011 | 11.82 |
| Apr 27, 2011 | 12.04 |
| Apr 26, 2011 | 11.94 |
| Apr 25, 2011 | 11.54 |
| Apr 21, 2011 | 12.41 |
| Apr 20, 2011 | 11.93 |
| Apr 19, 2011 | 11.18 |
| Apr 18, 2011 | 11.32 |
| Apr 15, 2011 | 11.73 |
| Apr 14, 2011 | 11.58 |
| Apr 13, 2011 | 11.59 |
| Apr 12, 2011 | 12.10 |
| Apr 11, 2011 | 12.41 |
| Apr 8, 2011 | 12.37 |
| Apr 7, 2011 | 12.56 |
| Apr 6, 2011 | 13.10 |
| Apr 5, 2011 | 13.01 |
| Apr 4, 2011 | 13.41 |
| Apr 1, 2011 | 13.74 |
| Mar 31, 2011 | 13.18 |
| Mar 30, 2011 | 35.92 |
| Mar 29, 2011 | 35.43 |
| Mar 28, 2011 | 34.78 |
| Mar 25, 2011 | 34.89 |
| Mar 24, 2011 | 34.70 |
| Mar 23, 2011 | 33.16 |
| Mar 22, 2011 | 32.46 |
| Mar 21, 2011 | 32.97 |
| Mar 18, 2011 | 32.16 |
| Mar 17, 2011 | 31.32 |
| Mar 16, 2011 | 30.95 |
| Mar 15, 2011 | 32.03 |
| Mar 14, 2011 | 30.89 |
| Mar 11, 2011 | 31.19 |
| Mar 10, 2011 | 31.41 |
| Mar 9, 2011 | 34.09 |
| Mar 8, 2011 | 35.11 |
| Mar 7, 2011 | 34.59 |
| Mar 4, 2011 | 36.62 |
| Mar 3, 2011 | 36.81 |
| Mar 2, 2011 | 35.78 |
| Mar 1, 2011 | 34.11 |
| Feb 28, 2011 | 33.92 |
| Feb 25, 2011 | 34.16 |
| Feb 24, 2011 | 33.24 |
| Feb 23, 2011 | 33.16 |
| Feb 22, 2011 | 33.94 |
| Feb 18, 2011 | 34.62 |
| Feb 17, 2011 | 34.43 |
| Feb 16, 2011 | 34.16 |
| Feb 15, 2011 | 33.08 |
| Feb 14, 2011 | 34.65 |
| Feb 11, 2011 | 34.24 |
| Feb 10, 2011 | 33.84 |
| Feb 9, 2011 | 33.11 |
| Feb 8, 2011 | 33.78 |
| Feb 7, 2011 | 32.78 |
| Feb 4, 2011 | 34.51 |
| Feb 3, 2011 | 33.49 |
| Feb 2, 2011 | 33.57 |
| Feb 1, 2011 | 32.84 |
| Jan 31, 2011 | 31.73 |
| Jan 28, 2011 | 31.22 |
| Jan 27, 2011 | 33.43 |
| Jan 26, 2011 | 32.03 |
| Jan 25, 2011 | 30.59 |
| Jan 24, 2011 | 30.68 |
| Jan 21, 2011 | 30.22 |
| Jan 20, 2011 | 30.30 |
| Jan 19, 2011 | 30.73 |
| Jan 18, 2011 | 31.24 |
| Jan 14, 2011 | 32.03 |
| Jan 13, 2011 | 27.65 |
| Jan 12, 2011 | 26.16 |
| Jan 11, 2011 | 25.32 |
| Jan 10, 2011 | 25.22 |
| Jan 7, 2011 | 24.46 |
| Jan 6, 2011 | 24.46 |
| Jan 5, 2011 | 23.95 |
| Jan 4, 2011 | 24.35 |
| Jan 3, 2011 | 24.81 |
| Dec 31, 2010 | 24.51 |
| Dec 30, 2010 | -1,096.20 |
| Dec 29, 2010 | -1,096.20 |
| Dec 28, 2010 | -1,112.83 |
| Dec 27, 2010 | -1,119.96 |
| Dec 23, 2010 | -1,098.58 |
| Dec 22, 2010 | -1,098.58 |
| Dec 21, 2010 | -1,102.14 |
| Dec 20, 2010 | -1,081.95 |
| Dec 17, 2010 | -1,097.39 |
| Dec 16, 2010 | -1,055.82 |
| Dec 15, 2010 | -1,047.51 |
| Dec 14, 2010 | -1,049.89 |
| Dec 13, 2010 | -1,057.01 |
| Dec 10, 2010 | -1,041.57 |
| Dec 9, 2010 | -1,010.69 |
| Dec 8, 2010 | -991.69 |
| Dec 7, 2010 | -988.13 |
| Dec 6, 2010 | -970.31 |
| Dec 3, 2010 | -950.12 |
| Dec 2, 2010 | -941.81 |
| Dec 1, 2010 | -895.49 |
| Nov 30, 2010 | -860.22 |
| Nov 29, 2010 | -859.86 |
| Nov 26, 2010 | -874.11 |
| Nov 24, 2010 | -893.12 |
| Nov 23, 2010 | -861.05 |
| Nov 22, 2010 | -883.61 |
| Nov 19, 2010 | -878.86 |
| Nov 18, 2010 | -883.61 |
| Nov 17, 2010 | -834.92 |
| Nov 16, 2010 | -876.49 |
| Nov 15, 2010 | -888.36 |
| Nov 12, 2010 | -900.24 |
| Nov 11, 2010 | -923.99 |
| Nov 10, 2010 | -880.05 |
| Nov 9, 2010 | -863.42 |
| Nov 8, 2010 | -890.74 |
| Nov 5, 2010 | -888.36 |
| Nov 4, 2010 | -891.93 |
| Nov 3, 2010 | -851.55 |
| Nov 2, 2010 | -840.86 |
| Nov 1, 2010 | -788.60 |
| Oct 29, 2010 | -807.60 |
| Oct 28, 2010 | -817.11 |
| Oct 27, 2010 | -830.17 |
| Oct 26, 2010 | -807.60 |
| Oct 25, 2010 | -830.17 |
| Oct 22, 2010 | -833.73 |
| Oct 21, 2010 | -801.67 |
| Oct 20, 2010 | -820.67 |
| Oct 19, 2010 | -818.29 |
| Oct 18, 2010 | -864.61 |
| Oct 15, 2010 | -846.80 |
| Oct 14, 2010 | -830.17 |
| Oct 13, 2010 | -840.86 |
| Oct 12, 2010 | -823.04 |
| Oct 11, 2010 | -805.23 |
| Oct 8, 2010 | -775.54 |
| Oct 7, 2010 | -789.79 |
| Oct 6, 2010 | -786.23 |
| Oct 5, 2010 | -793.35 |
| Oct 4, 2010 | -768.41 |
| Oct 1, 2010 | -795.73 |
| Sep 30, 2010 | -796.92 |
| Sep 29, 2010 | 26.42 |
| Sep 28, 2010 | 26.08 |
| Sep 27, 2010 | 25.50 |
| Sep 24, 2010 | 25.54 |
| Sep 23, 2010 | 23.62 |
| Sep 22, 2010 | 23.54 |
| Sep 21, 2010 | 25.04 |
| Sep 20, 2010 | 24.27 |
| Sep 17, 2010 | 23.38 |
| Sep 16, 2010 | 21.96 |
| Sep 15, 2010 | 21.92 |
| Sep 14, 2010 | 22.77 |
| Sep 13, 2010 | 22.81 |
| Sep 10, 2010 | 21.27 |
| Sep 9, 2010 | 21.38 |
| Sep 8, 2010 | 21.69 |
| Sep 7, 2010 | 22.35 |
| Sep 3, 2010 | 25.73 |
| Sep 2, 2010 | 25.42 |
| Sep 1, 2010 | 26.23 |
| Aug 31, 2010 | 26.04 |
| Aug 30, 2010 | 26.54 |
| Aug 27, 2010 | 27.23 |
| Aug 26, 2010 | 26.15 |
| Aug 25, 2010 | 27.00 |
| Aug 24, 2010 | 26.52 |
| Aug 23, 2010 | 26.88 |
| Aug 20, 2010 | 27.65 |
| Aug 19, 2010 | 27.96 |
| Aug 18, 2010 | 28.65 |
| Aug 17, 2010 | 29.19 |
| Aug 16, 2010 | 28.31 |
| Aug 13, 2010 | 27.77 |
| Aug 12, 2010 | 27.92 |
| Aug 11, 2010 | 28.96 |
| Aug 10, 2010 | 30.81 |
| Aug 9, 2010 | 32.27 |
| Aug 6, 2010 | 31.19 |
| Aug 5, 2010 | 31.38 |
| Aug 4, 2010 | 31.15 |
| Aug 3, 2010 | 30.31 |
| Aug 2, 2010 | 29.69 |
| Jul 30, 2010 | 29.35 |
| Jul 29, 2010 | 29.35 |
| Jul 28, 2010 | 30.23 |
| Jul 27, 2010 | 31.58 |
| Jul 26, 2010 | 31.04 |
| Jul 23, 2010 | 31.92 |
| Jul 22, 2010 | 32.00 |
| Jul 21, 2010 | 30.42 |
| Jul 20, 2010 | 31.88 |
| Jul 19, 2010 | 31.42 |
| Jul 16, 2010 | 31.19 |
| Jul 15, 2010 | 33.19 |
| Jul 14, 2010 | 34.38 |
| Jul 13, 2010 | 34.73 |
| Jul 12, 2010 | 30.85 |
| Jul 9, 2010 | 31.42 |
| Jul 8, 2010 | 31.15 |
| Jul 7, 2010 | 31.85 |
| Jul 6, 2010 | 30.77 |
| Jul 2, 2010 | 29.85 |
| Jul 1, 2010 | 30.77 |
| Jun 30, 2010 | 29.73 |
| Jun 29, 2010 | -2.10 |
| Jun 28, 2010 | -2.21 |
| Jun 25, 2010 | -2.22 |
| Jun 24, 2010 | -2.21 |
| Jun 23, 2010 | -2.25 |
| Jun 22, 2010 | -2.23 |
| Jun 21, 2010 | -2.26 |
| Jun 18, 2010 | -2.23 |
| Jun 17, 2010 | -2.16 |
| Jun 16, 2010 | -2.10 |
| Jun 15, 2010 | -2.14 |
| Jun 14, 2010 | -2.06 |
| Jun 11, 2010 | -1.99 |
| Jun 10, 2010 | -1.96 |
| Jun 9, 2010 | -1.86 |
| Jun 8, 2010 | -1.87 |
| Jun 7, 2010 | -1.96 |
| Jun 4, 2010 | -2.14 |
| Jun 3, 2010 | -2.29 |
| Jun 2, 2010 | -2.26 |
| Jun 1, 2010 | -2.20 |
| May 28, 2010 | -2.30 |
| May 27, 2010 | -2.35 |
| May 26, 2010 | -2.21 |
| May 25, 2010 | -2.25 |
| May 24, 2010 | -2.23 |
| May 21, 2010 | -2.31 |
| May 20, 2010 | -2.30 |
| May 19, 2010 | -2.47 |
| May 18, 2010 | -2.47 |
| May 17, 2010 | -2.63 |
| May 14, 2010 | -2.51 |
| May 13, 2010 | -2.60 |
| May 12, 2010 | -2.67 |
| May 11, 2010 | -2.56 |
| May 10, 2010 | -2.58 |
| May 7, 2010 | -2.43 |
| May 6, 2010 | -2.43 |
| May 5, 2010 | -2.61 |
| May 4, 2010 | -2.60 |
| May 3, 2010 | -2.78 |
| Apr 30, 2010 | -2.69 |
| Apr 29, 2010 | -2.77 |
| Apr 28, 2010 | -2.70 |
| Apr 27, 2010 | -2.71 |
| Apr 26, 2010 | -2.76 |
| Apr 23, 2010 | -2.75 |
| Apr 22, 2010 | -2.73 |
| Apr 21, 2010 | -2.69 |
| Apr 20, 2010 | -2.67 |
| Apr 19, 2010 | -2.65 |
| Apr 16, 2010 | -2.65 |
| Apr 15, 2010 | -2.65 |
| Apr 14, 2010 | -2.67 |
| Apr 13, 2010 | -2.44 |
| Apr 12, 2010 | -2.43 |
| Apr 9, 2010 | -2.44 |
| Apr 8, 2010 | -2.46 |
| Apr 7, 2010 | -2.49 |
| Apr 6, 2010 | -2.47 |
| Apr 5, 2010 | -2.46 |
| Apr 1, 2010 | -2.40 |
| Mar 31, 2010 | -2.44 |
| Mar 30, 2010 | -2.49 |
| Mar 29, 2010 | -2.45 |
| Mar 26, 2010 | -2.43 |
| Mar 25, 2010 | -2.44 |
| Mar 24, 2010 | -2.45 |
| Mar 23, 2010 | -2.46 |
| Mar 22, 2010 | -2.36 |
| Mar 19, 2010 | -2.31 |
| Mar 18, 2010 | -2.38 |
| Mar 17, 2010 | -2.40 |
| Mar 16, 2010 | -2.38 |
| Mar 15, 2010 | -2.37 |
| Mar 12, 2010 | -2.44 |
| Mar 11, 2010 | -2.43 |
| Mar 10, 2010 | -2.44 |
| Mar 9, 2010 | -2.39 |
| Mar 8, 2010 | -2.43 |
| Mar 5, 2010 | -2.44 |
| Mar 4, 2010 | -2.40 |
| Mar 3, 2010 | -2.43 |
| Mar 2, 2010 | -2.50 |
| Mar 1, 2010 | -2.54 |
| Feb 26, 2010 | -2.39 |
| Feb 25, 2010 | -2.42 |
| Feb 24, 2010 | -2.44 |
| Feb 23, 2010 | -2.46 |
| Feb 22, 2010 | -2.56 |
| Feb 19, 2010 | -2.59 |
| Feb 18, 2010 | -2.53 |
| Feb 17, 2010 | -2.55 |
| Feb 16, 2010 | -2.57 |
| Feb 12, 2010 | -2.46 |
| Feb 11, 2010 | -2.44 |
| Feb 10, 2010 | -2.28 |
| Feb 9, 2010 | -2.22 |
| Feb 8, 2010 | -2.23 |
| Feb 5, 2010 | -2.07 |
| Feb 4, 2010 | -2.35 |
| Feb 3, 2010 | -2.35 |
| Feb 2, 2010 | -2.39 |
| Feb 1, 2010 | -2.33 |
| Jan 29, 2010 | -2.30 |
| Jan 28, 2010 | -2.45 |
| Jan 27, 2010 | -2.58 |
| Jan 26, 2010 | -2.57 |
| Jan 25, 2010 | -2.57 |
| Jan 22, 2010 | -2.49 |
| Jan 21, 2010 | -2.76 |
| Jan 20, 2010 | -2.77 |
| Jan 19, 2010 | -2.81 |
| Jan 15, 2010 | -2.76 |
| Jan 14, 2010 | -2.86 |
| Jan 13, 2010 | -2.89 |
| Jan 12, 2010 | -2.88 |
| Jan 11, 2010 | -2.97 |
| Jan 8, 2010 | -2.95 |
| Jan 7, 2010 | -2.93 |
| Jan 6, 2010 | -2.78 |
| Jan 5, 2010 | -2.55 |
| Jan 4, 2010 | -2.46 |
| Dec 31, 2009 | -2.37 |
| Dec 30, 2009 | -2.41 |
| Dec 29, 2009 | -2.39 |
| Dec 28, 2009 | -2.42 |
| Dec 24, 2009 | -2.48 |
| Dec 23, 2009 | -2.48 |
| Dec 22, 2009 | -2.47 |
| Dec 21, 2009 | -2.42 |
| Dec 18, 2009 | -2.43 |
| Dec 17, 2009 | -2.37 |
| Dec 16, 2009 | -2.41 |
| Dec 15, 2009 | -2.28 |
| Dec 14, 2009 | -2.29 |
| Dec 11, 2009 | -2.23 |
| Dec 10, 2009 | -2.19 |
| Dec 9, 2009 | -2.25 |
| Dec 8, 2009 | -2.25 |
| Dec 7, 2009 | -2.25 |
| Dec 4, 2009 | -2.21 |
| Dec 3, 2009 | -2.13 |
| Dec 2, 2009 | -2.14 |
| Dec 1, 2009 | -2.10 |
| Nov 30, 2009 | -2.02 |
| Nov 27, 2009 | -1.99 |
| Nov 25, 2009 | -2.10 |
| Nov 24, 2009 | -2.08 |
| Nov 23, 2009 | -2.12 |
| Nov 20, 2009 | -2.07 |
| Nov 19, 2009 | -2.08 |
| Nov 18, 2009 | -2.19 |
| Nov 17, 2009 | -2.26 |
| Nov 16, 2009 | -2.23 |
| Nov 13, 2009 | -2.17 |
| Nov 12, 2009 | -2.19 |
| Nov 11, 2009 | -2.06 |
| Nov 10, 2009 | -2.08 |
| Nov 9, 2009 | -2.11 |
| Nov 6, 2009 | -1.90 |
| Nov 5, 2009 | -1.94 |
| Nov 4, 2009 | -1.76 |
| Nov 3, 2009 | -1.80 |
| Nov 2, 2009 | -1.83 |
| Oct 30, 2009 | -1.90 |
| Oct 29, 2009 | -2.02 |
| Oct 28, 2009 | -2.01 |
| Oct 27, 2009 | -2.13 |
| Oct 26, 2009 | -2.18 |
| Oct 23, 2009 | -2.29 |
| Oct 22, 2009 | -2.36 |
| Oct 21, 2009 | -2.34 |
| Oct 20, 2009 | -2.45 |
| Oct 19, 2009 | -2.48 |
| Oct 16, 2009 | -2.38 |
| Oct 15, 2009 | -2.22 |
| Oct 14, 2009 | -2.24 |
| Oct 13, 2009 | -2.25 |
| Oct 12, 2009 | -2.30 |
| Oct 9, 2009 | -2.23 |
| Oct 8, 2009 | -2.21 |
| Oct 7, 2009 | -2.13 |
| Oct 6, 2009 | -2.12 |
| Oct 5, 2009 | -2.03 |
| Oct 2, 2009 | -1.98 |
| Oct 1, 2009 | -1.98 |
| Sep 30, 2009 | -2.14 |