Azenta (AZTA) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Azenta | 899.66 Mn | 519.15 Mn | 62.04 Mn | 5.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.44 |
| May 20, 2026 | 4.94 |
| May 19, 2026 | 4.50 |
| May 18, 2026 | 3.84 |
| May 15, 2026 | 3.73 |
| May 14, 2026 | 4.11 |
| May 13, 2026 | 4.22 |
| May 12, 2026 | 4.46 |
| May 11, 2026 | 4.66 |
| May 8, 2026 | 5.28 |
| May 7, 2026 | 4.96 |
| May 6, 2026 | 4.87 |
| May 5, 2026 | 7.87 |
| May 4, 2026 | 7.74 |
| May 1, 2026 | 8.02 |
| Apr 30, 2026 | 7.86 |
| Apr 29, 2026 | 7.16 |
| Apr 28, 2026 | 7.70 |
| Apr 27, 2026 | 8.14 |
| Apr 24, 2026 | 8.50 |
| Apr 23, 2026 | 8.12 |
| Apr 22, 2026 | 8.77 |
| Apr 21, 2026 | 8.68 |
| Apr 20, 2026 | 8.74 |
| Apr 17, 2026 | 8.08 |
| Apr 16, 2026 | 7.74 |
| Apr 15, 2026 | 8.04 |
| Apr 14, 2026 | 7.71 |
| Apr 13, 2026 | 7.26 |
| Apr 10, 2026 | 6.72 |
| Apr 9, 2026 | 6.93 |
| Apr 8, 2026 | 6.76 |
| Apr 7, 2026 | 6.48 |
| Apr 6, 2026 | 6.90 |
| Apr 2, 2026 | 6.92 |
| Apr 1, 2026 | 6.22 |
| Mar 31, 2026 | 6.20 |
| Mar 30, 2026 | 6.51 |
| Mar 27, 2026 | 6.33 |
| Mar 26, 2026 | 7.04 |
| Mar 25, 2026 | 7.32 |
| Mar 24, 2026 | 7.04 |
| Mar 23, 2026 | 6.61 |
| Mar 20, 2026 | 6.47 |
| Mar 19, 2026 | 6.70 |
| Mar 18, 2026 | 7.17 |
| Mar 17, 2026 | 7.40 |
| Mar 16, 2026 | 6.84 |
| Mar 13, 2026 | 7.10 |
| Mar 12, 2026 | 7.07 |
| Mar 11, 2026 | 7.83 |
| Mar 10, 2026 | 7.78 |
| Mar 9, 2026 | 7.96 |
| Mar 6, 2026 | 8.55 |
| Mar 5, 2026 | 8.80 |
| Mar 4, 2026 | 8.97 |
| Mar 3, 2026 | 8.67 |
| Mar 2, 2026 | 9.33 |
| Feb 27, 2026 | 9.91 |
| Feb 26, 2026 | 10.11 |
| Feb 25, 2026 | 10.36 |
| Feb 24, 2026 | 10.51 |
| Feb 23, 2026 | 10.44 |
| Feb 20, 2026 | 11.07 |
| Feb 19, 2026 | 11.27 |
| Feb 18, 2026 | 11.35 |
| Feb 17, 2026 | 10.75 |
| Feb 13, 2026 | 10.74 |
| Feb 12, 2026 | 10.48 |
| Feb 11, 2026 | 11.66 |
| Feb 10, 2026 | 11.43 |
| Feb 9, 2026 | 11.33 |
| Feb 6, 2026 | 10.79 |
| Feb 5, 2026 | 10.35 |
| Feb 4, 2026 | 10.67 |
| Feb 3, 2026 | 14.93 |
| Feb 2, 2026 | 15.24 |
| Jan 30, 2026 | 15.92 |
| Jan 29, 2026 | 15.98 |
| Jan 28, 2026 | 16.00 |
| Jan 27, 2026 | 16.55 |
| Jan 26, 2026 | 16.41 |
| Jan 23, 2026 | 16.51 |
| Jan 22, 2026 | 17.00 |
| Jan 21, 2026 | 16.68 |
| Jan 20, 2026 | 16.25 |
| Jan 16, 2026 | 16.49 |
| Jan 15, 2026 | 16.44 |
| Jan 14, 2026 | 16.24 |
| Jan 13, 2026 | 15.73 |
| Jan 12, 2026 | 15.25 |
| Jan 9, 2026 | 15.44 |
| Jan 8, 2026 | 15.23 |
| Jan 7, 2026 | 15.23 |
| Jan 6, 2026 | 14.96 |
| Jan 5, 2026 | 14.34 |
| Jan 2, 2026 | 13.15 |
| Dec 31, 2025 | 13.08 |
| Dec 30, 2025 | 17.68 |
| Dec 29, 2025 | 18.11 |
| Dec 26, 2025 | 18.16 |
| Dec 24, 2025 | 18.00 |
| Dec 23, 2025 | 18.12 |
| Dec 22, 2025 | 18.12 |
| Dec 19, 2025 | 17.95 |
| Dec 18, 2025 | 18.00 |
| Dec 17, 2025 | 18.04 |
| Dec 16, 2025 | 17.88 |
| Dec 15, 2025 | 18.37 |
| Dec 12, 2025 | 18.51 |
| Dec 11, 2025 | 19.90 |
| Dec 10, 2025 | 19.27 |
| Dec 9, 2025 | 18.70 |
| Dec 8, 2025 | 18.35 |
| Dec 5, 2025 | 18.35 |
| Dec 4, 2025 | 18.38 |
| Dec 3, 2025 | 18.70 |
| Dec 2, 2025 | 18.41 |
| Dec 1, 2025 | 18.23 |
| Nov 28, 2025 | 18.67 |
| Nov 26, 2025 | 19.12 |
| Nov 25, 2025 | 20.28 |
| Nov 24, 2025 | 19.39 |
| Nov 21, 2025 | 18.25 |
| Nov 20, 2025 | 15.14 |
| Nov 19, 2025 | 15.16 |
| Nov 18, 2025 | 14.77 |
| Nov 17, 2025 | 14.74 |
| Nov 14, 2025 | 14.98 |
| Nov 13, 2025 | 15.06 |
| Nov 12, 2025 | 15.63 |
| Nov 11, 2025 | 15.56 |
| Nov 10, 2025 | 15.31 |
| Nov 7, 2025 | 14.74 |
| Nov 6, 2025 | 14.85 |
| Nov 5, 2025 | 15.48 |
| Nov 4, 2025 | 15.25 |
| Nov 3, 2025 | 15.60 |
| Oct 31, 2025 | 15.27 |
| Oct 30, 2025 | 15.08 |
| Oct 29, 2025 | 15.01 |
| Oct 28, 2025 | 16.01 |
| Oct 27, 2025 | 16.33 |
| Oct 24, 2025 | 16.59 |
| Oct 23, 2025 | 16.66 |
| Oct 22, 2025 | 16.23 |
| Oct 21, 2025 | 16.29 |
| Oct 20, 2025 | 16.14 |
| Oct 17, 2025 | 15.76 |
| Oct 16, 2025 | 16.09 |
| Oct 15, 2025 | 16.44 |
| Oct 14, 2025 | 15.52 |
| Oct 13, 2025 | 15.47 |
| Oct 10, 2025 | 15.02 |
| Oct 9, 2025 | 16.24 |
| Oct 8, 2025 | 16.56 |
| Oct 7, 2025 | 15.60 |
| Oct 6, 2025 | 16.28 |
| Oct 3, 2025 | 16.70 |
| Oct 2, 2025 | 16.09 |
| Oct 1, 2025 | 16.14 |
| Sep 30, 2025 | 14.33 |
| Sep 29, 2025 | 11.58 |
| Sep 26, 2025 | 11.78 |
| Sep 25, 2025 | 11.88 |
| Sep 24, 2025 | 12.43 |
| Sep 23, 2025 | 12.64 |
| Sep 22, 2025 | 13.25 |
| Sep 19, 2025 | 13.10 |
| Sep 18, 2025 | 13.09 |
| Sep 17, 2025 | 12.77 |
| Sep 16, 2025 | 12.84 |
| Sep 15, 2025 | 12.50 |
| Sep 12, 2025 | 12.36 |
| Sep 11, 2025 | 13.16 |
| Sep 10, 2025 | 12.16 |
| Sep 9, 2025 | 12.24 |
| Sep 8, 2025 | 12.26 |
| Sep 5, 2025 | 12.69 |
| Sep 4, 2025 | 12.28 |
| Sep 3, 2025 | 12.21 |
| Sep 2, 2025 | 12.62 |
| Aug 29, 2025 | 12.82 |
| Aug 28, 2025 | 12.49 |
| Aug 27, 2025 | 12.64 |
| Aug 26, 2025 | 12.83 |
| Aug 25, 2025 | 12.93 |
| Aug 22, 2025 | 13.34 |
| Aug 21, 2025 | 12.45 |
| Aug 20, 2025 | 12.41 |
| Aug 19, 2025 | 12.68 |
| Aug 18, 2025 | 12.75 |
| Aug 15, 2025 | 12.74 |
| Aug 14, 2025 | 12.84 |
| Aug 13, 2025 | 13.62 |
| Aug 12, 2025 | 12.12 |
| Aug 11, 2025 | 11.48 |
| Aug 8, 2025 | 12.03 |
| Aug 7, 2025 | 12.08 |
| Aug 6, 2025 | 11.70 |
| Aug 5, 2025 | 10.92 |
| Aug 4, 2025 | 13.79 |
| Aug 1, 2025 | 13.75 |
| Jul 31, 2025 | 13.94 |
| Jul 30, 2025 | 14.32 |
| Jul 29, 2025 | 14.58 |
| Jul 28, 2025 | 14.69 |
| Jul 25, 2025 | 14.84 |
| Jul 24, 2025 | 14.60 |
| Jul 23, 2025 | 14.87 |
| Jul 22, 2025 | 14.06 |
| Jul 21, 2025 | 13.22 |
| Jul 18, 2025 | 13.14 |
| Jul 17, 2025 | 13.63 |
| Jul 16, 2025 | 13.62 |
| Jul 15, 2025 | 13.53 |
| Jul 14, 2025 | 13.70 |
| Jul 11, 2025 | 14.34 |
| Jul 10, 2025 | 14.70 |
| Jul 9, 2025 | 14.29 |
| Jul 8, 2025 | 14.36 |
| Jul 7, 2025 | 13.28 |
| Jul 3, 2025 | 14.22 |
| Jul 2, 2025 | 14.02 |
| Jul 1, 2025 | 13.45 |
| Jun 30, 2025 | 12.94 |
| Jun 27, 2025 | 15.96 |
| Jun 26, 2025 | 16.07 |
| Jun 25, 2025 | 15.90 |
| Jun 24, 2025 | 15.65 |
| Jun 23, 2025 | 15.02 |
| Jun 20, 2025 | 15.35 |
| Jun 18, 2025 | 15.54 |
| Jun 17, 2025 | 15.14 |
| Jun 16, 2025 | 16.02 |
| Jun 13, 2025 | 15.96 |
| Jun 12, 2025 | 15.84 |
| Jun 11, 2025 | 16.10 |
| Jun 10, 2025 | 15.85 |
| Jun 9, 2025 | 15.12 |
| Jun 6, 2025 | 14.78 |
| Jun 5, 2025 | 14.49 |
| Jun 4, 2025 | 14.70 |
| Jun 3, 2025 | 14.53 |
| Jun 2, 2025 | 13.43 |
| May 30, 2025 | 13.49 |
| May 29, 2025 | 13.87 |
| May 28, 2025 | 13.73 |
| May 27, 2025 | 14.12 |
| May 23, 2025 | 13.66 |
| May 22, 2025 | 14.32 |
| May 21, 2025 | 13.97 |
| May 20, 2025 | 14.47 |
| May 19, 2025 | 13.74 |
| May 16, 2025 | 13.96 |
| May 15, 2025 | 13.48 |
| May 14, 2025 | 13.63 |
| May 13, 2025 | 14.24 |
| May 12, 2025 | 14.49 |
| May 9, 2025 | 13.52 |
| May 8, 2025 | 14.12 |
| May 7, 2025 | 12.55 |
| May 6, 2025 | 12.66 |
| May 5, 2025 | 13.15 |
| May 2, 2025 | 13.64 |
| May 1, 2025 | 13.17 |
| Apr 30, 2025 | 13.24 |
| Apr 29, 2025 | 13.42 |
| Apr 28, 2025 | 13.68 |
| Apr 25, 2025 | 13.49 |
| Apr 24, 2025 | 13.75 |
| Apr 23, 2025 | 12.90 |
| Apr 22, 2025 | 12.42 |
| Apr 21, 2025 | 12.41 |
| Apr 17, 2025 | 12.55 |
| Apr 16, 2025 | 12.71 |
| Apr 15, 2025 | 12.97 |
| Apr 14, 2025 | 14.06 |
| Apr 11, 2025 | 13.48 |
| Apr 10, 2025 | 13.37 |
| Apr 9, 2025 | 15.33 |
| Apr 8, 2025 | 13.40 |
| Apr 7, 2025 | 15.00 |
| Apr 4, 2025 | 15.02 |
| Apr 3, 2025 | 16.41 |
| Apr 2, 2025 | 19.03 |
| Apr 1, 2025 | 18.21 |
| Mar 31, 2025 | 18.54 |
| Mar 28, 2025 | 18.20 |
| Mar 27, 2025 | 18.83 |
| Mar 26, 2025 | 19.44 |
| Mar 25, 2025 | 19.95 |
| Mar 24, 2025 | 20.70 |
| Mar 21, 2025 | 20.15 |
| Mar 20, 2025 | 20.40 |
| Mar 19, 2025 | 19.70 |
| Mar 18, 2025 | 19.63 |
| Mar 17, 2025 | 20.18 |
| Mar 14, 2025 | 19.71 |
| Mar 13, 2025 | 19.55 |
| Mar 12, 2025 | 20.68 |
| Mar 11, 2025 | 22.36 |
| Mar 10, 2025 | 24.35 |
| Mar 7, 2025 | 24.47 |
| Mar 6, 2025 | 22.69 |
| Mar 5, 2025 | 22.58 |
| Mar 4, 2025 | 22.67 |
| Mar 3, 2025 | 22.69 |
| Feb 28, 2025 | 24.43 |
| Feb 27, 2025 | 23.96 |
| Feb 26, 2025 | 26.80 |
| Feb 25, 2025 | 26.69 |
| Feb 24, 2025 | 25.79 |
| Feb 21, 2025 | 25.21 |
| Feb 20, 2025 | 25.23 |
| Feb 19, 2025 | 25.68 |
| Feb 18, 2025 | 24.97 |
| Feb 14, 2025 | 25.67 |
| Feb 13, 2025 | 25.46 |
| Feb 12, 2025 | 25.61 |
| Feb 11, 2025 | 25.98 |
| Feb 10, 2025 | 27.12 |
| Feb 7, 2025 | 30.45 |
| Feb 6, 2025 | 31.64 |
| Feb 5, 2025 | 31.45 |
| Feb 4, 2025 | 30.21 |
| Feb 3, 2025 | 30.29 |
| Jan 31, 2025 | 31.65 |
| Jan 30, 2025 | 31.55 |
| Jan 29, 2025 | 31.20 |
| Jan 28, 2025 | 31.79 |
| Jan 27, 2025 | 31.95 |
| Jan 24, 2025 | 31.73 |
| Jan 23, 2025 | 32.13 |
| Jan 22, 2025 | 31.60 |
| Jan 21, 2025 | 31.50 |
| Jan 17, 2025 | 30.67 |
| Jan 16, 2025 | 30.92 |
| Jan 15, 2025 | 30.44 |
| Jan 14, 2025 | 29.84 |
| Jan 13, 2025 | 30.42 |
| Jan 10, 2025 | 30.02 |
| Jan 8, 2025 | 30.10 |
| Jan 7, 2025 | 30.18 |
| Jan 6, 2025 | 30.16 |
| Jan 3, 2025 | 29.21 |
| Jan 2, 2025 | 28.87 |
| Dec 31, 2024 | 28.85 |
| Dec 30, 2024 | 47.73 |
| Dec 27, 2024 | 49.17 |
| Dec 26, 2024 | 49.46 |
| Dec 24, 2024 | 48.05 |
| Dec 23, 2024 | 47.81 |
| Dec 20, 2024 | 48.24 |
| Dec 19, 2024 | 47.24 |
| Dec 18, 2024 | 47.40 |
| Dec 17, 2024 | 43.83 |
| Dec 16, 2024 | 41.89 |
| Dec 13, 2024 | 42.36 |
| Dec 12, 2024 | 43.44 |
| Dec 11, 2024 | 43.41 |
| Dec 10, 2024 | 43.89 |
| Dec 9, 2024 | 44.40 |
| Dec 6, 2024 | 43.06 |
| Dec 5, 2024 | 42.43 |
| Dec 4, 2024 | 44.50 |
| Dec 3, 2024 | 44.54 |
| Dec 2, 2024 | 44.80 |
| Nov 29, 2024 | 43.73 |
| Nov 27, 2024 | 44.69 |
| Nov 26, 2024 | 43.25 |
| Nov 25, 2024 | 43.05 |
| Nov 22, 2024 | 42.60 |
| Nov 21, 2024 | 43.00 |
| Nov 20, 2024 | 42.06 |
| Nov 19, 2024 | 38.06 |
| Nov 18, 2024 | 37.48 |
| Nov 15, 2024 | 38.70 |
| Nov 14, 2024 | 39.89 |
| Nov 13, 2024 | 41.91 |
| Nov 12, 2024 | 43.49 |
| Nov 11, 2024 | 43.33 |
| Nov 8, 2024 | 42.20 |
| Nov 7, 2024 | 42.97 |
| Nov 6, 2024 | 44.06 |
| Nov 5, 2024 | 43.68 |
| Nov 4, 2024 | 42.33 |
| Nov 1, 2024 | 38.39 |
| Oct 31, 2024 | 38.25 |
| Oct 30, 2024 | 39.34 |
| Oct 29, 2024 | 39.00 |
| Oct 28, 2024 | 39.13 |
| Oct 25, 2024 | 38.02 |
| Oct 24, 2024 | 37.97 |
| Oct 23, 2024 | 38.72 |
| Oct 22, 2024 | 40.98 |
| Oct 21, 2024 | 41.09 |
| Oct 18, 2024 | 41.51 |
| Oct 17, 2024 | 40.84 |
| Oct 16, 2024 | 41.34 |
| Oct 15, 2024 | 42.43 |
| Oct 14, 2024 | 42.98 |
| Oct 11, 2024 | 42.74 |
| Oct 10, 2024 | 41.79 |
| Oct 9, 2024 | 41.96 |
| Oct 8, 2024 | 43.17 |
| Oct 7, 2024 | 44.86 |
| Oct 4, 2024 | 45.93 |
| Oct 3, 2024 | 45.04 |
| Oct 2, 2024 | 45.34 |
| Oct 1, 2024 | 45.11 |
| Sep 30, 2024 | 46.11 |
| Sep 27, 2024 | 39.87 |
| Sep 26, 2024 | 39.69 |
| Sep 25, 2024 | 37.48 |
| Sep 24, 2024 | 39.51 |
| Sep 23, 2024 | 39.61 |
| Sep 20, 2024 | 39.77 |
| Sep 19, 2024 | 39.99 |
| Sep 18, 2024 | 39.83 |
| Sep 17, 2024 | 39.60 |
| Sep 16, 2024 | 38.64 |
| Sep 13, 2024 | 39.08 |
| Sep 12, 2024 | 37.61 |
| Sep 11, 2024 | 36.84 |
| Sep 10, 2024 | 36.61 |
| Sep 9, 2024 | 36.90 |
| Sep 6, 2024 | 38.43 |
| Sep 5, 2024 | 37.92 |
| Sep 4, 2024 | 37.91 |
| Sep 3, 2024 | 38.50 |
| Aug 30, 2024 | 40.00 |
| Aug 29, 2024 | 39.81 |
| Aug 28, 2024 | 39.22 |
| Aug 27, 2024 | 39.63 |
| Aug 26, 2024 | 40.06 |
| Aug 23, 2024 | 39.75 |
| Aug 22, 2024 | 38.42 |
| Aug 21, 2024 | 39.89 |
| Aug 20, 2024 | 40.35 |
| Aug 19, 2024 | 40.86 |
| Aug 16, 2024 | 40.81 |
| Aug 15, 2024 | 41.97 |
| Aug 14, 2024 | 40.94 |
| Aug 13, 2024 | 44.42 |
| Aug 12, 2024 | 44.50 |
| Aug 9, 2024 | 45.31 |
| Aug 8, 2024 | 45.88 |
| Aug 7, 2024 | 43.33 |
| Aug 6, 2024 | 48.14 |
| Aug 5, 2024 | 45.87 |
| Aug 2, 2024 | 46.66 |
| Aug 1, 2024 | 49.54 |
| Jul 31, 2024 | 51.78 |
| Jul 30, 2024 | 51.50 |
| Jul 29, 2024 | 50.27 |
| Jul 26, 2024 | 49.87 |
| Jul 25, 2024 | 48.86 |
| Jul 24, 2024 | 46.89 |
| Jul 23, 2024 | 47.87 |
| Jul 22, 2024 | 47.61 |
| Jul 19, 2024 | 43.62 |
| Jul 18, 2024 | 43.98 |
| Jul 17, 2024 | 45.31 |
| Jul 16, 2024 | 47.08 |
| Jul 15, 2024 | 43.57 |
| Jul 12, 2024 | 43.83 |
| Jul 11, 2024 | 43.05 |
| Jul 10, 2024 | 40.94 |
| Jul 9, 2024 | 42.01 |
| Jul 8, 2024 | 42.71 |
| Jul 5, 2024 | 42.53 |
| Jul 3, 2024 | 42.25 |
| Jul 2, 2024 | 41.86 |
| Jul 1, 2024 | 41.41 |
| Jun 28, 2024 | 37.55 |
| Jun 27, 2024 | 37.13 |
| Jun 26, 2024 | 38.75 |
| Jun 25, 2024 | 38.77 |
| Jun 24, 2024 | 39.45 |
| Jun 21, 2024 | 40.84 |
| Jun 20, 2024 | 40.89 |
| Jun 18, 2024 | 40.32 |
| Jun 17, 2024 | 38.91 |
| Jun 14, 2024 | 38.60 |
| Jun 13, 2024 | 39.29 |
| Jun 12, 2024 | 40.47 |
| Jun 11, 2024 | 39.44 |
| Jun 10, 2024 | 39.44 |
| Jun 7, 2024 | 38.63 |
| Jun 6, 2024 | 38.11 |
| Jun 5, 2024 | 37.52 |
| Jun 4, 2024 | 35.67 |
| Jun 3, 2024 | 36.20 |
| May 31, 2024 | 35.84 |
| May 30, 2024 | 36.20 |
| May 29, 2024 | 36.16 |
| May 28, 2024 | 36.31 |
| May 24, 2024 | 36.19 |
| May 23, 2024 | 35.65 |
| May 22, 2024 | 36.25 |
| May 21, 2024 | 36.69 |
| May 20, 2024 | 36.63 |
| May 17, 2024 | 36.14 |
| May 16, 2024 | 36.52 |
| May 15, 2024 | 36.73 |
| May 14, 2024 | 36.44 |
| May 13, 2024 | 36.52 |
| May 10, 2024 | 36.73 |
| May 9, 2024 | 37.47 |
| May 8, 2024 | 38.73 |
| May 7, 2024 | 39.59 |
| May 6, 2024 | 39.77 |
| May 3, 2024 | 38.20 |
| May 2, 2024 | 37.51 |
| May 1, 2024 | 37.13 |
| Apr 30, 2024 | 37.42 |
| Apr 29, 2024 | 38.03 |
| Apr 26, 2024 | 37.20 |
| Apr 25, 2024 | 36.65 |
| Apr 24, 2024 | 37.12 |
| Apr 23, 2024 | 37.49 |
| Apr 22, 2024 | 36.17 |
| Apr 19, 2024 | 35.96 |
| Apr 18, 2024 | 35.83 |
| Apr 17, 2024 | 36.38 |
| Apr 16, 2024 | 37.20 |
| Apr 15, 2024 | 38.31 |
| Apr 12, 2024 | 39.28 |
| Apr 11, 2024 | 40.61 |
| Apr 10, 2024 | 40.56 |
| Apr 9, 2024 | 41.76 |
| Apr 8, 2024 | 40.88 |
| Apr 5, 2024 | 41.50 |
| Apr 4, 2024 | 42.06 |
| Apr 3, 2024 | 42.74 |
| Apr 2, 2024 | 42.58 |
| Apr 1, 2024 | 42.76 |
| Mar 28, 2024 | 58.33 |
| Mar 27, 2024 | 57.29 |
| Mar 26, 2024 | 56.02 |
| Mar 25, 2024 | 55.33 |
| Mar 22, 2024 | 57.15 |
| Mar 21, 2024 | 57.05 |
| Mar 20, 2024 | 56.39 |
| Mar 19, 2024 | 56.40 |
| Mar 18, 2024 | 55.77 |
| Mar 15, 2024 | 57.39 |
| Mar 14, 2024 | 57.09 |
| Mar 13, 2024 | 63.00 |
| Mar 12, 2024 | 63.71 |
| Mar 11, 2024 | 64.26 |
| Mar 8, 2024 | 64.57 |
| Mar 7, 2024 | 66.70 |
| Mar 6, 2024 | 63.98 |
| Mar 5, 2024 | 64.26 |
| Mar 4, 2024 | 65.45 |
| Mar 1, 2024 | 66.90 |
| Feb 29, 2024 | 64.27 |
| Feb 28, 2024 | 64.35 |
| Feb 27, 2024 | 64.23 |
| Feb 26, 2024 | 63.29 |
| Feb 23, 2024 | 62.10 |
| Feb 22, 2024 | 62.11 |
| Feb 21, 2024 | 62.04 |
| Feb 20, 2024 | 63.00 |
| Feb 16, 2024 | 63.07 |
| Feb 15, 2024 | 63.68 |
| Feb 14, 2024 | 64.84 |
| Feb 13, 2024 | 62.68 |
| Feb 12, 2024 | 65.23 |
| Feb 9, 2024 | 64.25 |
| Feb 8, 2024 | 62.92 |
| Feb 7, 2024 | 64.15 |
| Feb 6, 2024 | 66.19 |
| Feb 5, 2024 | 64.86 |
| Feb 2, 2024 | 65.43 |
| Feb 1, 2024 | 65.47 |
| Jan 31, 2024 | 64.33 |
| Jan 30, 2024 | 67.06 |
| Jan 29, 2024 | 67.15 |
| Jan 26, 2024 | 64.70 |
| Jan 25, 2024 | 64.53 |
| Jan 24, 2024 | 64.26 |
| Jan 23, 2024 | 65.98 |
| Jan 22, 2024 | 66.85 |
| Jan 19, 2024 | 67.03 |
| Jan 18, 2024 | 65.42 |
| Jan 17, 2024 | 63.55 |
| Jan 16, 2024 | 64.95 |
| Jan 12, 2024 | 64.26 |
| Jan 11, 2024 | 62.82 |
| Jan 10, 2024 | 63.68 |
| Jan 9, 2024 | 63.74 |
| Jan 8, 2024 | 63.60 |
| Jan 5, 2024 | 63.24 |
| Jan 4, 2024 | 61.36 |
| Jan 3, 2024 | 60.37 |
| Jan 2, 2024 | 63.92 |
| Dec 29, 2023 | 627.63 |
| Dec 28, 2023 | 640.35 |
| Dec 27, 2023 | 640.80 |
| Dec 26, 2023 | 634.67 |
| Dec 22, 2023 | 620.25 |
| Dec 21, 2023 | 618.66 |
| Dec 20, 2023 | 598.10 |
| Dec 19, 2023 | 612.64 |
| Dec 18, 2023 | 590.04 |
| Dec 15, 2023 | 591.97 |
| Dec 14, 2023 | 595.15 |
| Dec 13, 2023 | 574.48 |
| Dec 12, 2023 | 553.36 |
| Dec 11, 2023 | 560.06 |
| Dec 8, 2023 | 542.00 |
| Dec 7, 2023 | 549.27 |
| Dec 6, 2023 | 542.57 |
| Dec 5, 2023 | 534.62 |
| Dec 4, 2023 | 550.18 |
| Dec 1, 2023 | 546.09 |
| Nov 30, 2023 | 528.03 |
| Nov 29, 2023 | 528.15 |
| Nov 28, 2023 | 533.14 |
| Nov 27, 2023 | 536.89 |
| Nov 24, 2023 | 542.68 |
| Nov 22, 2023 | 539.16 |
| Nov 21, 2023 | 535.30 |
| Nov 20, 2023 | 523.95 |
| Nov 17, 2023 | 514.29 |
| Nov 16, 2023 | 507.59 |
| Nov 15, 2023 | 502.60 |
| Nov 14, 2023 | 506.23 |
| Nov 13, 2023 | 430.82 |
| Nov 10, 2023 | 427.64 |
| Nov 9, 2023 | 422.08 |
| Nov 8, 2023 | 441.39 |
| Nov 7, 2023 | 446.15 |
| Nov 6, 2023 | 441.04 |
| Nov 3, 2023 | 453.08 |
| Nov 2, 2023 | 427.08 |
| Nov 1, 2023 | 402.66 |
| Oct 31, 2023 | 404.02 |
| Oct 30, 2023 | 387.78 |
| Oct 27, 2023 | 414.47 |
| Oct 26, 2023 | 431.16 |
| Oct 25, 2023 | 427.76 |
| Oct 24, 2023 | 461.26 |
| Oct 23, 2023 | 444.79 |
| Oct 20, 2023 | 451.27 |
| Oct 19, 2023 | 456.38 |
| Oct 18, 2023 | 463.42 |
| Oct 17, 2023 | 479.43 |
| Oct 16, 2023 | 453.65 |
| Oct 13, 2023 | 456.03 |
| Oct 12, 2023 | 461.60 |
| Oct 11, 2023 | 472.27 |
| Oct 10, 2023 | 471.71 |
| Oct 9, 2023 | 458.87 |
| Oct 6, 2023 | 451.15 |
| Oct 5, 2023 | 450.02 |
| Oct 4, 2023 | 449.56 |
| Oct 3, 2023 | 442.97 |
| Oct 2, 2023 | 453.08 |
| Sep 29, 2023 | -203.90 |
| Sep 28, 2023 | -200.62 |
| Sep 27, 2023 | -191.80 |
| Sep 26, 2023 | -191.80 |
| Sep 25, 2023 | -195.18 |
| Sep 22, 2023 | -193.60 |
| Sep 21, 2023 | -195.81 |
| Sep 20, 2023 | -200.83 |
| Sep 19, 2023 | -199.41 |
| Sep 18, 2023 | -207.17 |
| Sep 15, 2023 | -208.71 |
| Sep 14, 2023 | -206.96 |
| Sep 13, 2023 | -207.23 |
| Sep 12, 2023 | -206.38 |
| Sep 11, 2023 | -213.72 |
| Sep 8, 2023 | -214.36 |
| Sep 7, 2023 | -216.84 |
| Sep 6, 2023 | -221.17 |
| Sep 5, 2023 | -224.40 |
| Sep 1, 2023 | -237.18 |
| Aug 31, 2023 | -236.87 |
| Aug 30, 2023 | -237.66 |
| Aug 29, 2023 | -231.05 |
| Aug 28, 2023 | -222.97 |
| Aug 25, 2023 | -227.57 |
| Aug 24, 2023 | -228.41 |
| Aug 23, 2023 | -233.38 |
| Aug 22, 2023 | -231.32 |
| Aug 21, 2023 | -232.64 |
| Aug 18, 2023 | -230.84 |
| Aug 17, 2023 | -228.15 |
| Aug 16, 2023 | -229.94 |
| Aug 15, 2023 | -239.72 |
| Aug 14, 2023 | -234.96 |
| Aug 11, 2023 | -235.39 |
| Aug 10, 2023 | -233.01 |
| Aug 9, 2023 | -243.89 |
| Aug 8, 2023 | -192.33 |
| Aug 7, 2023 | -189.32 |
| Aug 4, 2023 | -189.90 |
| Aug 3, 2023 | -183.56 |
| Aug 2, 2023 | -182.55 |
| Aug 1, 2023 | -182.39 |
| Jul 31, 2023 | -186.94 |
| Jul 28, 2023 | -186.83 |
| Jul 27, 2023 | -182.71 |
| Jul 26, 2023 | -188.89 |
| Jul 25, 2023 | -184.19 |
| Jul 24, 2023 | -186.41 |
| Jul 21, 2023 | -180.44 |
| Jul 20, 2023 | -171.62 |
| Jul 19, 2023 | -179.01 |
| Jul 18, 2023 | -174.89 |
| Jul 17, 2023 | -176.42 |
| Jul 14, 2023 | -176.95 |
| Jul 13, 2023 | -173.68 |
| Jul 12, 2023 | -199.57 |
| Jul 11, 2023 | -194.70 |
| Jul 10, 2023 | -192.17 |
| Jul 7, 2023 | -180.18 |
| Jul 6, 2023 | -176.42 |
| Jul 5, 2023 | -180.60 |
| Jul 3, 2023 | -182.02 |
| Jun 30, 2023 | -185.35 |
| Jun 29, 2023 | -4.66 |
| Jun 28, 2023 | -4.61 |
| Jun 27, 2023 | -4.42 |
| Jun 26, 2023 | -4.31 |
| Jun 23, 2023 | -4.24 |
| Jun 22, 2023 | -4.38 |
| Jun 21, 2023 | -4.51 |
| Jun 20, 2023 | -4.65 |
| Jun 16, 2023 | -4.61 |
| Jun 15, 2023 | -4.65 |
| Jun 14, 2023 | -4.49 |
| Jun 13, 2023 | -4.60 |
| Jun 12, 2023 | -4.67 |
| Jun 9, 2023 | -4.47 |
| Jun 8, 2023 | -4.52 |
| Jun 7, 2023 | -4.60 |
| Jun 6, 2023 | -4.40 |
| Jun 5, 2023 | -4.15 |
| Jun 2, 2023 | -4.32 |
| Jun 1, 2023 | -4.22 |
| May 31, 2023 | -4.17 |
| May 30, 2023 | -4.21 |
| May 26, 2023 | -4.08 |
| May 25, 2023 | -3.90 |
| May 24, 2023 | -3.93 |
| May 23, 2023 | -4.20 |
| May 22, 2023 | -4.26 |
| May 19, 2023 | -4.07 |
| May 18, 2023 | -4.09 |
| May 17, 2023 | -3.74 |
| May 16, 2023 | -3.62 |
| May 15, 2023 | -3.76 |
| May 12, 2023 | -3.73 |
| May 11, 2023 | -3.83 |
| May 10, 2023 | -3.11 |
| May 9, 2023 | -4.44 |
| May 8, 2023 | -4.52 |
| May 5, 2023 | -4.54 |
| May 4, 2023 | -4.35 |
| May 3, 2023 | -4.29 |
| May 2, 2023 | -4.07 |
| May 1, 2023 | -4.23 |
| Apr 28, 2023 | -4.21 |
| Apr 27, 2023 | -3.91 |
| Apr 26, 2023 | -3.78 |
| Apr 25, 2023 | -3.73 |
| Apr 24, 2023 | -4.12 |
| Apr 21, 2023 | -4.13 |
| Apr 20, 2023 | -4.09 |
| Apr 19, 2023 | -4.30 |
| Apr 18, 2023 | -4.32 |
| Apr 17, 2023 | -4.54 |
| Apr 14, 2023 | -4.62 |
| Apr 13, 2023 | -4.59 |
| Apr 12, 2023 | -4.39 |
| Apr 11, 2023 | -4.41 |
| Apr 10, 2023 | -4.31 |
| Apr 6, 2023 | -4.22 |
| Apr 5, 2023 | -4.15 |
| Apr 4, 2023 | -4.40 |
| Apr 3, 2023 | -4.36 |
| Mar 31, 2023 | -4.39 |
| Mar 30, 2023 | -4.84 |
| Mar 29, 2023 | -4.77 |
| Mar 28, 2023 | -4.64 |
| Mar 27, 2023 | -4.76 |
| Mar 24, 2023 | -4.71 |
| Mar 23, 2023 | -4.64 |
| Mar 22, 2023 | -4.60 |
| Mar 21, 2023 | -4.64 |
| Mar 20, 2023 | -4.42 |
| Mar 17, 2023 | -4.34 |
| Mar 16, 2023 | -4.41 |
| Mar 15, 2023 | -4.41 |
| Mar 14, 2023 | -4.51 |
| Mar 13, 2023 | -4.47 |
| Mar 10, 2023 | -4.52 |
| Mar 9, 2023 | -4.72 |
| Mar 8, 2023 | -4.87 |
| Mar 7, 2023 | -4.90 |
| Mar 6, 2023 | -4.98 |
| Mar 3, 2023 | -5.09 |
| Mar 2, 2023 | -5.02 |
| Mar 1, 2023 | -4.94 |
| Feb 28, 2023 | -4.97 |
| Feb 27, 2023 | -5.02 |
| Feb 24, 2023 | -4.97 |
| Feb 23, 2023 | -4.98 |
| Feb 22, 2023 | -5.03 |
| Feb 21, 2023 | -5.13 |
| Feb 17, 2023 | -5.33 |
| Feb 16, 2023 | -5.32 |
| Feb 15, 2023 | -5.38 |
| Feb 14, 2023 | -5.20 |
| Feb 13, 2023 | -5.14 |
| Feb 10, 2023 | -5.10 |
| Feb 9, 2023 | -5.26 |
| Feb 8, 2023 | -6.73 |
| Feb 7, 2023 | -6.98 |
| Feb 6, 2023 | -6.87 |
| Feb 3, 2023 | -7.02 |
| Feb 2, 2023 | -7.25 |
| Feb 1, 2023 | -7.01 |
| Jan 31, 2023 | -6.68 |
| Jan 30, 2023 | -6.54 |
| Jan 27, 2023 | -6.82 |
| Jan 26, 2023 | -6.75 |
| Jan 25, 2023 | -6.69 |
| Jan 24, 2023 | -6.82 |
| Jan 23, 2023 | -6.85 |
| Jan 20, 2023 | -6.66 |
| Jan 19, 2023 | -6.78 |
| Jan 18, 2023 | -7.02 |
| Jan 17, 2023 | -7.19 |
| Jan 13, 2023 | -7.24 |
| Jan 12, 2023 | -7.31 |
| Jan 11, 2023 | -7.53 |
| Jan 10, 2023 | -7.54 |
| Jan 9, 2023 | -7.36 |
| Jan 6, 2023 | -7.43 |
| Jan 5, 2023 | -7.29 |
| Jan 4, 2023 | -7.30 |
| Jan 3, 2023 | -7.12 |
| Dec 30, 2022 | -7.12 |
| Dec 29, 2022 | -7.17 |
| Dec 28, 2022 | -6.89 |
| Dec 27, 2022 | -7.09 |
| Dec 23, 2022 | -7.16 |
| Dec 22, 2022 | -7.29 |
| Dec 21, 2022 | -7.30 |
| Dec 20, 2022 | -7.08 |
| Dec 19, 2022 | -6.95 |
| Dec 16, 2022 | -7.22 |
| Dec 15, 2022 | -7.46 |
| Dec 14, 2022 | -7.68 |
| Dec 13, 2022 | -7.39 |
| Dec 12, 2022 | -7.52 |
| Dec 9, 2022 | -7.31 |
| Dec 8, 2022 | -7.46 |
| Dec 7, 2022 | -7.21 |
| Dec 6, 2022 | -7.18 |
| Dec 5, 2022 | -7.43 |
| Dec 2, 2022 | -7.74 |
| Dec 1, 2022 | -7.70 |
| Nov 30, 2022 | -7.44 |
| Nov 29, 2022 | -6.97 |
| Nov 28, 2022 | -7.05 |
| Nov 25, 2022 | -7.05 |
| Nov 23, 2022 | -7.17 |
| Nov 22, 2022 | -7.00 |
| Nov 21, 2022 | -6.93 |
| Nov 18, 2022 | -7.02 |
| Nov 17, 2022 | -7.34 |
| Nov 16, 2022 | -7.17 |
| Nov 15, 2022 | -6.89 |
| Nov 14, 2022 | -5.25 |
| Nov 11, 2022 | -5.64 |
| Nov 10, 2022 | -5.37 |
| Nov 9, 2022 | -4.31 |
| Nov 8, 2022 | -4.51 |
| Nov 7, 2022 | -4.53 |
| Nov 4, 2022 | -4.53 |
| Nov 3, 2022 | -4.71 |
| Nov 2, 2022 | -4.72 |
| Nov 1, 2022 | -5.10 |
| Oct 31, 2022 | -4.90 |
| Oct 28, 2022 | -5.09 |
| Oct 27, 2022 | -5.00 |
| Oct 26, 2022 | -5.16 |
| Oct 25, 2022 | -5.29 |
| Oct 24, 2022 | -4.84 |
| Oct 21, 2022 | -4.50 |
| Oct 20, 2022 | -4.36 |
| Oct 19, 2022 | -4.20 |
| Oct 18, 2022 | -4.14 |
| Oct 17, 2022 | -4.34 |
| Oct 14, 2022 | -4.02 |
| Oct 13, 2022 | -4.34 |
| Oct 12, 2022 | -4.23 |
| Oct 11, 2022 | -3.97 |
| Oct 10, 2022 | -4.19 |
| Oct 7, 2022 | -4.50 |
| Oct 6, 2022 | -4.99 |
| Oct 5, 2022 | -5.09 |
| Oct 4, 2022 | -5.11 |
| Oct 3, 2022 | -4.92 |
| Sep 30, 2022 | -4.65 |
| Sep 29, 2022 | -2.47 |
| Sep 28, 2022 | -2.55 |
| Sep 27, 2022 | -2.38 |
| Sep 26, 2022 | -2.44 |
| Sep 23, 2022 | -2.72 |
| Sep 22, 2022 | -2.80 |
| Sep 21, 2022 | -3.14 |
| Sep 20, 2022 | -3.22 |
| Sep 19, 2022 | -3.41 |
| Sep 16, 2022 | -3.54 |
| Sep 15, 2022 | -3.67 |
| Sep 14, 2022 | -3.74 |
| Sep 13, 2022 | -3.73 |
| Sep 12, 2022 | -4.21 |
| Sep 9, 2022 | -4.09 |
| Sep 8, 2022 | -3.91 |
| Sep 7, 2022 | -3.77 |
| Sep 6, 2022 | -3.55 |
| Sep 2, 2022 | -3.61 |
| Sep 1, 2022 | -3.78 |
| Aug 31, 2022 | -3.93 |
| Aug 30, 2022 | -4.12 |
| Aug 29, 2022 | -4.22 |
| Aug 26, 2022 | -4.49 |
| Aug 25, 2022 | -5.08 |
| Aug 24, 2022 | -4.86 |
| Aug 23, 2022 | -4.52 |
| Aug 22, 2022 | -4.30 |
| Aug 19, 2022 | -4.75 |
| Aug 18, 2022 | -4.98 |
| Aug 17, 2022 | -5.01 |
| Aug 16, 2022 | -5.49 |
| Aug 15, 2022 | -6.02 |
| Aug 12, 2022 | -5.65 |
| Aug 11, 2022 | -5.41 |
| Aug 10, 2022 | -5.47 |
| Aug 9, 2022 | -5.79 |
| Aug 8, 2022 | -6.65 |
| Aug 5, 2022 | -6.82 |
| Aug 4, 2022 | -6.79 |
| Aug 3, 2022 | -6.76 |
| Aug 2, 2022 | -6.60 |
| Aug 1, 2022 | -6.43 |
| Jul 29, 2022 | -6.53 |
| Jul 28, 2022 | -6.39 |
| Jul 27, 2022 | -6.12 |
| Jul 26, 2022 | -5.74 |
| Jul 25, 2022 | -5.81 |
| Jul 22, 2022 | -6.07 |
| Jul 21, 2022 | -6.54 |
| Jul 20, 2022 | -6.44 |
| Jul 19, 2022 | -5.93 |
| Jul 18, 2022 | -5.63 |
| Jul 15, 2022 | -6.13 |
| Jul 14, 2022 | -5.44 |
| Jul 13, 2022 | -7.51 |
| Jul 12, 2022 | -7.64 |
| Jul 11, 2022 | -7.78 |
| Jul 8, 2022 | -7.91 |
| Jul 7, 2022 | -7.99 |
| Jul 6, 2022 | -7.64 |
| Jul 5, 2022 | -7.18 |
| Jul 1, 2022 | -6.96 |
| Jun 30, 2022 | -7.17 |
| Jun 29, 2022 | 161.47 |
| Jun 28, 2022 | 164.57 |
| Jun 27, 2022 | 165.83 |
| Jun 24, 2022 | 174.07 |
| Jun 23, 2022 | 164.76 |
| Jun 22, 2022 | 160.27 |
| Jun 21, 2022 | 160.45 |
| Jun 17, 2022 | 148.03 |
| Jun 16, 2022 | 146.13 |
| Jun 15, 2022 | 158.55 |
| Jun 14, 2022 | 150.21 |
| Jun 13, 2022 | 150.86 |
| Jun 10, 2022 | 166.10 |
| Jun 9, 2022 | 173.84 |
| Jun 8, 2022 | 188.95 |
| Jun 7, 2022 | 187.47 |
| Jun 6, 2022 | 179.91 |
| Jun 3, 2022 | 182.65 |
| Jun 2, 2022 | 189.18 |
| Jun 1, 2022 | 176.95 |
| May 31, 2022 | 184.96 |
| May 27, 2022 | 190.20 |
| May 26, 2022 | 169.39 |
| May 25, 2022 | 155.91 |
| May 24, 2022 | 150.35 |
| May 23, 2022 | 157.76 |
| May 20, 2022 | 152.43 |
| May 19, 2022 | 155.40 |
| May 18, 2022 | 157.58 |
| May 17, 2022 | 181.16 |
| May 16, 2022 | 175.37 |
| May 13, 2022 | 177.92 |
| May 12, 2022 | 161.61 |
| May 11, 2022 | 153.36 |
| May 10, 2022 | 146.46 |
| May 9, 2022 | 129.59 |
| May 6, 2022 | 159.62 |
| May 5, 2022 | 168.93 |
| May 4, 2022 | 195.20 |
| May 3, 2022 | 182.74 |
| May 2, 2022 | 178.01 |
| Apr 29, 2022 | 177.18 |
| Apr 28, 2022 | 177.50 |
| Apr 27, 2022 | 165.46 |
| Apr 26, 2022 | 165.18 |
| Apr 25, 2022 | 183.67 |
| Apr 22, 2022 | 185.24 |
| Apr 21, 2022 | 199.19 |
| Apr 20, 2022 | 217.86 |
| Apr 19, 2022 | 205.45 |
| Apr 18, 2022 | 191.54 |
| Apr 14, 2022 | 192.05 |
| Apr 13, 2022 | 197.38 |
| Apr 12, 2022 | 191.36 |
| Apr 11, 2022 | 196.09 |
| Apr 8, 2022 | 203.27 |
| Apr 7, 2022 | 215.32 |
| Apr 6, 2022 | 205.26 |
| Apr 5, 2022 | 208.50 |
| Apr 4, 2022 | 224.03 |
| Apr 1, 2022 | 223.15 |
| Mar 31, 2022 | 213.88 |
| Mar 30, 2022 | 50.93 |
| Mar 29, 2022 | 52.51 |
| Mar 28, 2022 | 50.83 |
| Mar 25, 2022 | 50.52 |
| Mar 24, 2022 | 50.45 |
| Mar 23, 2022 | 49.03 |
| Mar 22, 2022 | 51.43 |
| Mar 21, 2022 | 51.20 |
| Mar 18, 2022 | 51.75 |
| Mar 17, 2022 | 50.67 |
| Mar 16, 2022 | 50.23 |
| Mar 15, 2022 | 45.62 |
| Mar 14, 2022 | 45.00 |
| Mar 11, 2022 | 46.10 |
| Mar 10, 2022 | 48.04 |
| Mar 9, 2022 | 49.87 |
| Mar 8, 2022 | 47.83 |
| Mar 7, 2022 | 47.84 |
| Mar 4, 2022 | 49.26 |
| Mar 3, 2022 | 50.05 |
| Mar 2, 2022 | 51.12 |
| Mar 1, 2022 | 50.96 |
| Feb 28, 2022 | 51.88 |
| Feb 25, 2022 | 52.50 |
| Feb 24, 2022 | 51.13 |
| Feb 23, 2022 | 48.85 |
| Feb 22, 2022 | 49.79 |
| Feb 18, 2022 | 51.14 |
| Feb 17, 2022 | 51.72 |
| Feb 16, 2022 | 52.19 |
| Feb 15, 2022 | 51.87 |
| Feb 14, 2022 | 49.77 |
| Feb 11, 2022 | 50.09 |
| Feb 10, 2022 | 52.28 |
| Feb 9, 2022 | 54.74 |
| Feb 8, 2022 | 52.70 |
| Feb 7, 2022 | 51.77 |
| Feb 4, 2022 | 51.13 |
| Feb 3, 2022 | 50.40 |
| Feb 2, 2022 | 51.39 |
| Feb 1, 2022 | 50.69 |
| Jan 31, 2022 | 49.93 |
| Jan 28, 2022 | 46.77 |
| Jan 27, 2022 | 45.05 |
| Jan 26, 2022 | 47.40 |
| Jan 25, 2022 | 46.86 |
| Jan 24, 2022 | 48.30 |
| Jan 21, 2022 | 45.84 |
| Jan 20, 2022 | 47.13 |
| Jan 19, 2022 | 47.70 |
| Jan 18, 2022 | 48.08 |
| Jan 14, 2022 | 51.91 |
| Jan 13, 2022 | 52.05 |
| Jan 12, 2022 | 55.78 |
| Jan 11, 2022 | 55.97 |
| Jan 10, 2022 | 54.38 |
| Jan 7, 2022 | 55.60 |
| Jan 6, 2022 | 56.63 |
| Jan 5, 2022 | 56.64 |
| Jan 4, 2022 | 61.79 |
| Jan 3, 2022 | 61.87 |
| Dec 31, 2021 | 61.44 |
| Dec 30, 2021 | 49.54 |
| Dec 29, 2021 | 49.32 |
| Dec 28, 2021 | 49.34 |
| Dec 27, 2021 | 49.40 |
| Dec 23, 2021 | 48.45 |
| Dec 22, 2021 | 47.71 |
| Dec 21, 2021 | 47.28 |
| Dec 20, 2021 | 45.40 |
| Dec 17, 2021 | 45.40 |
| Dec 16, 2021 | 44.49 |
| Dec 15, 2021 | 47.85 |
| Dec 14, 2021 | 46.43 |
| Dec 13, 2021 | 48.22 |
| Dec 10, 2021 | 49.21 |
| Dec 9, 2021 | 50.22 |
| Dec 8, 2021 | 52.94 |
| Dec 7, 2021 | 52.26 |
| Dec 6, 2021 | 50.64 |
| Dec 3, 2021 | 51.10 |
| Dec 2, 2021 | 52.61 |
| Dec 1, 2021 | 54.46 |
| Nov 30, 2021 | 54.46 |
| Nov 29, 2021 | 56.03 |
| Nov 26, 2021 | 54.21 |
| Nov 24, 2021 | 55.70 |
| Nov 23, 2021 | 55.93 |
| Nov 22, 2021 | 56.18 |
| Nov 19, 2021 | 57.64 |
| Nov 18, 2021 | 57.65 |
| Nov 17, 2021 | 57.63 |
| Nov 16, 2021 | 57.95 |
| Nov 15, 2021 | 55.11 |
| Nov 12, 2021 | 55.34 |
| Nov 11, 2021 | 54.80 |
| Nov 10, 2021 | 57.00 |
| Nov 9, 2021 | 59.42 |
| Nov 8, 2021 | 59.93 |
| Nov 5, 2021 | 59.31 |
| Nov 4, 2021 | 59.02 |
| Nov 3, 2021 | 58.17 |
| Nov 2, 2021 | 57.87 |
| Nov 1, 2021 | 57.60 |
| Oct 29, 2021 | 56.12 |
| Oct 28, 2021 | 54.73 |
| Oct 27, 2021 | 52.99 |
| Oct 26, 2021 | 52.60 |
| Oct 25, 2021 | 52.84 |
| Oct 22, 2021 | 52.23 |
| Oct 21, 2021 | 51.54 |
| Oct 20, 2021 | 51.14 |
| Oct 19, 2021 | 50.53 |
| Oct 18, 2021 | 50.18 |
| Oct 15, 2021 | 49.68 |
| Oct 14, 2021 | 48.53 |
| Oct 13, 2021 | 47.31 |
| Oct 12, 2021 | 47.67 |
| Oct 11, 2021 | 47.37 |
| Oct 8, 2021 | 47.71 |
| Oct 7, 2021 | 49.29 |
| Oct 6, 2021 | 48.29 |
| Oct 5, 2021 | 48.81 |
| Oct 4, 2021 | 48.45 |
| Oct 1, 2021 | 49.63 |
| Sep 30, 2021 | 49.13 |
| Sep 29, 2021 | 42.42 |
| Sep 28, 2021 | 43.19 |
| Sep 27, 2021 | 44.86 |
| Sep 24, 2021 | 44.68 |
| Sep 23, 2021 | 44.43 |
| Sep 22, 2021 | 42.99 |
| Sep 21, 2021 | 42.72 |
| Sep 20, 2021 | 42.00 |
| Sep 17, 2021 | 38.47 |
| Sep 16, 2021 | 37.91 |
| Sep 15, 2021 | 37.79 |
| Sep 14, 2021 | 37.95 |
| Sep 13, 2021 | 37.69 |
| Sep 10, 2021 | 37.52 |
| Sep 9, 2021 | 37.03 |
| Sep 8, 2021 | 36.48 |
| Sep 7, 2021 | 36.88 |
| Sep 3, 2021 | 34.86 |
| Sep 2, 2021 | 34.89 |
| Sep 1, 2021 | 34.73 |
| Aug 31, 2021 | 34.57 |
| Aug 30, 2021 | 34.65 |
| Aug 27, 2021 | 34.46 |
| Aug 26, 2021 | 33.07 |
| Aug 25, 2021 | 33.41 |
| Aug 24, 2021 | 33.17 |
| Aug 23, 2021 | 32.35 |
| Aug 20, 2021 | 31.78 |
| Aug 19, 2021 | 31.75 |
| Aug 18, 2021 | 31.39 |
| Aug 17, 2021 | 31.86 |
| Aug 16, 2021 | 33.39 |
| Aug 13, 2021 | 33.59 |
| Aug 12, 2021 | 33.68 |
| Aug 11, 2021 | 34.14 |
| Aug 10, 2021 | 34.66 |
| Aug 9, 2021 | 35.50 |
| Aug 6, 2021 | 34.68 |
| Aug 5, 2021 | 36.91 |
| Aug 4, 2021 | 36.19 |
| Aug 3, 2021 | 35.51 |
| Aug 2, 2021 | 35.81 |
| Jul 30, 2021 | 36.29 |
| Jul 29, 2021 | 36.24 |
| Jul 28, 2021 | 36.53 |
| Jul 27, 2021 | 35.34 |
| Jul 26, 2021 | 36.05 |
| Jul 23, 2021 | 36.69 |
| Jul 22, 2021 | 36.34 |
| Jul 21, 2021 | 37.13 |
| Jul 20, 2021 | 35.94 |
| Jul 19, 2021 | 34.59 |
| Jul 16, 2021 | 34.87 |
| Jul 15, 2021 | 35.35 |
| Jul 14, 2021 | 35.69 |
| Jul 13, 2021 | 36.14 |
| Jul 12, 2021 | 36.97 |
| Jul 9, 2021 | 36.65 |
| Jul 8, 2021 | 35.76 |
| Jul 7, 2021 | 36.04 |
| Jul 6, 2021 | 36.85 |
| Jul 2, 2021 | 37.44 |
| Jul 1, 2021 | 38.37 |
| Jun 30, 2021 | 38.95 |
| Jun 29, 2021 | 43.84 |
| Jun 28, 2021 | 44.12 |
| Jun 25, 2021 | 42.79 |
| Jun 24, 2021 | 43.61 |
| Jun 23, 2021 | 42.08 |
| Jun 22, 2021 | 42.52 |
| Jun 21, 2021 | 42.55 |
| Jun 18, 2021 | 41.56 |
| Jun 17, 2021 | 44.16 |
| Jun 16, 2021 | 43.88 |
| Jun 15, 2021 | 45.12 |
| Jun 14, 2021 | 45.97 |
| Jun 11, 2021 | 45.33 |
| Jun 10, 2021 | 44.84 |
| Jun 9, 2021 | 43.73 |
| Jun 8, 2021 | 45.20 |
| Jun 7, 2021 | 45.21 |
| Jun 4, 2021 | 45.10 |
| Jun 3, 2021 | 44.45 |
| Jun 2, 2021 | 45.74 |
| Jun 1, 2021 | 45.54 |
| May 28, 2021 | 46.51 |
| May 27, 2021 | 45.42 |
| May 26, 2021 | 44.57 |
| May 25, 2021 | 43.65 |
| May 24, 2021 | 44.41 |
| May 21, 2021 | 43.14 |
| May 20, 2021 | 43.70 |
| May 19, 2021 | 42.52 |
| May 18, 2021 | 41.44 |
| May 17, 2021 | 41.13 |
| May 14, 2021 | 41.76 |
| May 13, 2021 | 40.56 |
| May 12, 2021 | 39.13 |
| May 11, 2021 | 41.69 |
| May 10, 2021 | 40.49 |
| May 7, 2021 | 45.12 |
| May 6, 2021 | 42.96 |
| May 5, 2021 | 42.99 |
| May 4, 2021 | 41.95 |
| May 3, 2021 | 44.54 |
| Apr 30, 2021 | 46.15 |
| Apr 29, 2021 | 46.99 |
| Apr 28, 2021 | 49.07 |
| Apr 27, 2021 | 48.13 |
| Apr 26, 2021 | 48.71 |
| Apr 23, 2021 | 46.82 |
| Apr 22, 2021 | 45.09 |
| Apr 21, 2021 | 44.27 |
| Apr 20, 2021 | 42.50 |
| Apr 19, 2021 | 44.55 |
| Apr 16, 2021 | 46.62 |
| Apr 15, 2021 | 45.42 |
| Apr 14, 2021 | 43.75 |
| Apr 13, 2021 | 43.96 |
| Apr 12, 2021 | 43.33 |
| Apr 9, 2021 | 43.47 |
| Apr 8, 2021 | 44.73 |
| Apr 7, 2021 | 43.93 |
| Apr 6, 2021 | 45.29 |
| Apr 5, 2021 | 44.73 |
| Apr 1, 2021 | 41.06 |
| Mar 31, 2021 | 36.78 |
| Mar 30, 2021 | 100.61 |
| Mar 29, 2021 | 98.95 |
| Mar 26, 2021 | 103.90 |
| Mar 25, 2021 | 97.47 |
| Mar 24, 2021 | 94.33 |
| Mar 23, 2021 | 99.25 |
| Mar 22, 2021 | 112.48 |
| Mar 19, 2021 | 109.04 |
| Mar 18, 2021 | 106.13 |
| Mar 17, 2021 | 113.63 |
| Mar 16, 2021 | 110.71 |
| Mar 15, 2021 | 112.49 |
| Mar 12, 2021 | 106.72 |
| Mar 11, 2021 | 109.03 |
| Mar 10, 2021 | 101.46 |
| Mar 9, 2021 | 103.32 |
| Mar 8, 2021 | 93.99 |
| Mar 5, 2021 | 98.39 |
| Mar 4, 2021 | 96.67 |
| Mar 3, 2021 | 103.87 |
| Mar 2, 2021 | 105.66 |
| Mar 1, 2021 | 113.72 |
| Feb 26, 2021 | 105.49 |
| Feb 25, 2021 | 101.13 |
| Feb 24, 2021 | 111.00 |
| Feb 23, 2021 | 102.87 |
| Feb 22, 2021 | 102.83 |
| Feb 19, 2021 | 109.77 |
| Feb 18, 2021 | 105.27 |
| Feb 17, 2021 | 109.02 |
| Feb 16, 2021 | 112.86 |
| Feb 12, 2021 | 115.79 |
| Feb 11, 2021 | 112.26 |
| Feb 10, 2021 | 108.31 |
| Feb 9, 2021 | 105.28 |
| Feb 8, 2021 | 106.60 |
| Feb 5, 2021 | 100.76 |
| Feb 4, 2021 | 101.44 |
| Feb 3, 2021 | 98.10 |
| Feb 2, 2021 | 107.35 |
| Feb 1, 2021 | 101.09 |
| Jan 29, 2021 | 95.68 |
| Jan 28, 2021 | 98.69 |
| Jan 27, 2021 | 95.02 |
| Jan 26, 2021 | 97.33 |
| Jan 25, 2021 | 103.23 |
| Jan 22, 2021 | 107.16 |
| Jan 21, 2021 | 106.79 |
| Jan 20, 2021 | 106.71 |
| Jan 19, 2021 | 103.82 |
| Jan 15, 2021 | 98.30 |
| Jan 14, 2021 | 100.89 |
| Jan 13, 2021 | 93.72 |
| Jan 12, 2021 | 94.21 |
| Jan 11, 2021 | 91.23 |
| Jan 8, 2021 | 85.70 |
| Jan 7, 2021 | 87.84 |
| Jan 6, 2021 | 84.69 |
| Jan 5, 2021 | 84.67 |
| Jan 4, 2021 | 83.17 |
| Dec 31, 2020 | 85.20 |
| Dec 30, 2020 | 136.49 |
| Dec 29, 2020 | 132.88 |
| Dec 28, 2020 | 137.91 |
| Dec 24, 2020 | 138.12 |
| Dec 23, 2020 | 135.52 |
| Dec 22, 2020 | 138.10 |
| Dec 21, 2020 | 137.99 |
| Dec 18, 2020 | 135.18 |
| Dec 17, 2020 | 138.53 |
| Dec 16, 2020 | 135.27 |
| Dec 15, 2020 | 138.75 |
| Dec 14, 2020 | 139.11 |
| Dec 11, 2020 | 132.12 |
| Dec 10, 2020 | 134.72 |
| Dec 9, 2020 | 131.50 |
| Dec 8, 2020 | 139.41 |
| Dec 7, 2020 | 139.25 |
| Dec 4, 2020 | 139.35 |
| Dec 3, 2020 | 133.15 |
| Dec 2, 2020 | 132.51 |
| Dec 1, 2020 | 135.89 |
| Nov 30, 2020 | 135.07 |
| Nov 27, 2020 | 135.15 |
| Nov 25, 2020 | 130.04 |
| Nov 24, 2020 | 128.68 |
| Nov 23, 2020 | 126.45 |
| Nov 20, 2020 | 123.79 |
| Nov 19, 2020 | 126.60 |
| Nov 18, 2020 | 125.91 |
| Nov 17, 2020 | 130.72 |
| Nov 16, 2020 | 129.77 |
| Nov 13, 2020 | 126.33 |
| Nov 12, 2020 | 119.73 |
| Nov 11, 2020 | 122.66 |
| Nov 10, 2020 | 108.73 |
| Nov 9, 2020 | 111.22 |
| Nov 6, 2020 | 104.89 |
| Nov 5, 2020 | 103.95 |
| Nov 4, 2020 | 97.82 |
| Nov 3, 2020 | 93.52 |
| Nov 2, 2020 | 88.22 |
| Oct 30, 2020 | 84.00 |
| Oct 29, 2020 | 87.25 |
| Oct 28, 2020 | 84.39 |
| Oct 27, 2020 | 86.08 |
| Oct 26, 2020 | 85.01 |
| Oct 23, 2020 | 87.85 |
| Oct 22, 2020 | 89.02 |
| Oct 21, 2020 | 87.07 |
| Oct 20, 2020 | 88.82 |
| Oct 19, 2020 | 89.31 |
| Oct 16, 2020 | 90.43 |
| Oct 15, 2020 | 92.20 |
| Oct 14, 2020 | 92.82 |
| Oct 13, 2020 | 95.15 |
| Oct 12, 2020 | 95.89 |
| Oct 9, 2020 | 95.37 |
| Oct 8, 2020 | 92.94 |
| Oct 7, 2020 | 91.85 |
| Oct 6, 2020 | 90.20 |
| Oct 5, 2020 | 88.90 |
| Oct 2, 2020 | 84.86 |
| Oct 1, 2020 | 87.31 |
| Sep 30, 2020 | 83.15 |
| Sep 29, 2020 | 171.63 |
| Sep 28, 2020 | 168.52 |
| Sep 25, 2020 | 163.32 |
| Sep 24, 2020 | 160.72 |
| Sep 23, 2020 | 162.57 |
| Sep 22, 2020 | 166.86 |
| Sep 21, 2020 | 164.85 |
| Sep 18, 2020 | 165.56 |
| Sep 17, 2020 | 166.11 |
| Sep 16, 2020 | 168.87 |
| Sep 15, 2020 | 162.33 |
| Sep 14, 2020 | 161.31 |
| Sep 11, 2020 | 154.77 |
| Sep 10, 2020 | 158.00 |
| Sep 9, 2020 | 163.44 |
| Sep 8, 2020 | 161.11 |
| Sep 4, 2020 | 172.34 |
| Sep 3, 2020 | 178.52 |
| Sep 2, 2020 | 194.40 |
| Sep 1, 2020 | 192.51 |
| Aug 31, 2020 | 189.67 |
| Aug 28, 2020 | 192.39 |
| Aug 27, 2020 | 187.82 |
| Aug 26, 2020 | 191.40 |
| Aug 25, 2020 | 188.77 |
| Aug 24, 2020 | 188.45 |
| Aug 21, 2020 | 186.80 |
| Aug 20, 2020 | 188.17 |
| Aug 19, 2020 | 190.30 |
| Aug 18, 2020 | 196.05 |
| Aug 17, 2020 | 203.73 |
| Aug 14, 2020 | 202.51 |
| Aug 13, 2020 | 204.64 |
| Aug 12, 2020 | 205.94 |
| Aug 11, 2020 | 201.65 |
| Aug 10, 2020 | 204.29 |
| Aug 7, 2020 | 208.11 |
| Aug 6, 2020 | 209.60 |
| Aug 5, 2020 | 209.60 |
| Aug 4, 2020 | 206.91 |
| Aug 3, 2020 | 201.25 |
| Jul 31, 2020 | 200.78 |
| Jul 30, 2020 | 172.65 |
| Jul 29, 2020 | 168.32 |
| Jul 28, 2020 | 163.55 |
| Jul 27, 2020 | 166.63 |
| Jul 24, 2020 | 158.24 |
| Jul 23, 2020 | 166.31 |
| Jul 22, 2020 | 169.62 |
| Jul 21, 2020 | 167.18 |
| Jul 20, 2020 | 168.36 |
| Jul 17, 2020 | 163.99 |
| Jul 16, 2020 | 161.03 |
| Jul 15, 2020 | 165.25 |
| Jul 14, 2020 | 163.83 |
| Jul 13, 2020 | 162.29 |
| Jul 10, 2020 | 164.74 |
| Jul 9, 2020 | 164.74 |
| Jul 8, 2020 | 163.32 |
| Jul 7, 2020 | 158.39 |
| Jul 6, 2020 | 162.29 |
| Jul 2, 2020 | 161.43 |
| Jul 1, 2020 | 157.53 |
| Jun 30, 2020 | 160.56 |
| Jun 29, 2020 | 101.45 |
| Jun 26, 2020 | 99.63 |
| Jun 25, 2020 | 103.89 |
| Jun 24, 2020 | 101.81 |
| Jun 23, 2020 | 102.62 |
| Jun 22, 2020 | 100.32 |
| Jun 19, 2020 | 100.45 |
| Jun 18, 2020 | 101.27 |
| Jun 17, 2020 | 100.76 |
| Jun 16, 2020 | 99.86 |
| Jun 15, 2020 | 95.17 |
| Jun 12, 2020 | 93.35 |
| Jun 11, 2020 | 91.79 |
| Jun 10, 2020 | 104.27 |
| Jun 9, 2020 | 103.22 |
| Jun 8, 2020 | 103.14 |
| Jun 5, 2020 | 103.58 |
| Jun 4, 2020 | 101.78 |
| Jun 3, 2020 | 100.45 |
| Jun 2, 2020 | 96.76 |
| Jun 1, 2020 | 96.22 |
| May 29, 2020 | 93.97 |
| May 28, 2020 | 94.25 |
| May 27, 2020 | 99.12 |
| May 26, 2020 | 97.20 |
| May 22, 2020 | 96.56 |
| May 21, 2020 | 94.63 |
| May 20, 2020 | 95.63 |
| May 19, 2020 | 92.10 |
| May 18, 2020 | 91.71 |
| May 15, 2020 | 87.74 |
| May 14, 2020 | 90.79 |
| May 13, 2020 | 90.51 |
| May 12, 2020 | 91.97 |
| May 11, 2020 | 91.74 |
| May 8, 2020 | 91.97 |
| May 7, 2020 | 88.92 |
| May 6, 2020 | 86.20 |
| May 5, 2020 | 84.95 |
| May 4, 2020 | 82.00 |
| May 1, 2020 | 81.69 |
| Apr 30, 2020 | 90.17 |
| Apr 29, 2020 | 98.09 |
| Apr 28, 2020 | 88.64 |
| Apr 27, 2020 | 84.97 |
| Apr 24, 2020 | 80.92 |
| Apr 23, 2020 | 79.64 |
| Apr 22, 2020 | 80.15 |
| Apr 21, 2020 | 76.21 |
| Apr 20, 2020 | 78.38 |
| Apr 17, 2020 | 78.54 |
| Apr 16, 2020 | 77.74 |
| Apr 15, 2020 | 74.28 |
| Apr 14, 2020 | 80.51 |
| Apr 13, 2020 | 69.95 |
| Apr 9, 2020 | 69.70 |
| Apr 8, 2020 | 72.57 |
| Apr 7, 2020 | 69.70 |
| Apr 6, 2020 | 70.52 |
| Apr 3, 2020 | 59.55 |
| Apr 2, 2020 | 66.21 |
| Apr 1, 2020 | 66.42 |
| Mar 31, 2020 | 69.70 |
| Mar 30, 2020 | 17.04 |
| Mar 27, 2020 | 16.37 |
| Mar 26, 2020 | 17.21 |
| Mar 25, 2020 | 15.60 |
| Mar 24, 2020 | 15.48 |
| Mar 23, 2020 | 12.67 |
| Mar 20, 2020 | 12.07 |
| Mar 19, 2020 | 11.99 |
| Mar 18, 2020 | 11.86 |
| Mar 17, 2020 | 13.92 |
| Mar 16, 2020 | 13.20 |
| Mar 13, 2020 | 15.79 |
| Mar 12, 2020 | 15.40 |
| Mar 11, 2020 | 17.22 |
| Mar 10, 2020 | 18.02 |
| Mar 9, 2020 | 17.16 |
| Mar 6, 2020 | 19.17 |
| Mar 5, 2020 | 19.79 |
| Mar 4, 2020 | 20.55 |
| Mar 3, 2020 | 19.29 |
| Mar 2, 2020 | 20.01 |
| Feb 28, 2020 | 19.68 |
| Feb 27, 2020 | 19.30 |
| Feb 26, 2020 | 19.97 |
| Feb 25, 2020 | 20.01 |
| Feb 24, 2020 | 21.14 |
| Feb 21, 2020 | 22.11 |
| Feb 20, 2020 | 23.10 |
| Feb 19, 2020 | 24.12 |
| Feb 18, 2020 | 23.56 |
| Feb 14, 2020 | 24.17 |
| Feb 13, 2020 | 24.98 |
| Feb 12, 2020 | 24.93 |
| Feb 11, 2020 | 24.89 |
| Feb 10, 2020 | 24.58 |
| Feb 7, 2020 | 22.76 |
| Feb 6, 2020 | 23.67 |
| Feb 5, 2020 | 23.13 |
| Feb 4, 2020 | 22.68 |
| Feb 3, 2020 | 22.35 |
| Jan 31, 2020 | 22.04 |
| Jan 30, 2020 | 22.55 |
| Jan 29, 2020 | 22.29 |
| Jan 28, 2020 | 23.03 |
| Jan 27, 2020 | 22.64 |
| Jan 24, 2020 | 23.89 |
| Jan 23, 2020 | 24.49 |
| Jan 22, 2020 | 24.84 |
| Jan 21, 2020 | 25.18 |
| Jan 17, 2020 | 25.69 |
| Jan 16, 2020 | 26.04 |
| Jan 15, 2020 | 25.35 |
| Jan 14, 2020 | 25.05 |
| Jan 13, 2020 | 24.73 |
| Jan 10, 2020 | 24.15 |
| Jan 9, 2020 | 24.71 |
| Jan 8, 2020 | 24.24 |
| Jan 7, 2020 | 24.18 |
| Jan 6, 2020 | 23.74 |
| Jan 3, 2020 | 25.05 |
| Jan 2, 2020 | 25.22 |
| Dec 31, 2019 | 24.60 |
| Dec 30, 2019 | 30.14 |
| Dec 27, 2019 | 30.11 |
| Dec 26, 2019 | 30.27 |
| Dec 24, 2019 | 30.45 |
| Dec 23, 2019 | 30.73 |
| Dec 20, 2019 | 30.41 |
| Dec 19, 2019 | 30.78 |
| Dec 18, 2019 | 30.56 |
| Dec 17, 2019 | 31.24 |
| Dec 16, 2019 | 28.38 |
| Dec 13, 2019 | 30.27 |
| Dec 12, 2019 | 30.37 |
| Dec 11, 2019 | 29.78 |
| Dec 10, 2019 | 29.03 |
| Dec 9, 2019 | 28.98 |
| Dec 6, 2019 | 29.38 |
| Dec 5, 2019 | 29.22 |
| Dec 4, 2019 | 29.26 |
| Dec 3, 2019 | 28.77 |
| Dec 2, 2019 | 29.76 |
| Nov 29, 2019 | 32.26 |
| Nov 27, 2019 | 32.85 |
| Nov 26, 2019 | 32.14 |
| Nov 25, 2019 | 32.37 |
| Nov 22, 2019 | 31.10 |
| Nov 21, 2019 | 31.34 |
| Nov 20, 2019 | 32.63 |
| Nov 19, 2019 | 32.63 |
| Nov 18, 2019 | 32.56 |
| Nov 15, 2019 | 33.95 |
| Nov 14, 2019 | 34.09 |
| Nov 13, 2019 | 34.10 |
| Nov 12, 2019 | 34.03 |
| Nov 11, 2019 | 34.03 |
| Nov 8, 2019 | 33.88 |
| Nov 7, 2019 | 34.86 |
| Nov 6, 2019 | 32.20 |
| Nov 5, 2019 | 32.10 |
| Nov 4, 2019 | 32.00 |
| Nov 1, 2019 | 30.86 |
| Oct 31, 2019 | 30.44 |
| Oct 30, 2019 | 31.17 |
| Oct 29, 2019 | 31.44 |
| Oct 28, 2019 | 31.65 |
| Oct 25, 2019 | 31.08 |
| Oct 24, 2019 | 30.40 |
| Oct 23, 2019 | 28.42 |
| Oct 22, 2019 | 28.80 |
| Oct 21, 2019 | 28.55 |
| Oct 18, 2019 | 28.29 |
| Oct 17, 2019 | 28.31 |
| Oct 16, 2019 | 26.95 |
| Oct 15, 2019 | 27.01 |
| Oct 14, 2019 | 27.02 |
| Oct 11, 2019 | 26.51 |
| Oct 10, 2019 | 25.27 |
| Oct 9, 2019 | 25.27 |
| Oct 8, 2019 | 24.91 |
| Oct 7, 2019 | 26.56 |
| Oct 4, 2019 | 26.60 |
| Oct 3, 2019 | 25.72 |
| Oct 2, 2019 | 25.00 |
| Oct 1, 2019 | 25.48 |
| Sep 30, 2019 | 26.13 |
| Sep 27, 2019 | 28.02 |
| Sep 26, 2019 | 28.69 |
| Sep 25, 2019 | 28.66 |
| Sep 24, 2019 | 27.81 |
| Sep 23, 2019 | 29.30 |
| Sep 20, 2019 | 30.04 |
| Sep 19, 2019 | 30.12 |
| Sep 18, 2019 | 30.00 |
| Sep 17, 2019 | 29.25 |
| Sep 16, 2019 | 28.71 |
| Sep 13, 2019 | 29.16 |
| Sep 12, 2019 | 29.77 |
| Sep 11, 2019 | 28.49 |
| Sep 10, 2019 | 28.68 |
| Sep 9, 2019 | 27.07 |
| Sep 6, 2019 | 26.53 |
| Sep 5, 2019 | 26.67 |
| Sep 4, 2019 | 25.96 |
| Sep 3, 2019 | 25.27 |
| Aug 30, 2019 | 25.15 |
| Aug 29, 2019 | 24.72 |
| Aug 28, 2019 | 23.21 |
| Aug 27, 2019 | 23.25 |
| Aug 26, 2019 | 23.29 |
| Aug 23, 2019 | 23.20 |
| Aug 22, 2019 | 24.23 |
| Aug 21, 2019 | 24.10 |
| Aug 20, 2019 | 23.52 |
| Aug 19, 2019 | 23.68 |
| Aug 16, 2019 | 23.46 |
| Aug 15, 2019 | 22.74 |
| Aug 14, 2019 | 22.60 |
| Aug 13, 2019 | 23.78 |
| Aug 12, 2019 | 23.28 |
| Aug 9, 2019 | 23.74 |
| Aug 8, 2019 | 24.36 |
| Aug 7, 2019 | 23.43 |
| Aug 6, 2019 | 24.23 |
| Aug 5, 2019 | 23.77 |
| Aug 2, 2019 | 24.63 |
| Aug 1, 2019 | 28.74 |
| Jul 31, 2019 | 29.56 |
| Jul 30, 2019 | 30.97 |
| Jul 29, 2019 | 31.67 |
| Jul 26, 2019 | 31.75 |
| Jul 25, 2019 | 31.31 |
| Jul 24, 2019 | 31.94 |
| Jul 23, 2019 | 31.46 |
| Jul 22, 2019 | 30.60 |
| Jul 19, 2019 | 30.08 |
| Jul 18, 2019 | 30.49 |
| Jul 17, 2019 | 29.66 |
| Jul 16, 2019 | 29.97 |
| Jul 15, 2019 | 29.78 |
| Jul 12, 2019 | 30.12 |
| Jul 11, 2019 | 29.12 |
| Jul 10, 2019 | 29.68 |
| Jul 9, 2019 | 28.99 |
| Jul 8, 2019 | 28.94 |
| Jul 5, 2019 | 30.17 |
| Jul 3, 2019 | 30.21 |
| Jul 2, 2019 | 29.58 |
| Jul 1, 2019 | 30.46 |
| Jun 28, 2019 | 36.50 |
| Jun 27, 2019 | 36.39 |
| Jun 26, 2019 | 35.15 |
| Jun 25, 2019 | 34.41 |
| Jun 24, 2019 | 36.71 |
| Jun 21, 2019 | 36.43 |
| Jun 20, 2019 | 37.29 |
| Jun 19, 2019 | 36.55 |
| Jun 18, 2019 | 37.30 |
| Jun 17, 2019 | 35.92 |
| Jun 14, 2019 | 36.20 |
| Jun 13, 2019 | 37.11 |
| Jun 12, 2019 | 36.76 |
| Jun 11, 2019 | 37.70 |
| Jun 10, 2019 | 38.83 |
| Jun 7, 2019 | 37.32 |
| Jun 6, 2019 | 37.74 |
| Jun 5, 2019 | 36.20 |
| Jun 4, 2019 | 35.44 |
| Jun 3, 2019 | 33.55 |
| May 31, 2019 | 33.27 |
| May 30, 2019 | 35.03 |
| May 29, 2019 | 34.37 |
| May 28, 2019 | 33.69 |
| May 24, 2019 | 33.00 |
| May 23, 2019 | 32.35 |
| May 22, 2019 | 33.65 |
| May 21, 2019 | 33.53 |
| May 20, 2019 | 32.85 |
| May 17, 2019 | 35.19 |
| May 16, 2019 | 35.70 |
| May 15, 2019 | 36.02 |
| May 14, 2019 | 35.26 |
| May 13, 2019 | 34.57 |
| May 10, 2019 | 36.68 |
| May 9, 2019 | 36.09 |
| May 8, 2019 | 36.11 |
| May 7, 2019 | 37.66 |
| May 6, 2019 | 37.51 |
| May 3, 2019 | 36.82 |
| May 2, 2019 | 35.61 |
| May 1, 2019 | 35.79 |
| Apr 30, 2019 | 35.27 |
| Apr 29, 2019 | 30.17 |
| Apr 26, 2019 | 29.47 |
| Apr 25, 2019 | 29.86 |
| Apr 24, 2019 | 30.11 |
| Apr 23, 2019 | 29.58 |
| Apr 22, 2019 | 29.45 |
| Apr 18, 2019 | 29.51 |
| Apr 17, 2019 | 29.62 |
| Apr 16, 2019 | 29.60 |
| Apr 15, 2019 | 28.78 |
| Apr 12, 2019 | 29.14 |
| Apr 11, 2019 | 29.05 |
| Apr 10, 2019 | 29.29 |
| Apr 9, 2019 | 29.19 |
| Apr 8, 2019 | 29.27 |
| Apr 5, 2019 | 29.39 |
| Apr 4, 2019 | 28.77 |
| Apr 3, 2019 | 28.21 |
| Apr 2, 2019 | 27.36 |
| Apr 1, 2019 | 27.79 |
| Mar 29, 2019 | 25.45 |
| Mar 28, 2019 | 25.11 |
| Mar 27, 2019 | 25.00 |
| Mar 26, 2019 | 25.31 |
| Mar 25, 2019 | 25.12 |
| Mar 22, 2019 | 25.62 |
| Mar 21, 2019 | 27.02 |
| Mar 20, 2019 | 25.68 |
| Mar 19, 2019 | 26.16 |
| Mar 18, 2019 | 26.08 |
| Mar 15, 2019 | 26.65 |
| Mar 14, 2019 | 26.33 |
| Mar 13, 2019 | 26.15 |
| Mar 12, 2019 | 26.71 |
| Mar 11, 2019 | 27.50 |
| Mar 8, 2019 | 26.54 |
| Mar 7, 2019 | 27.29 |
| Mar 6, 2019 | 28.45 |
| Mar 5, 2019 | 28.82 |
| Mar 4, 2019 | 28.49 |
| Mar 1, 2019 | 27.96 |
| Feb 28, 2019 | 28.03 |
| Feb 27, 2019 | 28.33 |
| Feb 26, 2019 | 28.56 |
| Feb 25, 2019 | 28.91 |
| Feb 22, 2019 | 28.80 |
| Feb 21, 2019 | 29.10 |
| Feb 20, 2019 | 29.55 |
| Feb 19, 2019 | 29.32 |
| Feb 15, 2019 | 28.82 |
| Feb 14, 2019 | 28.11 |
| Feb 13, 2019 | 27.46 |
| Feb 12, 2019 | 26.62 |
| Feb 11, 2019 | 25.85 |
| Feb 8, 2019 | 25.85 |
| Feb 7, 2019 | 26.21 |
| Feb 6, 2019 | 27.66 |
| Feb 5, 2019 | 27.36 |
| Feb 4, 2019 | 27.40 |
| Feb 1, 2019 | 26.91 |
| Jan 31, 2019 | 27.12 |
| Jan 30, 2019 | 26.81 |
| Jan 29, 2019 | 25.67 |
| Jan 28, 2019 | 26.33 |
| Jan 25, 2019 | 26.52 |
| Jan 24, 2019 | 25.64 |
| Jan 23, 2019 | 24.00 |
| Jan 22, 2019 | 24.01 |
| Jan 18, 2019 | 25.21 |
| Jan 17, 2019 | 24.02 |
| Jan 16, 2019 | 23.53 |
| Jan 15, 2019 | 23.61 |
| Jan 14, 2019 | 23.71 |
| Jan 11, 2019 | 24.29 |
| Jan 10, 2019 | 24.56 |
| Jan 9, 2019 | 23.23 |
| Jan 8, 2019 | 22.56 |
| Jan 7, 2019 | 22.65 |
| Jan 4, 2019 | 22.14 |
| Jan 3, 2019 | 20.86 |
| Jan 2, 2019 | 22.45 |
| Dec 31, 2018 | 22.53 |
| Dec 28, 2018 | 21.41 |
| Dec 27, 2018 | 21.34 |
| Dec 26, 2018 | 20.74 |
| Dec 24, 2018 | 18.83 |
| Dec 21, 2018 | 19.61 |
| Dec 20, 2018 | 19.98 |
| Dec 19, 2018 | 20.43 |
| Dec 18, 2018 | 21.23 |
| Dec 17, 2018 | 21.24 |
| Dec 14, 2018 | 21.73 |
| Dec 13, 2018 | 22.46 |
| Dec 12, 2018 | 22.95 |
| Dec 11, 2018 | 22.63 |
| Dec 10, 2018 | 22.18 |
| Dec 7, 2018 | 21.83 |
| Dec 6, 2018 | 23.00 |
| Dec 4, 2018 | 23.55 |
| Dec 3, 2018 | 25.63 |
| Nov 30, 2018 | 25.63 |
| Nov 29, 2018 | 25.98 |
| Nov 28, 2018 | 25.43 |
| Nov 27, 2018 | 23.84 |
| Nov 26, 2018 | 22.78 |
| Nov 23, 2018 | 21.17 |
| Nov 21, 2018 | 20.27 |
| Nov 20, 2018 | 20.98 |
| Nov 19, 2018 | 22.66 |
| Nov 16, 2018 | 24.16 |
| Nov 15, 2018 | 24.71 |
| Nov 14, 2018 | 23.98 |
| Nov 13, 2018 | 24.33 |
| Nov 12, 2018 | 23.95 |
| Nov 9, 2018 | 25.21 |
| Nov 8, 2018 | 26.05 |
| Nov 7, 2018 | 27.48 |
| Nov 6, 2018 | 27.57 |
| Nov 5, 2018 | 27.17 |
| Nov 2, 2018 | 28.17 |
| Nov 1, 2018 | 27.66 |
| Oct 31, 2018 | 26.27 |
| Oct 30, 2018 | 25.47 |
| Oct 29, 2018 | 24.58 |
| Oct 26, 2018 | 25.02 |
| Oct 25, 2018 | 25.63 |
| Oct 24, 2018 | 24.95 |
| Oct 23, 2018 | 26.10 |
| Oct 22, 2018 | 26.11 |
| Oct 19, 2018 | 25.96 |
| Oct 18, 2018 | 27.30 |
| Oct 17, 2018 | 27.36 |
| Oct 16, 2018 | 26.05 |
| Oct 15, 2018 | 25.24 |
| Oct 12, 2018 | 25.55 |
| Oct 11, 2018 | 25.11 |
| Oct 10, 2018 | 25.69 |
| Oct 9, 2018 | 27.27 |
| Oct 8, 2018 | 27.23 |
| Oct 5, 2018 | 28.15 |
| Oct 4, 2018 | 29.74 |
| Oct 3, 2018 | 30.33 |
| Oct 2, 2018 | 29.79 |
| Oct 1, 2018 | 29.55 |
| Sep 28, 2018 | 29.03 |
| Sep 27, 2018 | 28.57 |
| Sep 26, 2018 | 27.90 |
| Sep 25, 2018 | 26.40 |
| Sep 24, 2018 | 28.22 |
| Sep 21, 2018 | 28.29 |
| Sep 20, 2018 | 28.60 |
| Sep 19, 2018 | 28.69 |
| Sep 18, 2018 | 29.25 |
| Sep 17, 2018 | 28.71 |
| Sep 14, 2018 | 28.93 |
| Sep 13, 2018 | 28.93 |
| Sep 12, 2018 | 27.83 |
| Sep 11, 2018 | 29.49 |
| Sep 10, 2018 | 29.78 |
| Sep 7, 2018 | 30.01 |
| Sep 6, 2018 | 30.12 |
| Sep 5, 2018 | 32.52 |
| Sep 4, 2018 | 32.63 |
| Aug 31, 2018 | 33.01 |
| Aug 30, 2018 | 32.65 |
| Aug 29, 2018 | 32.27 |
| Aug 28, 2018 | 33.18 |
| Aug 27, 2018 | 24.68 |
| Aug 24, 2018 | 24.13 |
| Aug 23, 2018 | 23.89 |
| Aug 22, 2018 | 24.04 |
| Aug 21, 2018 | 23.81 |
| Aug 20, 2018 | 23.28 |
| Aug 17, 2018 | 23.58 |
| Aug 16, 2018 | 23.50 |
| Aug 15, 2018 | 23.66 |
| Aug 14, 2018 | 24.04 |
| Aug 13, 2018 | 24.14 |
| Aug 10, 2018 | 24.40 |
| Aug 9, 2018 | 24.43 |
| Aug 8, 2018 | 24.29 |
| Aug 7, 2018 | 23.99 |
| Aug 6, 2018 | 25.86 |
| Aug 3, 2018 | 26.08 |
| Aug 2, 2018 | 25.63 |
| Aug 1, 2018 | 25.00 |
| Jul 31, 2018 | 24.98 |
| Jul 30, 2018 | 24.64 |
| Jul 27, 2018 | 25.42 |
| Jul 26, 2018 | 24.98 |
| Jul 25, 2018 | 24.54 |
| Jul 24, 2018 | 25.02 |
| Jul 23, 2018 | 25.87 |
| Jul 20, 2018 | 26.37 |
| Jul 19, 2018 | 26.66 |
| Jul 18, 2018 | 26.96 |
| Jul 17, 2018 | 26.65 |
| Jul 16, 2018 | 26.41 |
| Jul 13, 2018 | 26.45 |
| Jul 12, 2018 | 26.72 |
| Jul 11, 2018 | 26.34 |
| Jul 10, 2018 | 29.33 |
| Jul 9, 2018 | 29.16 |
| Jul 6, 2018 | 28.46 |
| Jul 5, 2018 | 27.82 |
| Jul 3, 2018 | 26.94 |
| Jul 2, 2018 | 27.43 |
| Jun 29, 2018 | 26.98 |
| Jun 28, 2018 | 26.40 |
| Jun 27, 2018 | 26.42 |
| Jun 26, 2018 | 27.01 |
| Jun 25, 2018 | 26.70 |
| Jun 22, 2018 | 27.96 |
| Jun 21, 2018 | 28.65 |
| Jun 20, 2018 | 29.19 |
| Jun 19, 2018 | 29.00 |
| Jun 18, 2018 | 29.22 |
| Jun 15, 2018 | 30.42 |
| Jun 14, 2018 | 28.88 |
| Jun 13, 2018 | 27.75 |
| Jun 12, 2018 | 26.79 |
| Jun 11, 2018 | 26.33 |
| Jun 8, 2018 | 26.02 |
| Jun 7, 2018 | 26.33 |
| Jun 6, 2018 | 27.92 |
| Jun 5, 2018 | 27.92 |
| Jun 4, 2018 | 27.56 |
| Jun 1, 2018 | 27.83 |
| May 31, 2018 | 27.03 |
| May 30, 2018 | 27.06 |
| May 29, 2018 | 26.62 |
| May 25, 2018 | 26.30 |
| May 24, 2018 | 25.66 |
| May 23, 2018 | 25.11 |
| May 22, 2018 | 24.39 |
| May 21, 2018 | 24.30 |
| May 18, 2018 | 23.66 |
| May 17, 2018 | 24.29 |
| May 16, 2018 | 24.28 |
| May 15, 2018 | 23.64 |
| May 14, 2018 | 24.04 |
| May 11, 2018 | 24.16 |
| May 10, 2018 | 24.55 |
| May 9, 2018 | 24.23 |
| May 8, 2018 | 23.55 |
| May 7, 2018 | 22.96 |
| May 4, 2018 | 22.71 |
| May 3, 2018 | 21.88 |
| May 2, 2018 | 21.76 |
| May 1, 2018 | 20.57 |
| Apr 30, 2018 | 19.85 |
| Apr 27, 2018 | 20.13 |
| Apr 26, 2018 | 20.90 |
| Apr 25, 2018 | 20.46 |
| Apr 24, 2018 | 20.48 |
| Apr 23, 2018 | 20.57 |
| Apr 20, 2018 | 20.80 |
| Apr 19, 2018 | 20.90 |
| Apr 18, 2018 | 22.57 |
| Apr 17, 2018 | 22.93 |
| Apr 16, 2018 | 22.57 |
| Apr 13, 2018 | 22.26 |
| Apr 12, 2018 | 21.93 |
| Apr 11, 2018 | 21.54 |
| Apr 10, 2018 | 21.64 |
| Apr 9, 2018 | 20.59 |
| Apr 6, 2018 | 20.60 |
| Apr 5, 2018 | 21.08 |
| Apr 4, 2018 | 21.25 |
| Apr 3, 2018 | 21.14 |
| Apr 2, 2018 | 20.76 |
| Mar 29, 2018 | 20.84 |
| Mar 28, 2018 | 20.40 |
| Mar 27, 2018 | 21.28 |
| Mar 26, 2018 | 22.59 |
| Mar 23, 2018 | 21.45 |
| Mar 22, 2018 | 22.55 |
| Mar 21, 2018 | 23.51 |
| Mar 20, 2018 | 22.86 |
| Mar 19, 2018 | 22.69 |
| Mar 16, 2018 | 22.95 |
| Mar 15, 2018 | 22.98 |
| Mar 14, 2018 | 22.77 |
| Mar 13, 2018 | 22.62 |
| Mar 12, 2018 | 22.88 |
| Mar 9, 2018 | 22.47 |
| Mar 8, 2018 | 21.83 |
| Mar 7, 2018 | 21.82 |
| Mar 6, 2018 | 21.67 |
| Mar 5, 2018 | 21.10 |
| Mar 2, 2018 | 20.98 |
| Mar 1, 2018 | 20.35 |
| Feb 28, 2018 | 20.52 |
| Feb 27, 2018 | 20.77 |
| Feb 26, 2018 | 21.25 |
| Feb 23, 2018 | 20.84 |
| Feb 22, 2018 | 20.21 |
| Feb 21, 2018 | 20.35 |
| Feb 20, 2018 | 20.45 |
| Feb 16, 2018 | 20.00 |
| Feb 15, 2018 | 20.42 |
| Feb 14, 2018 | 19.67 |
| Feb 13, 2018 | 18.70 |
| Feb 12, 2018 | 18.51 |
| Feb 9, 2018 | 18.00 |
| Feb 8, 2018 | 17.56 |
| Feb 7, 2018 | 18.60 |
| Feb 6, 2018 | 19.25 |
| Feb 5, 2018 | 19.03 |
| Feb 2, 2018 | 20.72 |
| Feb 1, 2018 | 22.14 |
| Jan 31, 2018 | 21.55 |
| Jan 30, 2018 | 21.95 |
| Jan 29, 2018 | 22.45 |
| Jan 26, 2018 | 22.75 |
| Jan 25, 2018 | 22.38 |
| Jan 24, 2018 | 22.44 |
| Jan 23, 2018 | 22.97 |
| Jan 22, 2018 | 22.72 |
| Jan 19, 2018 | 22.35 |
| Jan 18, 2018 | 21.22 |
| Jan 17, 2018 | 20.86 |
| Jan 16, 2018 | 20.02 |
| Jan 12, 2018 | 19.92 |
| Jan 11, 2018 | 19.61 |
| Jan 10, 2018 | 19.23 |
| Jan 9, 2018 | 19.58 |
| Jan 8, 2018 | 19.97 |
| Jan 5, 2018 | 20.01 |
| Jan 4, 2018 | 19.36 |
| Jan 3, 2018 | 18.87 |
| Jan 2, 2018 | 18.70 |
| Dec 29, 2017 | 16.19 |
| Dec 28, 2017 | 16.41 |
| Dec 27, 2017 | 16.29 |
| Dec 26, 2017 | 16.14 |
| Dec 22, 2017 | 16.59 |
| Dec 21, 2017 | 16.62 |
| Dec 20, 2017 | 16.79 |
| Dec 19, 2017 | 16.89 |
| Dec 18, 2017 | 17.06 |
| Dec 15, 2017 | 17.01 |
| Dec 14, 2017 | 16.43 |
| Dec 13, 2017 | 16.15 |
| Dec 12, 2017 | 16.05 |
| Dec 11, 2017 | 16.35 |
| Dec 8, 2017 | 16.59 |
| Dec 7, 2017 | 16.22 |
| Dec 6, 2017 | 15.68 |
| Dec 5, 2017 | 15.58 |
| Dec 4, 2017 | 15.24 |
| Dec 1, 2017 | 16.16 |
| Nov 30, 2017 | 16.94 |
| Nov 29, 2017 | 16.75 |
| Nov 28, 2017 | 18.86 |
| Nov 27, 2017 | 18.83 |
| Nov 24, 2017 | 19.51 |
| Nov 22, 2017 | 19.20 |
| Nov 21, 2017 | 19.85 |
| Nov 20, 2017 | 18.80 |
| Nov 17, 2017 | 18.80 |
| Nov 16, 2017 | 18.70 |
| Nov 15, 2017 | 17.62 |
| Nov 14, 2017 | 18.47 |
| Nov 13, 2017 | 18.32 |
| Nov 10, 2017 | 17.95 |
| Nov 9, 2017 | 19.76 |
| Nov 8, 2017 | 23.72 |
| Nov 7, 2017 | 23.46 |
| Nov 6, 2017 | 23.51 |
| Nov 3, 2017 | 23.59 |
| Nov 2, 2017 | 23.27 |
| Nov 1, 2017 | 22.83 |
| Oct 31, 2017 | 23.81 |
| Oct 30, 2017 | 23.11 |
| Oct 27, 2017 | 23.06 |
| Oct 26, 2017 | 22.65 |
| Oct 25, 2017 | 22.44 |
| Oct 24, 2017 | 22.48 |
| Oct 23, 2017 | 22.33 |
| Oct 20, 2017 | 22.14 |
| Oct 19, 2017 | 22.06 |
| Oct 18, 2017 | 22.15 |
| Oct 17, 2017 | 22.36 |
| Oct 16, 2017 | 22.02 |
| Oct 13, 2017 | 21.85 |
| Oct 12, 2017 | 21.54 |
| Oct 11, 2017 | 20.90 |
| Oct 10, 2017 | 20.77 |
| Oct 9, 2017 | 20.91 |
| Oct 6, 2017 | 20.66 |
| Oct 5, 2017 | 20.66 |
| Oct 4, 2017 | 21.33 |
| Oct 3, 2017 | 21.06 |
| Oct 2, 2017 | 21.52 |
| Sep 29, 2017 | 23.49 |
| Sep 28, 2017 | 23.26 |
| Sep 27, 2017 | 22.56 |
| Sep 26, 2017 | 21.50 |
| Sep 25, 2017 | 22.08 |
| Sep 22, 2017 | 22.51 |
| Sep 21, 2017 | 21.82 |
| Sep 20, 2017 | 21.84 |
| Sep 19, 2017 | 22.30 |
| Sep 18, 2017 | 22.13 |
| Sep 15, 2017 | 22.00 |
| Sep 14, 2017 | 22.04 |
| Sep 13, 2017 | 21.33 |
| Sep 12, 2017 | 20.59 |
| Sep 11, 2017 | 20.61 |
| Sep 8, 2017 | 19.87 |
| Sep 7, 2017 | 20.93 |
| Sep 6, 2017 | 19.75 |
| Sep 5, 2017 | 19.86 |
| Sep 1, 2017 | 20.20 |
| Aug 31, 2017 | 19.98 |
| Aug 30, 2017 | 19.93 |
| Aug 29, 2017 | 19.48 |
| Aug 28, 2017 | 19.27 |
| Aug 25, 2017 | 18.91 |
| Aug 24, 2017 | 19.16 |
| Aug 23, 2017 | 19.32 |
| Aug 22, 2017 | 19.55 |
| Aug 21, 2017 | 18.73 |
| Aug 18, 2017 | 19.06 |
| Aug 17, 2017 | 18.63 |
| Aug 16, 2017 | 19.31 |
| Aug 15, 2017 | 19.23 |
| Aug 14, 2017 | 19.31 |
| Aug 11, 2017 | 18.91 |
| Aug 10, 2017 | 18.27 |
| Aug 9, 2017 | 18.95 |
| Aug 8, 2017 | 18.69 |
| Aug 7, 2017 | 19.05 |
| Aug 4, 2017 | 17.14 |
| Aug 3, 2017 | 17.24 |
| Aug 2, 2017 | 17.97 |
| Aug 1, 2017 | 18.87 |
| Jul 31, 2017 | 18.74 |
| Jul 28, 2017 | 18.94 |
| Jul 27, 2017 | 19.50 |
| Jul 26, 2017 | 19.93 |
| Jul 25, 2017 | 19.77 |
| Jul 24, 2017 | 19.82 |
| Jul 21, 2017 | 19.66 |
| Jul 20, 2017 | 19.77 |
| Jul 19, 2017 | 19.71 |
| Jul 18, 2017 | 19.14 |
| Jul 17, 2017 | 19.01 |
| Jul 14, 2017 | 19.00 |
| Jul 13, 2017 | 18.92 |
| Jul 12, 2017 | 18.95 |
| Jul 11, 2017 | 18.64 |
| Jul 10, 2017 | 18.02 |
| Jul 7, 2017 | 17.63 |
| Jul 6, 2017 | 16.93 |
| Jul 5, 2017 | 16.95 |
| Jul 3, 2017 | 16.46 |
| Jun 30, 2017 | 16.39 |
| Jun 29, 2017 | 17.39 |
| Jun 28, 2017 | 18.83 |
| Jun 27, 2017 | 18.38 |
| Jun 26, 2017 | 19.60 |
| Jun 23, 2017 | 19.93 |
| Jun 22, 2017 | 19.66 |
| Jun 21, 2017 | 20.02 |
| Jun 20, 2017 | 19.75 |
| Jun 19, 2017 | 20.16 |
| Jun 16, 2017 | 19.60 |
| Jun 15, 2017 | 19.72 |
| Jun 14, 2017 | 20.28 |
| Jun 13, 2017 | 21.31 |
| Jun 12, 2017 | 21.03 |
| Jun 9, 2017 | 21.48 |
| Jun 8, 2017 | 23.63 |
| Jun 7, 2017 | 22.97 |
| Jun 6, 2017 | 22.73 |
| Jun 5, 2017 | 22.67 |
| Jun 2, 2017 | 22.40 |
| Jun 1, 2017 | 22.27 |
| May 31, 2017 | 21.90 |
| May 30, 2017 | 21.94 |
| May 26, 2017 | 22.04 |
| May 25, 2017 | 21.73 |
| May 24, 2017 | 21.68 |
| May 23, 2017 | 21.93 |
| May 22, 2017 | 21.88 |
| May 19, 2017 | 21.47 |
| May 18, 2017 | 21.72 |
| May 17, 2017 | 21.19 |
| May 16, 2017 | 22.97 |
| May 15, 2017 | 22.56 |
| May 12, 2017 | 22.02 |
| May 11, 2017 | 21.98 |
| May 10, 2017 | 22.03 |
| May 9, 2017 | 21.16 |
| May 8, 2017 | 20.53 |
| May 5, 2017 | 20.85 |
| May 4, 2017 | 20.90 |
| May 3, 2017 | 20.83 |
| May 2, 2017 | 20.66 |
| May 1, 2017 | 21.50 |
| Apr 28, 2017 | 19.97 |
| Apr 27, 2017 | 19.59 |
| Apr 26, 2017 | 18.78 |
| Apr 25, 2017 | 18.80 |
| Apr 24, 2017 | 18.53 |
| Apr 21, 2017 | 18.13 |
| Apr 20, 2017 | 18.02 |
| Apr 19, 2017 | 17.52 |
| Apr 18, 2017 | 17.07 |
| Apr 17, 2017 | 16.96 |
| Apr 13, 2017 | 16.63 |
| Apr 12, 2017 | 16.99 |
| Apr 11, 2017 | 17.05 |
| Apr 10, 2017 | 17.11 |
| Apr 7, 2017 | 17.25 |
| Apr 6, 2017 | 16.97 |
| Apr 5, 2017 | 16.51 |
| Apr 4, 2017 | 17.07 |
| Apr 3, 2017 | 17.19 |
| Mar 31, 2017 | 17.57 |
| Mar 30, 2017 | 20.52 |
| Mar 29, 2017 | 19.56 |
| Mar 28, 2017 | 19.46 |
| Mar 27, 2017 | 19.88 |
| Mar 24, 2017 | 19.48 |
| Mar 23, 2017 | 19.37 |
| Mar 22, 2017 | 19.38 |
| Mar 21, 2017 | 19.41 |
| Mar 20, 2017 | 20.25 |
| Mar 17, 2017 | 20.22 |
| Mar 16, 2017 | 19.65 |
| Mar 15, 2017 | 19.36 |
| Mar 14, 2017 | 19.09 |
| Mar 13, 2017 | 19.36 |
| Mar 10, 2017 | 19.22 |
| Mar 9, 2017 | 18.92 |
| Mar 8, 2017 | 19.03 |
| Mar 7, 2017 | 19.10 |
| Mar 6, 2017 | 19.18 |
| Mar 3, 2017 | 19.28 |
| Mar 2, 2017 | 19.50 |
| Mar 1, 2017 | 19.63 |
| Feb 28, 2017 | 19.24 |
| Feb 27, 2017 | 20.07 |
| Feb 24, 2017 | 20.17 |
| Feb 23, 2017 | 19.87 |
| Feb 22, 2017 | 20.10 |
| Feb 21, 2017 | 20.02 |
| Feb 17, 2017 | 19.78 |
| Feb 16, 2017 | 20.05 |
| Feb 15, 2017 | 20.12 |
| Feb 14, 2017 | 19.95 |
| Feb 13, 2017 | 19.86 |
| Feb 10, 2017 | 19.52 |
| Feb 9, 2017 | 19.33 |
| Feb 8, 2017 | 19.06 |
| Feb 7, 2017 | 19.38 |
| Feb 6, 2017 | 19.39 |
| Feb 3, 2017 | 19.14 |
| Feb 2, 2017 | 18.75 |
| Feb 1, 2017 | 16.14 |
| Jan 31, 2017 | 15.88 |
| Jan 30, 2017 | 15.67 |
| Jan 27, 2017 | 16.12 |
| Jan 26, 2017 | 15.81 |
| Jan 25, 2017 | 15.91 |
| Jan 24, 2017 | 15.70 |
| Jan 23, 2017 | 15.39 |
| Jan 20, 2017 | 15.42 |
| Jan 19, 2017 | 15.33 |
| Jan 18, 2017 | 15.77 |
| Jan 17, 2017 | 15.36 |
| Jan 13, 2017 | 15.75 |
| Jan 12, 2017 | 15.59 |
| Jan 11, 2017 | 15.88 |
| Jan 10, 2017 | 15.67 |
| Jan 9, 2017 | 15.44 |
| Jan 6, 2017 | 15.33 |
| Jan 5, 2017 | 15.34 |
| Jan 4, 2017 | 15.40 |
| Jan 3, 2017 | 15.15 |
| Dec 30, 2016 | 27.42 |
| Dec 29, 2016 | 27.89 |
| Dec 28, 2016 | 27.95 |
| Dec 27, 2016 | 28.68 |
| Dec 23, 2016 | 28.21 |
| Dec 22, 2016 | 28.06 |
| Dec 21, 2016 | 26.93 |
| Dec 20, 2016 | 26.81 |
| Dec 19, 2016 | 26.71 |
| Dec 16, 2016 | 26.31 |
| Dec 15, 2016 | 26.81 |
| Dec 14, 2016 | 26.41 |
| Dec 13, 2016 | 26.59 |
| Dec 12, 2016 | 26.66 |
| Dec 9, 2016 | 26.83 |
| Dec 8, 2016 | 27.16 |
| Dec 7, 2016 | 26.62 |
| Dec 6, 2016 | 26.33 |
| Dec 5, 2016 | 25.60 |
| Dec 2, 2016 | 25.04 |
| Dec 1, 2016 | 24.66 |
| Nov 30, 2016 | 26.08 |
| Nov 29, 2016 | 26.69 |
| Nov 28, 2016 | 26.81 |
| Nov 25, 2016 | 26.71 |
| Nov 23, 2016 | 26.48 |
| Nov 22, 2016 | 26.36 |
| Nov 21, 2016 | 25.98 |
| Nov 18, 2016 | 25.65 |
| Nov 17, 2016 | 25.17 |
| Nov 16, 2016 | 24.49 |
| Nov 15, 2016 | 24.80 |
| Nov 14, 2016 | 24.63 |
| Nov 11, 2016 | 23.83 |
| Nov 10, 2016 | 22.41 |
| Nov 9, 2016 | 21.98 |
| Nov 8, 2016 | 21.30 |
| Nov 7, 2016 | 21.27 |
| Nov 4, 2016 | 20.18 |
| Nov 3, 2016 | 20.18 |
| Nov 2, 2016 | 20.18 |
| Nov 1, 2016 | 20.19 |
| Oct 31, 2016 | 20.42 |
| Oct 28, 2016 | 20.37 |
| Oct 27, 2016 | 20.73 |
| Oct 26, 2016 | 20.56 |
| Oct 25, 2016 | 21.01 |
| Oct 24, 2016 | 20.99 |
| Oct 21, 2016 | 20.63 |
| Oct 20, 2016 | 20.54 |
| Oct 19, 2016 | 20.87 |
| Oct 18, 2016 | 20.89 |
| Oct 17, 2016 | 20.87 |
| Oct 14, 2016 | 21.11 |
| Oct 13, 2016 | 20.97 |
| Oct 12, 2016 | 21.32 |
| Oct 11, 2016 | 20.82 |
| Oct 10, 2016 | 21.67 |
| Oct 7, 2016 | 21.48 |
| Oct 6, 2016 | 21.67 |
| Oct 5, 2016 | 21.39 |
| Oct 4, 2016 | 21.30 |
| Oct 3, 2016 | 21.30 |
| Sep 30, 2016 | 21.42 |
| Sep 29, 2016 | 22.48 |
| Sep 28, 2016 | 22.73 |
| Sep 27, 2016 | 22.30 |
| Sep 26, 2016 | 22.32 |
| Sep 23, 2016 | 22.78 |
| Sep 22, 2016 | 23.25 |
| Sep 21, 2016 | 22.03 |
| Sep 20, 2016 | 21.62 |
| Sep 19, 2016 | 21.50 |
| Sep 16, 2016 | 21.14 |
| Sep 15, 2016 | 21.23 |
| Sep 14, 2016 | 20.76 |
| Sep 13, 2016 | 20.37 |
| Sep 12, 2016 | 20.74 |
| Sep 9, 2016 | 20.33 |
| Sep 8, 2016 | 21.14 |
| Sep 7, 2016 | 21.37 |
| Sep 6, 2016 | 21.03 |
| Sep 2, 2016 | 21.21 |
| Sep 1, 2016 | 21.12 |
| Aug 31, 2016 | 20.83 |
| Aug 30, 2016 | 20.99 |
| Aug 29, 2016 | 21.01 |
| Aug 26, 2016 | 21.07 |
| Aug 25, 2016 | 21.13 |
| Aug 24, 2016 | 20.98 |
| Aug 23, 2016 | 21.23 |
| Aug 22, 2016 | 21.30 |
| Aug 19, 2016 | 21.19 |
| Aug 18, 2016 | 20.37 |
| Aug 17, 2016 | 20.28 |
| Aug 16, 2016 | 20.28 |
| Aug 15, 2016 | 20.37 |
| Aug 12, 2016 | 20.17 |
| Aug 11, 2016 | 20.19 |
| Aug 10, 2016 | 20.14 |
| Aug 9, 2016 | 20.35 |
| Aug 8, 2016 | 20.69 |
| Aug 5, 2016 | 20.73 |
| Aug 4, 2016 | 20.22 |
| Aug 3, 2016 | 20.35 |
| Aug 2, 2016 | 20.21 |
| Aug 1, 2016 | 20.53 |
| Jul 29, 2016 | 20.69 |
| Jul 28, 2016 | 21.44 |
| Jul 27, 2016 | 21.46 |
| Jul 26, 2016 | 21.35 |
| Jul 25, 2016 | 20.89 |
| Jul 22, 2016 | 20.80 |
| Jul 21, 2016 | 20.85 |
| Jul 20, 2016 | 20.92 |
| Jul 19, 2016 | 20.10 |
| Jul 18, 2016 | 20.05 |
| Jul 15, 2016 | 19.94 |
| Jul 14, 2016 | 19.90 |
| Jul 13, 2016 | 19.92 |
| Jul 12, 2016 | 20.01 |
| Jul 11, 2016 | 19.37 |
| Jul 8, 2016 | 18.94 |
| Jul 7, 2016 | 18.22 |
| Jul 6, 2016 | 18.04 |
| Jul 5, 2016 | 18.04 |
| Jul 1, 2016 | 18.33 |
| Jun 30, 2016 | 18.35 |
| Jun 29, 2016 | 17.60 |
| Jun 28, 2016 | 17.53 |
| Jun 27, 2016 | 17.39 |
| Jun 24, 2016 | 18.32 |
| Jun 23, 2016 | 19.25 |
| Jun 22, 2016 | 18.78 |
| Jun 21, 2016 | 18.94 |
| Jun 20, 2016 | 18.78 |
| Jun 17, 2016 | 18.57 |
| Jun 16, 2016 | 18.69 |
| Jun 15, 2016 | 18.55 |
| Jun 14, 2016 | 18.69 |
| Jun 13, 2016 | 18.55 |
| Jun 10, 2016 | 18.73 |
| Jun 9, 2016 | 18.97 |
| Jun 8, 2016 | 18.83 |
| Jun 7, 2016 | 18.81 |
| Jun 6, 2016 | 18.81 |
| Jun 3, 2016 | 18.59 |
| Jun 2, 2016 | 18.83 |
| Jun 1, 2016 | 18.13 |
| May 31, 2016 | 17.64 |
| May 27, 2016 | 17.75 |
| May 26, 2016 | 17.43 |
| May 25, 2016 | 17.10 |
| May 24, 2016 | 16.83 |
| May 23, 2016 | 16.17 |
| May 20, 2016 | 15.98 |
| May 19, 2016 | 15.21 |
| May 18, 2016 | 15.07 |
| May 17, 2016 | 14.45 |
| May 16, 2016 | 14.58 |
| May 13, 2016 | 14.58 |
| May 12, 2016 | 14.63 |
| May 11, 2016 | 14.63 |
| May 10, 2016 | 15.00 |
| May 9, 2016 | 14.77 |
| May 6, 2016 | 14.75 |
| May 5, 2016 | 14.93 |
| May 4, 2016 | 15.17 |
| May 3, 2016 | 15.75 |
| May 2, 2016 | 15.01 |
| Apr 29, 2016 | 14.98 |
| Apr 28, 2016 | 15.71 |
| Apr 27, 2016 | 16.27 |
| Apr 26, 2016 | 16.31 |
| Apr 25, 2016 | 15.87 |
| Apr 22, 2016 | 16.03 |
| Apr 21, 2016 | 16.06 |
| Apr 20, 2016 | 15.89 |
| Apr 19, 2016 | 16.19 |
| Apr 18, 2016 | 16.31 |
| Apr 15, 2016 | 16.26 |
| Apr 14, 2016 | 16.29 |
| Apr 13, 2016 | 16.45 |
| Apr 12, 2016 | 15.73 |
| Apr 11, 2016 | 15.94 |
| Apr 8, 2016 | 15.87 |
| Apr 7, 2016 | 15.91 |
| Apr 6, 2016 | 16.17 |
| Apr 5, 2016 | 16.15 |
| Apr 4, 2016 | 16.66 |
| Apr 1, 2016 | 16.73 |
| Mar 31, 2016 | 16.62 |
| Mar 30, 2016 | 23.40 |
| Mar 29, 2016 | 22.96 |
| Mar 28, 2016 | 21.88 |
| Mar 24, 2016 | 21.83 |
| Mar 23, 2016 | 21.93 |
| Mar 22, 2016 | 22.12 |
| Mar 21, 2016 | 22.27 |
| Mar 18, 2016 | 22.31 |
| Mar 17, 2016 | 22.07 |
| Mar 16, 2016 | 21.42 |
| Mar 15, 2016 | 21.54 |
| Mar 14, 2016 | 21.59 |
| Mar 11, 2016 | 21.93 |
| Mar 10, 2016 | 21.54 |
| Mar 9, 2016 | 21.66 |
| Mar 8, 2016 | 21.78 |
| Mar 7, 2016 | 22.63 |
| Mar 4, 2016 | 21.90 |
| Mar 3, 2016 | 21.86 |
| Mar 2, 2016 | 21.64 |
| Mar 1, 2016 | 21.83 |
| Feb 29, 2016 | 21.50 |
| Feb 26, 2016 | 21.09 |
| Feb 25, 2016 | 21.16 |
| Feb 24, 2016 | 21.23 |
| Feb 23, 2016 | 20.63 |
| Feb 22, 2016 | 20.53 |
| Feb 19, 2016 | 20.24 |
| Feb 18, 2016 | 19.74 |
| Feb 17, 2016 | 19.91 |
| Feb 16, 2016 | 19.23 |
| Feb 12, 2016 | 18.56 |
| Feb 11, 2016 | 18.44 |
| Feb 10, 2016 | 19.09 |
| Feb 9, 2016 | 18.44 |
| Feb 8, 2016 | 19.52 |
| Feb 5, 2016 | 19.55 |
| Feb 4, 2016 | 20.41 |
| Feb 3, 2016 | 20.87 |
| Feb 2, 2016 | 20.80 |
| Feb 1, 2016 | 20.63 |
| Jan 29, 2016 | 20.97 |
| Jan 28, 2016 | 20.29 |
| Jan 27, 2016 | 20.22 |
| Jan 26, 2016 | 20.41 |
| Jan 25, 2016 | 20.00 |
| Jan 22, 2016 | 20.44 |
| Jan 21, 2016 | 19.84 |
| Jan 20, 2016 | 20.03 |
| Jan 19, 2016 | 19.57 |
| Jan 15, 2016 | 19.81 |
| Jan 14, 2016 | 20.36 |
| Jan 13, 2016 | 20.29 |
| Jan 12, 2016 | 20.75 |
| Jan 11, 2016 | 21.28 |
| Jan 8, 2016 | 20.56 |
| Jan 7, 2016 | 22.05 |
| Jan 6, 2016 | 22.39 |
| Jan 5, 2016 | 22.70 |
| Jan 4, 2016 | 22.75 |
| Dec 31, 2015 | 23.73 |
| Dec 30, 2015 | 13.43 |
| Dec 29, 2015 | 13.97 |
| Dec 28, 2015 | 13.91 |
| Dec 24, 2015 | 13.88 |
| Dec 23, 2015 | 13.82 |
| Dec 22, 2015 | 13.91 |
| Dec 21, 2015 | 14.05 |
| Dec 18, 2015 | 13.48 |
| Dec 17, 2015 | 13.80 |
| Dec 16, 2015 | 14.03 |
| Dec 15, 2015 | 13.96 |
| Dec 14, 2015 | 13.26 |
| Dec 11, 2015 | 13.88 |
| Dec 10, 2015 | 14.48 |
| Dec 9, 2015 | 14.28 |
| Dec 8, 2015 | 14.28 |
| Dec 7, 2015 | 14.40 |
| Dec 4, 2015 | 14.47 |
| Dec 3, 2015 | 14.31 |
| Dec 2, 2015 | 14.62 |
| Dec 1, 2015 | 14.16 |
| Nov 30, 2015 | 13.74 |
| Nov 27, 2015 | 14.03 |
| Nov 25, 2015 | 13.90 |
| Nov 24, 2015 | 13.60 |
| Nov 23, 2015 | 13.63 |
| Nov 20, 2015 | 13.99 |
| Nov 19, 2015 | 13.99 |
| Nov 18, 2015 | 13.83 |
| Nov 17, 2015 | 13.16 |
| Nov 16, 2015 | 13.45 |
| Nov 13, 2015 | 13.16 |
| Nov 12, 2015 | 13.39 |
| Nov 11, 2015 | 13.94 |
| Nov 10, 2015 | 13.83 |
| Nov 9, 2015 | 13.53 |
| Nov 6, 2015 | 14.03 |
| Nov 5, 2015 | 14.27 |
| Nov 4, 2015 | 14.07 |
| Nov 3, 2015 | 14.00 |
| Nov 2, 2015 | 13.90 |
| Oct 30, 2015 | 13.57 |
| Oct 29, 2015 | 13.50 |
| Oct 28, 2015 | 13.90 |
| Oct 27, 2015 | 13.46 |
| Oct 26, 2015 | 13.56 |
| Oct 23, 2015 | 13.82 |
| Oct 22, 2015 | 14.00 |
| Oct 21, 2015 | 14.27 |
| Oct 20, 2015 | 14.70 |
| Oct 19, 2015 | 14.50 |
| Oct 16, 2015 | 14.44 |
| Oct 15, 2015 | 14.45 |
| Oct 14, 2015 | 13.97 |
| Oct 13, 2015 | 13.91 |
| Oct 12, 2015 | 14.45 |
| Oct 9, 2015 | 14.59 |
| Oct 8, 2015 | 14.91 |
| Oct 7, 2015 | 14.85 |
| Oct 6, 2015 | 14.62 |
| Oct 5, 2015 | 14.81 |
| Oct 2, 2015 | 14.53 |
| Oct 1, 2015 | 14.13 |
| Sep 30, 2015 | 14.61 |
| Sep 29, 2015 | 17.24 |
| Sep 28, 2015 | 16.53 |
| Sep 25, 2015 | 16.66 |
| Sep 24, 2015 | 16.49 |
| Sep 23, 2015 | 16.36 |
| Sep 22, 2015 | 16.47 |
| Sep 21, 2015 | 16.90 |
| Sep 18, 2015 | 16.84 |
| Sep 17, 2015 | 17.24 |
| Sep 16, 2015 | 17.03 |
| Sep 15, 2015 | 16.72 |
| Sep 14, 2015 | 16.01 |
| Sep 11, 2015 | 16.37 |
| Sep 10, 2015 | 16.43 |
| Sep 9, 2015 | 15.99 |
| Sep 8, 2015 | 16.12 |
| Sep 4, 2015 | 15.62 |
| Sep 3, 2015 | 15.93 |
| Sep 2, 2015 | 15.68 |
| Sep 1, 2015 | 15.45 |
| Aug 31, 2015 | 15.97 |
| Aug 28, 2015 | 16.03 |
| Aug 27, 2015 | 15.74 |
| Aug 26, 2015 | 15.56 |
| Aug 25, 2015 | 15.12 |
| Aug 24, 2015 | 15.26 |
| Aug 21, 2015 | 15.95 |
| Aug 20, 2015 | 15.93 |
| Aug 19, 2015 | 16.18 |
| Aug 18, 2015 | 16.28 |
| Aug 17, 2015 | 17.05 |
| Aug 14, 2015 | 17.28 |
| Aug 13, 2015 | 16.91 |
| Aug 12, 2015 | 17.26 |
| Aug 11, 2015 | 17.69 |
| Aug 10, 2015 | 18.01 |
| Aug 7, 2015 | 17.61 |
| Aug 6, 2015 | 15.51 |
| Aug 5, 2015 | 15.43 |
| Aug 4, 2015 | 14.70 |
| Aug 3, 2015 | 14.68 |
| Jul 31, 2015 | 16.30 |
| Jul 30, 2015 | 16.47 |
| Jul 29, 2015 | 16.09 |
| Jul 28, 2015 | 15.91 |
| Jul 27, 2015 | 15.87 |
| Jul 24, 2015 | 16.10 |
| Jul 23, 2015 | 16.76 |
| Jul 22, 2015 | 16.90 |
| Jul 21, 2015 | 17.22 |
| Jul 20, 2015 | 17.55 |
| Jul 17, 2015 | 17.99 |
| Jul 16, 2015 | 18.19 |
| Jul 15, 2015 | 18.19 |
| Jul 14, 2015 | 18.59 |
| Jul 13, 2015 | 18.55 |
| Jul 10, 2015 | 18.26 |
| Jul 9, 2015 | 17.76 |
| Jul 8, 2015 | 17.96 |
| Jul 7, 2015 | 18.01 |
| Jul 6, 2015 | 18.26 |
| Jul 2, 2015 | 18.32 |
| Jul 1, 2015 | 17.98 |
| Jun 30, 2015 | 18.03 |
| Jun 29, 2015 | 27.69 |
| Jun 26, 2015 | 29.44 |
| Jun 25, 2015 | 29.91 |
| Jun 24, 2015 | 29.41 |
| Jun 23, 2015 | 29.30 |
| Jun 22, 2015 | 29.41 |
| Jun 19, 2015 | 28.89 |
| Jun 18, 2015 | 28.51 |
| Jun 17, 2015 | 28.01 |
| Jun 16, 2015 | 28.10 |
| Jun 15, 2015 | 28.01 |
| Jun 12, 2015 | 27.95 |
| Jun 11, 2015 | 28.13 |
| Jun 10, 2015 | 28.25 |
| Jun 9, 2015 | 27.08 |
| Jun 8, 2015 | 27.25 |
| Jun 5, 2015 | 28.13 |
| Jun 4, 2015 | 28.01 |
| Jun 3, 2015 | 28.22 |
| Jun 2, 2015 | 28.16 |
| Jun 1, 2015 | 28.22 |
| May 29, 2015 | 26.64 |
| May 28, 2015 | 26.90 |
| May 27, 2015 | 26.44 |
| May 26, 2015 | 25.97 |
| May 22, 2015 | 26.45 |
| May 21, 2015 | 26.64 |
| May 20, 2015 | 26.76 |
| May 19, 2015 | 26.52 |
| May 18, 2015 | 27.46 |
| May 15, 2015 | 26.90 |
| May 14, 2015 | 26.61 |
| May 13, 2015 | 26.00 |
| May 12, 2015 | 26.06 |
| May 11, 2015 | 26.23 |
| May 8, 2015 | 26.41 |
| May 7, 2015 | 26.09 |
| May 6, 2015 | 25.94 |
| May 5, 2015 | 25.79 |
| May 4, 2015 | 26.49 |
| May 1, 2015 | 26.11 |
| Apr 30, 2015 | 25.24 |
| Apr 29, 2015 | 26.29 |
| Apr 28, 2015 | 26.52 |
| Apr 27, 2015 | 26.00 |
| Apr 24, 2015 | 25.65 |
| Apr 23, 2015 | 26.29 |
| Apr 22, 2015 | 26.61 |
| Apr 21, 2015 | 26.73 |
| Apr 20, 2015 | 27.19 |
| Apr 17, 2015 | 26.49 |
| Apr 16, 2015 | 27.84 |
| Apr 15, 2015 | 28.13 |
| Apr 14, 2015 | 27.63 |
| Apr 13, 2015 | 27.69 |
| Apr 10, 2015 | 27.22 |
| Apr 9, 2015 | 27.22 |
| Apr 8, 2015 | 27.11 |
| Apr 7, 2015 | 27.43 |
| Apr 6, 2015 | 27.81 |
| Apr 2, 2015 | 27.69 |
| Apr 1, 2015 | 27.63 |
| Mar 31, 2015 | 27.78 |
| Mar 30, 2015 | 13.41 |
| Mar 27, 2015 | 13.44 |
| Mar 26, 2015 | 13.37 |
| Mar 25, 2015 | 13.63 |
| Mar 24, 2015 | 14.19 |
| Mar 23, 2015 | 14.44 |
| Mar 20, 2015 | 13.83 |
| Mar 19, 2015 | 13.72 |
| Mar 18, 2015 | 13.42 |
| Mar 17, 2015 | 13.54 |
| Mar 16, 2015 | 13.76 |
| Mar 13, 2015 | 13.66 |
| Mar 12, 2015 | 13.51 |
| Mar 11, 2015 | 13.29 |
| Mar 10, 2015 | 13.05 |
| Mar 9, 2015 | 13.13 |
| Mar 6, 2015 | 13.12 |
| Mar 5, 2015 | 13.76 |
| Mar 4, 2015 | 13.65 |
| Mar 3, 2015 | 13.92 |
| Mar 2, 2015 | 14.29 |
| Feb 27, 2015 | 13.84 |
| Feb 26, 2015 | 13.87 |
| Feb 25, 2015 | 13.77 |
| Feb 24, 2015 | 13.87 |
| Feb 23, 2015 | 13.90 |
| Feb 20, 2015 | 14.16 |
| Feb 19, 2015 | 13.92 |
| Feb 18, 2015 | 13.91 |
| Feb 17, 2015 | 13.84 |
| Feb 13, 2015 | 13.95 |
| Feb 12, 2015 | 13.90 |
| Feb 11, 2015 | 13.77 |
| Feb 10, 2015 | 13.97 |
| Feb 9, 2015 | 14.09 |
| Feb 6, 2015 | 14.74 |
| Feb 5, 2015 | 15.74 |
| Feb 4, 2015 | 15.69 |
| Feb 3, 2015 | 15.47 |
| Feb 2, 2015 | 15.33 |
| Jan 30, 2015 | 15.10 |
| Jan 29, 2015 | 15.62 |
| Jan 28, 2015 | 14.98 |
| Jan 27, 2015 | 15.42 |
| Jan 26, 2015 | 15.59 |
| Jan 23, 2015 | 15.33 |
| Jan 22, 2015 | 15.31 |
| Jan 21, 2015 | 14.65 |
| Jan 20, 2015 | 14.67 |
| Jan 16, 2015 | 14.54 |
| Jan 15, 2015 | 14.09 |
| Jan 14, 2015 | 14.22 |
| Jan 13, 2015 | 14.24 |
| Jan 12, 2015 | 14.19 |
| Jan 9, 2015 | 14.48 |
| Jan 8, 2015 | 14.56 |
| Jan 7, 2015 | 14.12 |
| Jan 6, 2015 | 14.12 |
| Jan 5, 2015 | 14.77 |
| Jan 2, 2015 | 14.69 |
| Dec 31, 2014 | 14.88 |
| Dec 30, 2014 | 12.75 |
| Dec 29, 2014 | 12.94 |
| Dec 26, 2014 | 13.12 |
| Dec 24, 2014 | 12.68 |
| Dec 23, 2014 | 12.70 |
| Dec 22, 2014 | 12.67 |
| Dec 19, 2014 | 12.56 |
| Dec 18, 2014 | 12.49 |
| Dec 17, 2014 | 12.31 |
| Dec 16, 2014 | 11.98 |
| Dec 15, 2014 | 11.90 |
| Dec 12, 2014 | 11.99 |
| Dec 11, 2014 | 12.11 |
| Dec 10, 2014 | 12.10 |
| Dec 9, 2014 | 12.45 |
| Dec 8, 2014 | 12.05 |
| Dec 5, 2014 | 11.82 |
| Dec 4, 2014 | 11.47 |
| Dec 3, 2014 | 11.57 |
| Dec 2, 2014 | 11.43 |
| Dec 1, 2014 | 11.22 |
| Nov 28, 2014 | 11.49 |
| Nov 26, 2014 | 11.74 |
| Nov 25, 2014 | 11.23 |
| Nov 24, 2014 | 11.47 |
| Nov 21, 2014 | 11.21 |
| Nov 20, 2014 | 11.43 |
| Nov 19, 2014 | 11.26 |
| Nov 18, 2014 | 11.63 |
| Nov 17, 2014 | 11.80 |
| Nov 14, 2014 | 12.35 |
| Nov 13, 2014 | 12.54 |
| Nov 12, 2014 | 12.00 |
| Nov 11, 2014 | 11.66 |
| Nov 10, 2014 | 11.73 |
| Nov 7, 2014 | 11.56 |
| Nov 6, 2014 | 11.77 |
| Nov 5, 2014 | 11.78 |
| Nov 4, 2014 | 11.84 |
| Nov 3, 2014 | 11.77 |
| Oct 31, 2014 | 12.26 |
| Oct 30, 2014 | 11.82 |
| Oct 29, 2014 | 11.61 |
| Oct 28, 2014 | 11.54 |
| Oct 27, 2014 | 10.96 |
| Oct 24, 2014 | 10.97 |
| Oct 23, 2014 | 10.96 |
| Oct 22, 2014 | 10.27 |
| Oct 21, 2014 | 10.53 |
| Oct 20, 2014 | 10.19 |
| Oct 17, 2014 | 10.07 |
| Oct 16, 2014 | 10.09 |
| Oct 15, 2014 | 9.80 |
| Oct 14, 2014 | 9.49 |
| Oct 13, 2014 | 9.24 |
| Oct 10, 2014 | 9.21 |
| Oct 9, 2014 | 9.60 |
| Oct 8, 2014 | 10.14 |
| Oct 7, 2014 | 9.75 |
| Oct 6, 2014 | 9.98 |
| Oct 3, 2014 | 10.23 |
| Oct 2, 2014 | 10.26 |
| Oct 1, 2014 | 9.95 |
| Sep 30, 2014 | 10.01 |
| Sep 29, 2014 | 8.28 |
| Sep 26, 2014 | 8.39 |
| Sep 25, 2014 | 8.35 |
| Sep 24, 2014 | 8.58 |
| Sep 23, 2014 | 8.49 |
| Sep 22, 2014 | 8.47 |
| Sep 19, 2014 | 8.65 |
| Sep 18, 2014 | 8.64 |
| Sep 17, 2014 | 8.47 |
| Sep 16, 2014 | 8.34 |
| Sep 15, 2014 | 8.30 |
| Sep 12, 2014 | 8.50 |
| Sep 11, 2014 | 8.83 |
| Sep 10, 2014 | 8.76 |
| Sep 9, 2014 | 8.68 |
| Sep 8, 2014 | 8.90 |
| Sep 5, 2014 | 8.93 |
| Sep 4, 2014 | 8.97 |
| Sep 3, 2014 | 8.99 |
| Sep 2, 2014 | 9.14 |
| Aug 29, 2014 | 8.99 |
| Aug 28, 2014 | 8.90 |
| Aug 27, 2014 | 8.80 |
| Aug 26, 2014 | 8.82 |
| Aug 25, 2014 | 8.69 |
| Aug 22, 2014 | 8.80 |
| Aug 21, 2014 | 8.71 |
| Aug 20, 2014 | 8.60 |
| Aug 19, 2014 | 8.62 |
| Aug 18, 2014 | 8.56 |
| Aug 15, 2014 | 8.34 |
| Aug 14, 2014 | 8.24 |
| Aug 13, 2014 | 8.22 |
| Aug 12, 2014 | 8.15 |
| Aug 11, 2014 | 8.31 |
| Aug 8, 2014 | 8.11 |
| Aug 7, 2014 | 8.09 |
| Aug 6, 2014 | 8.32 |
| Aug 5, 2014 | 8.09 |
| Aug 4, 2014 | 8.19 |
| Aug 1, 2014 | 8.17 |
| Jul 31, 2014 | 7.80 |
| Jul 30, 2014 | 7.88 |
| Jul 29, 2014 | 7.76 |
| Jul 28, 2014 | 7.67 |
| Jul 25, 2014 | 7.69 |
| Jul 24, 2014 | 7.89 |
| Jul 23, 2014 | 7.86 |
| Jul 22, 2014 | 8.00 |
| Jul 21, 2014 | 7.92 |
| Jul 18, 2014 | 7.96 |
| Jul 17, 2014 | 7.79 |
| Jul 16, 2014 | 7.89 |
| Jul 15, 2014 | 7.92 |
| Jul 14, 2014 | 8.08 |
| Jul 11, 2014 | 8.06 |
| Jul 10, 2014 | 8.15 |
| Jul 9, 2014 | 8.28 |
| Jul 8, 2014 | 8.29 |
| Jul 7, 2014 | 8.34 |
| Jul 3, 2014 | 8.60 |
| Jul 2, 2014 | 8.51 |
| Jul 1, 2014 | 8.66 |
| Jun 30, 2014 | 8.41 |
| Jun 27, 2014 | 7.55 |
| Jun 26, 2014 | 7.18 |
| Jun 25, 2014 | 7.20 |
| Jun 24, 2014 | 7.07 |
| Jun 23, 2014 | 7.15 |
| Jun 20, 2014 | 7.20 |
| Jun 19, 2014 | 7.15 |
| Jun 18, 2014 | 7.13 |
| Jun 17, 2014 | 7.18 |
| Jun 16, 2014 | 7.05 |
| Jun 13, 2014 | 7.04 |
| Jun 12, 2014 | 6.84 |
| Jun 11, 2014 | 6.95 |
| Jun 10, 2014 | 6.95 |
| Jun 9, 2014 | 6.94 |
| Jun 6, 2014 | 6.82 |
| Jun 5, 2014 | 6.75 |
| Jun 4, 2014 | 6.70 |
| Jun 3, 2014 | 6.65 |
| Jun 2, 2014 | 6.71 |
| May 30, 2014 | 6.99 |
| May 29, 2014 | 6.99 |
| May 28, 2014 | 7.00 |
| May 27, 2014 | 7.08 |
| May 23, 2014 | 6.70 |
| May 22, 2014 | 6.62 |
| May 21, 2014 | 6.55 |
| May 20, 2014 | 6.43 |
| May 19, 2014 | 6.65 |
| May 16, 2014 | 6.56 |
| May 15, 2014 | 6.54 |
| May 14, 2014 | 6.67 |
| May 13, 2014 | 7.03 |
| May 12, 2014 | 7.25 |
| May 9, 2014 | 7.18 |
| May 8, 2014 | 6.95 |
| May 7, 2014 | 7.08 |
| May 6, 2014 | 7.11 |
| May 5, 2014 | 7.45 |
| May 2, 2014 | 7.41 |
| May 1, 2014 | 7.49 |
| Apr 30, 2014 | 7.46 |
| Apr 29, 2014 | 7.35 |
| Apr 28, 2014 | 7.65 |
| Apr 25, 2014 | 7.86 |
| Apr 24, 2014 | 8.18 |
| Apr 23, 2014 | 8.17 |
| Apr 22, 2014 | 8.40 |
| Apr 21, 2014 | 8.00 |
| Apr 17, 2014 | 8.04 |
| Apr 16, 2014 | 7.93 |
| Apr 15, 2014 | 7.95 |
| Apr 14, 2014 | 7.85 |
| Apr 11, 2014 | 7.93 |
| Apr 10, 2014 | 8.04 |
| Apr 9, 2014 | 8.31 |
| Apr 8, 2014 | 8.00 |
| Apr 7, 2014 | 8.03 |
| Apr 4, 2014 | 8.13 |
| Apr 3, 2014 | 8.45 |
| Apr 2, 2014 | 8.38 |
| Apr 1, 2014 | 8.26 |
| Mar 31, 2014 | 8.10 |
| Mar 28, 2014 | 10.14 |
| Mar 27, 2014 | 10.12 |
| Mar 26, 2014 | 10.34 |
| Mar 25, 2014 | 10.85 |
| Mar 24, 2014 | 10.95 |
| Mar 21, 2014 | 11.02 |
| Mar 20, 2014 | 10.92 |
| Mar 19, 2014 | 10.86 |
| Mar 18, 2014 | 10.92 |
| Mar 17, 2014 | 10.32 |
| Mar 14, 2014 | 10.18 |
| Mar 13, 2014 | 10.26 |
| Mar 12, 2014 | 10.56 |
| Mar 11, 2014 | 10.47 |
| Mar 10, 2014 | 10.42 |
| Mar 7, 2014 | 10.28 |
| Mar 6, 2014 | 10.28 |
| Mar 5, 2014 | 10.01 |
| Mar 4, 2014 | 10.02 |
| Mar 3, 2014 | 9.58 |
| Feb 28, 2014 | 9.79 |
| Feb 27, 2014 | 9.91 |
| Feb 26, 2014 | 9.88 |
| Feb 25, 2014 | 9.77 |
| Feb 24, 2014 | 9.69 |
| Feb 21, 2014 | 9.70 |
| Feb 20, 2014 | 9.95 |
| Feb 19, 2014 | 9.88 |
| Feb 18, 2014 | 10.03 |
| Feb 14, 2014 | 10.11 |
| Feb 13, 2014 | 9.95 |
| Feb 12, 2014 | 9.45 |
| Feb 11, 2014 | 9.12 |
| Feb 10, 2014 | 9.14 |
| Feb 7, 2014 | 9.12 |
| Feb 6, 2014 | 9.27 |
| Feb 5, 2014 | 9.27 |
| Feb 4, 2014 | 9.40 |
| Feb 3, 2014 | 9.32 |
| Jan 31, 2014 | 9.54 |
| Jan 30, 2014 | 9.65 |
| Jan 29, 2014 | 9.38 |
| Jan 28, 2014 | 9.48 |
| Jan 27, 2014 | 9.65 |
| Jan 24, 2014 | 9.76 |
| Jan 23, 2014 | 10.11 |
| Jan 22, 2014 | 10.09 |
| Jan 21, 2014 | 9.96 |
| Jan 17, 2014 | 9.88 |
| Jan 16, 2014 | 10.03 |
| Jan 15, 2014 | 10.18 |
| Jan 14, 2014 | 9.99 |
| Jan 13, 2014 | 9.46 |
| Jan 10, 2014 | 9.72 |
| Jan 9, 2014 | 9.69 |
| Jan 8, 2014 | 9.66 |
| Jan 7, 2014 | 10.03 |
| Jan 6, 2014 | 9.94 |
| Jan 3, 2014 | 9.96 |
| Jan 2, 2014 | 9.85 |
| Dec 31, 2013 | 9.93 |
| Dec 30, 2013 | 10.33 |
| Dec 27, 2013 | 10.39 |
| Dec 26, 2013 | 10.39 |
| Dec 24, 2013 | 10.46 |
| Dec 23, 2013 | 10.45 |
| Dec 20, 2013 | 10.21 |
| Dec 19, 2013 | 10.07 |
| Dec 18, 2013 | 10.22 |
| Dec 17, 2013 | 10.11 |
| Dec 16, 2013 | 9.86 |
| Dec 13, 2013 | 9.73 |
| Dec 12, 2013 | 9.77 |
| Dec 11, 2013 | 9.96 |
| Dec 10, 2013 | 10.05 |
| Dec 9, 2013 | 10.16 |
| Dec 6, 2013 | 10.17 |
| Dec 5, 2013 | 10.00 |
| Dec 4, 2013 | 10.04 |
| Dec 3, 2013 | 10.36 |
| Dec 2, 2013 | 10.20 |
| Nov 29, 2013 | 10.45 |
| Nov 27, 2013 | 10.53 |
| Nov 26, 2013 | 10.16 |
| Nov 25, 2013 | 10.15 |
| Nov 22, 2013 | 10.19 |
| Nov 21, 2013 | 9.98 |
| Nov 20, 2013 | 9.80 |
| Nov 19, 2013 | 9.88 |
| Nov 18, 2013 | 9.99 |
| Nov 15, 2013 | 10.05 |
| Nov 14, 2013 | 10.12 |
| Nov 13, 2013 | 9.70 |
| Nov 12, 2013 | 9.54 |
| Nov 11, 2013 | 9.50 |
| Nov 8, 2013 | 9.35 |
| Nov 7, 2013 | 9.03 |
| Nov 6, 2013 | 9.10 |
| Nov 5, 2013 | 9.10 |
| Nov 4, 2013 | 9.22 |
| Nov 1, 2013 | 9.08 |
| Oct 31, 2013 | 9.33 |
| Oct 30, 2013 | 9.41 |
| Oct 29, 2013 | 9.56 |
| Oct 28, 2013 | 9.44 |
| Oct 25, 2013 | 9.39 |
| Oct 24, 2013 | 9.31 |
| Oct 23, 2013 | 9.06 |
| Oct 22, 2013 | 9.23 |
| Oct 21, 2013 | 9.20 |
| Oct 18, 2013 | 9.16 |
| Oct 17, 2013 | 8.91 |
| Oct 16, 2013 | 8.89 |
| Oct 15, 2013 | 8.88 |
| Oct 14, 2013 | 9.02 |
| Oct 11, 2013 | 8.97 |
| Oct 10, 2013 | 8.85 |
| Oct 9, 2013 | 8.62 |
| Oct 8, 2013 | 8.65 |
| Oct 7, 2013 | 8.79 |
| Oct 4, 2013 | 8.88 |
| Oct 3, 2013 | 8.78 |
| Oct 2, 2013 | 8.89 |
| Oct 1, 2013 | 9.01 |
| Sep 30, 2013 | 8.93 |
| Sep 27, 2013 | 8.13 |
| Sep 26, 2013 | 8.20 |
| Sep 25, 2013 | 8.16 |
| Sep 24, 2013 | 8.13 |
| Sep 23, 2013 | 8.12 |
| Sep 20, 2013 | 8.17 |
| Sep 19, 2013 | 8.30 |
| Sep 18, 2013 | 8.29 |
| Sep 17, 2013 | 8.20 |
| Sep 16, 2013 | 8.20 |
| Sep 13, 2013 | 8.21 |
| Sep 12, 2013 | 8.20 |
| Sep 11, 2013 | 8.32 |
| Sep 10, 2013 | 8.26 |
| Sep 9, 2013 | 8.13 |
| Sep 6, 2013 | 8.03 |
| Sep 5, 2013 | 7.93 |
| Sep 4, 2013 | 7.86 |
| Sep 3, 2013 | 7.69 |
| Aug 30, 2013 | 7.67 |
| Aug 29, 2013 | 7.96 |
| Aug 28, 2013 | 7.85 |
| Aug 27, 2013 | 7.85 |
| Aug 26, 2013 | 8.00 |
| Aug 23, 2013 | 7.93 |
| Aug 22, 2013 | 7.99 |
| Aug 21, 2013 | 7.85 |
| Aug 20, 2013 | 7.90 |
| Aug 19, 2013 | 7.80 |
| Aug 16, 2013 | 7.80 |
| Aug 15, 2013 | 7.85 |
| Aug 14, 2013 | 8.24 |
| Aug 13, 2013 | 8.26 |
| Aug 12, 2013 | 8.25 |
| Aug 9, 2013 | 8.22 |
| Aug 8, 2013 | 8.72 |
| Aug 7, 2013 | 8.63 |
| Aug 6, 2013 | 8.78 |
| Aug 5, 2013 | 8.99 |
| Aug 2, 2013 | 8.67 |
| Aug 1, 2013 | 8.86 |
| Jul 31, 2013 | 8.75 |
| Jul 30, 2013 | 8.80 |
| Jul 29, 2013 | 8.90 |
| Jul 26, 2013 | 9.11 |
| Jul 25, 2013 | 9.26 |
| Jul 24, 2013 | 9.14 |
| Jul 23, 2013 | 9.34 |
| Jul 22, 2013 | 9.34 |
| Jul 19, 2013 | 9.29 |
| Jul 18, 2013 | 9.30 |
| Jul 17, 2013 | 9.34 |
| Jul 16, 2013 | 9.34 |
| Jul 15, 2013 | 9.36 |
| Jul 12, 2013 | 9.32 |
| Jul 11, 2013 | 9.25 |
| Jul 10, 2013 | 9.33 |
| Jul 9, 2013 | 9.25 |
| Jul 8, 2013 | 9.03 |
| Jul 5, 2013 | 9.19 |
| Jul 3, 2013 | 8.86 |
| Jul 2, 2013 | 8.77 |
| Jul 1, 2013 | 8.79 |
| Jun 28, 2013 | 7.85 |
| Jun 27, 2013 | 7.85 |
| Jun 26, 2013 | 7.84 |
| Jun 25, 2013 | 7.95 |
| Jun 24, 2013 | 7.78 |
| Jun 21, 2013 | 7.96 |
| Jun 20, 2013 | 7.84 |
| Jun 19, 2013 | 8.16 |
| Jun 18, 2013 | 8.50 |
| Jun 17, 2013 | 8.35 |
| Jun 14, 2013 | 8.26 |
| Jun 13, 2013 | 8.44 |
| Jun 12, 2013 | 8.18 |
| Jun 11, 2013 | 8.33 |
| Jun 10, 2013 | 8.59 |
| Jun 7, 2013 | 8.54 |
| Jun 6, 2013 | 8.42 |
| Jun 5, 2013 | 8.38 |
| Jun 4, 2013 | 8.73 |
| Jun 3, 2013 | 8.91 |
| May 31, 2013 | 8.77 |
| May 30, 2013 | 8.96 |
| May 29, 2013 | 8.73 |
| May 28, 2013 | 8.67 |
| May 24, 2013 | 8.48 |
| May 23, 2013 | 8.43 |
| May 22, 2013 | 8.36 |
| May 21, 2013 | 8.42 |
| May 20, 2013 | 8.37 |
| May 17, 2013 | 8.07 |
| May 16, 2013 | 7.92 |
| May 15, 2013 | 8.06 |
| May 14, 2013 | 8.01 |
| May 13, 2013 | 8.03 |
| May 10, 2013 | 8.19 |
| May 9, 2013 | 7.80 |
| May 8, 2013 | 7.93 |
| May 7, 2013 | 7.85 |
| May 6, 2013 | 7.97 |
| May 3, 2013 | 7.88 |
| May 2, 2013 | 7.57 |
| May 1, 2013 | 7.33 |
| Apr 30, 2013 | 7.84 |
| Apr 29, 2013 | 7.76 |
| Apr 26, 2013 | 7.45 |
| Apr 25, 2013 | 7.55 |
| Apr 24, 2013 | 7.42 |
| Apr 23, 2013 | 7.38 |
| Apr 22, 2013 | 7.13 |
| Apr 19, 2013 | 7.12 |
| Apr 18, 2013 | 7.02 |
| Apr 17, 2013 | 7.20 |
| Apr 16, 2013 | 7.50 |
| Apr 15, 2013 | 7.28 |
| Apr 12, 2013 | 7.77 |
| Apr 11, 2013 | 7.96 |
| Apr 10, 2013 | 8.04 |
| Apr 9, 2013 | 7.70 |
| Apr 8, 2013 | 7.77 |
| Apr 5, 2013 | 7.61 |
| Apr 4, 2013 | 7.82 |
| Apr 3, 2013 | 7.58 |
| Apr 2, 2013 | 7.88 |
| Apr 1, 2013 | 8.13 |
| Mar 28, 2013 | 9.52 |
| Mar 27, 2013 | 9.48 |
| Mar 26, 2013 | 9.58 |
| Mar 25, 2013 | 9.42 |
| Mar 22, 2013 | 9.25 |
| Mar 21, 2013 | 9.22 |
| Mar 20, 2013 | 9.32 |
| Mar 19, 2013 | 9.25 |
| Mar 18, 2013 | 9.11 |
| Mar 15, 2013 | 9.31 |
| Mar 14, 2013 | 9.64 |
| Mar 13, 2013 | 9.47 |
| Mar 12, 2013 | 9.37 |
| Mar 11, 2013 | 9.48 |
| Mar 8, 2013 | 9.48 |
| Mar 7, 2013 | 9.35 |
| Mar 6, 2013 | 9.37 |
| Mar 5, 2013 | 9.51 |
| Mar 4, 2013 | 9.34 |
| Mar 1, 2013 | 9.41 |
| Feb 28, 2013 | 9.44 |
| Feb 27, 2013 | 9.36 |
| Feb 26, 2013 | 9.31 |
| Feb 25, 2013 | 9.19 |
| Feb 22, 2013 | 9.53 |
| Feb 21, 2013 | 9.45 |
| Feb 20, 2013 | 9.44 |
| Feb 19, 2013 | 9.76 |
| Feb 15, 2013 | 9.59 |
| Feb 14, 2013 | 9.55 |
| Feb 13, 2013 | 9.45 |
| Feb 12, 2013 | 9.36 |
| Feb 11, 2013 | 9.27 |
| Feb 8, 2013 | 9.25 |
| Feb 7, 2013 | 9.21 |
| Feb 6, 2013 | 9.27 |
| Feb 5, 2013 | 9.17 |
| Feb 4, 2013 | 8.50 |
| Feb 1, 2013 | 8.96 |
| Jan 31, 2013 | 8.61 |
| Jan 30, 2013 | 8.70 |
| Jan 29, 2013 | 8.63 |
| Jan 28, 2013 | 8.64 |
| Jan 25, 2013 | 8.85 |
| Jan 24, 2013 | 8.57 |
| Jan 23, 2013 | 8.56 |
| Jan 22, 2013 | 8.53 |
| Jan 18, 2013 | 8.39 |
| Jan 17, 2013 | 8.14 |
| Jan 16, 2013 | 7.92 |
| Jan 15, 2013 | 7.88 |
| Jan 14, 2013 | 7.95 |
| Jan 11, 2013 | 7.94 |
| Jan 10, 2013 | 7.89 |
| Jan 9, 2013 | 7.73 |
| Jan 8, 2013 | 7.57 |
| Jan 7, 2013 | 7.73 |
| Jan 4, 2013 | 7.65 |
| Jan 3, 2013 | 7.71 |
| Jan 2, 2013 | 7.77 |
| Dec 31, 2012 | 7.16 |
| Dec 28, 2012 | 10.49 |
| Dec 27, 2012 | 10.73 |
| Dec 26, 2012 | 10.84 |
| Dec 24, 2012 | 10.69 |
| Dec 21, 2012 | 10.91 |
| Dec 20, 2012 | 10.62 |
| Dec 19, 2012 | 10.24 |
| Dec 18, 2012 | 10.38 |
| Dec 17, 2012 | 10.29 |
| Dec 14, 2012 | 10.28 |
| Dec 13, 2012 | 10.69 |
| Dec 12, 2012 | 10.65 |
| Dec 11, 2012 | 10.24 |
| Dec 10, 2012 | 10.22 |
| Dec 7, 2012 | 9.95 |
| Dec 6, 2012 | 10.09 |
| Dec 5, 2012 | 10.00 |
| Dec 4, 2012 | 10.13 |
| Dec 3, 2012 | 10.06 |
| Nov 30, 2012 | 10.04 |
| Nov 29, 2012 | 9.90 |
| Nov 28, 2012 | 9.55 |
| Nov 27, 2012 | 9.48 |
| Nov 26, 2012 | 9.64 |
| Nov 23, 2012 | 9.61 |
| Nov 21, 2012 | 9.25 |
| Nov 20, 2012 | 9.21 |
| Nov 19, 2012 | 9.26 |
| Nov 16, 2012 | 8.94 |
| Nov 15, 2012 | 8.79 |
| Nov 14, 2012 | 9.01 |
| Nov 13, 2012 | 9.23 |
| Nov 12, 2012 | 9.44 |
| Nov 9, 2012 | 9.72 |
| Nov 8, 2012 | 9.19 |
| Nov 7, 2012 | 9.53 |
| Nov 6, 2012 | 10.22 |
| Nov 5, 2012 | 10.18 |
| Nov 2, 2012 | 9.68 |
| Nov 1, 2012 | 9.91 |
| Oct 31, 2012 | 9.15 |
| Oct 26, 2012 | 9.17 |
| Oct 25, 2012 | 9.41 |
| Oct 24, 2012 | 9.57 |
| Oct 23, 2012 | 9.55 |
| Oct 22, 2012 | 9.39 |
| Oct 19, 2012 | 9.37 |
| Oct 18, 2012 | 9.59 |
| Oct 17, 2012 | 9.50 |
| Oct 16, 2012 | 9.55 |
| Oct 15, 2012 | 9.03 |
| Oct 12, 2012 | 8.99 |
| Oct 11, 2012 | 9.10 |
| Oct 10, 2012 | 9.03 |
| Oct 9, 2012 | 9.17 |
| Oct 8, 2012 | 9.34 |
| Oct 5, 2012 | 9.14 |
| Oct 4, 2012 | 9.15 |
| Oct 3, 2012 | 9.34 |
| Oct 2, 2012 | 9.52 |
| Oct 1, 2012 | 10.22 |
| Sep 28, 2012 | 3.08 |
| Sep 27, 2012 | 3.10 |
| Sep 26, 2012 | 3.04 |
| Sep 25, 2012 | 2.99 |
| Sep 24, 2012 | 3.11 |
| Sep 21, 2012 | 3.16 |
| Sep 20, 2012 | 3.09 |
| Sep 19, 2012 | 3.12 |
| Sep 18, 2012 | 3.29 |
| Sep 17, 2012 | 3.32 |
| Sep 14, 2012 | 3.32 |
| Sep 13, 2012 | 3.17 |
| Sep 12, 2012 | 3.08 |
| Sep 11, 2012 | 3.08 |
| Sep 10, 2012 | 3.04 |
| Sep 7, 2012 | 3.12 |
| Sep 6, 2012 | 3.10 |
| Sep 5, 2012 | 3.01 |
| Sep 4, 2012 | 3.10 |
| Aug 31, 2012 | 3.07 |
| Aug 30, 2012 | 3.02 |
| Aug 29, 2012 | 3.06 |
| Aug 28, 2012 | 3.01 |
| Aug 27, 2012 | 3.00 |
| Aug 24, 2012 | 2.98 |
| Aug 23, 2012 | 3.02 |
| Aug 22, 2012 | 3.06 |
| Aug 21, 2012 | 3.05 |
| Aug 20, 2012 | 3.14 |
| Aug 17, 2012 | 3.21 |
| Aug 16, 2012 | 3.21 |
| Aug 15, 2012 | 3.13 |
| Aug 14, 2012 | 3.12 |
| Aug 13, 2012 | 3.06 |
| Aug 10, 2012 | 3.19 |
| Aug 9, 2012 | 3.90 |
| Aug 8, 2012 | 3.90 |
| Aug 7, 2012 | 3.91 |
| Aug 6, 2012 | 3.87 |
| Aug 3, 2012 | 3.76 |
| Aug 2, 2012 | 3.61 |
| Aug 1, 2012 | 3.61 |
| Jul 31, 2012 | 3.73 |
| Jul 30, 2012 | 3.58 |
| Jul 27, 2012 | 3.67 |
| Jul 26, 2012 | 3.49 |
| Jul 25, 2012 | 3.40 |
| Jul 24, 2012 | 3.40 |
| Jul 23, 2012 | 3.48 |
| Jul 20, 2012 | 3.54 |
| Jul 19, 2012 | 3.71 |
| Jul 18, 2012 | 3.74 |
| Jul 17, 2012 | 3.68 |
| Jul 16, 2012 | 3.65 |
| Jul 13, 2012 | 3.72 |
| Jul 12, 2012 | 3.72 |
| Jul 11, 2012 | 3.82 |
| Jul 10, 2012 | 3.80 |
| Jul 9, 2012 | 3.89 |
| Jul 6, 2012 | 3.91 |
| Jul 5, 2012 | 4.04 |
| Jul 3, 2012 | 3.94 |
| Jul 2, 2012 | 3.90 |
| Jun 29, 2012 | 4.19 |
| Jun 28, 2012 | 3.99 |
| Jun 27, 2012 | 3.95 |
| Jun 26, 2012 | 3.90 |
| Jun 25, 2012 | 3.90 |
| Jun 22, 2012 | 4.22 |
| Jun 21, 2012 | 4.09 |
| Jun 20, 2012 | 4.43 |
| Jun 19, 2012 | 4.46 |
| Jun 18, 2012 | 4.28 |
| Jun 15, 2012 | 4.31 |
| Jun 14, 2012 | 4.18 |
| Jun 13, 2012 | 4.06 |
| Jun 12, 2012 | 4.16 |
| Jun 11, 2012 | 4.02 |
| Jun 8, 2012 | 4.17 |
| Jun 7, 2012 | 4.15 |
| Jun 6, 2012 | 4.25 |
| Jun 5, 2012 | 4.08 |
| Jun 4, 2012 | 4.03 |
| Jun 1, 2012 | 3.99 |
| May 31, 2012 | 4.15 |
| May 30, 2012 | 4.25 |
| May 29, 2012 | 4.35 |
| May 25, 2012 | 4.34 |
| May 24, 2012 | 4.33 |
| May 23, 2012 | 4.42 |
| May 22, 2012 | 4.46 |
| May 21, 2012 | 4.50 |
| May 18, 2012 | 4.48 |
| May 17, 2012 | 4.47 |
| May 16, 2012 | 4.56 |
| May 15, 2012 | 4.56 |
| May 14, 2012 | 4.67 |
| May 11, 2012 | 4.73 |
| May 10, 2012 | 4.91 |
| May 9, 2012 | 4.79 |
| May 8, 2012 | 4.81 |
| May 7, 2012 | 4.92 |
| May 4, 2012 | 4.96 |
| May 3, 2012 | 5.17 |
| May 2, 2012 | 5.43 |
| May 1, 2012 | 5.47 |
| Apr 30, 2012 | 5.56 |
| Apr 27, 2012 | 5.68 |
| Apr 26, 2012 | 5.60 |
| Apr 25, 2012 | 5.47 |
| Apr 24, 2012 | 5.32 |
| Apr 23, 2012 | 5.41 |
| Apr 20, 2012 | 5.56 |
| Apr 19, 2012 | 5.57 |
| Apr 18, 2012 | 5.61 |
| Apr 17, 2012 | 5.75 |
| Apr 16, 2012 | 5.63 |
| Apr 13, 2012 | 5.55 |
| Apr 12, 2012 | 5.71 |
| Apr 11, 2012 | 5.59 |
| Apr 10, 2012 | 5.47 |
| Apr 9, 2012 | 5.55 |
| Apr 5, 2012 | 5.73 |
| Apr 4, 2012 | 5.70 |
| Apr 3, 2012 | 5.80 |
| Apr 2, 2012 | 5.90 |
| Mar 30, 2012 | 6.03 |
| Mar 29, 2012 | 6.03 |
| Mar 28, 2012 | 5.99 |
| Mar 27, 2012 | 6.02 |
| Mar 26, 2012 | 6.03 |
| Mar 23, 2012 | 5.94 |
| Mar 22, 2012 | 5.86 |
| Mar 21, 2012 | 5.92 |
| Mar 20, 2012 | 5.92 |
| Mar 19, 2012 | 5.98 |
| Mar 16, 2012 | 5.88 |
| Mar 15, 2012 | 5.87 |
| Mar 14, 2012 | 5.86 |
| Mar 13, 2012 | 6.03 |
| Mar 12, 2012 | 5.89 |
| Mar 9, 2012 | 5.97 |
| Mar 8, 2012 | 5.85 |
| Mar 7, 2012 | 5.64 |
| Mar 6, 2012 | 5.64 |
| Mar 5, 2012 | 5.66 |
| Mar 2, 2012 | 5.70 |
| Mar 1, 2012 | 5.81 |
| Feb 29, 2012 | 5.83 |
| Feb 28, 2012 | 6.00 |
| Feb 27, 2012 | 5.86 |
| Feb 24, 2012 | 5.88 |
| Feb 23, 2012 | 5.85 |
| Feb 22, 2012 | 5.83 |
| Feb 21, 2012 | 5.93 |
| Feb 17, 2012 | 6.06 |
| Feb 16, 2012 | 6.05 |
| Feb 15, 2012 | 5.90 |
| Feb 14, 2012 | 5.94 |
| Feb 13, 2012 | 5.86 |
| Feb 10, 2012 | 5.87 |
| Feb 9, 2012 | 5.43 |
| Feb 8, 2012 | 5.40 |
| Feb 7, 2012 | 5.30 |
| Feb 6, 2012 | 5.30 |
| Feb 3, 2012 | 5.26 |
| Feb 2, 2012 | 5.19 |
| Feb 1, 2012 | 5.18 |
| Jan 31, 2012 | 5.09 |
| Jan 30, 2012 | 5.17 |
| Jan 27, 2012 | 5.18 |
| Jan 26, 2012 | 5.16 |
| Jan 25, 2012 | 5.20 |
| Jan 24, 2012 | 5.21 |
| Jan 23, 2012 | 5.18 |
| Jan 20, 2012 | 5.16 |
| Jan 19, 2012 | 5.17 |
| Jan 18, 2012 | 5.08 |
| Jan 17, 2012 | 4.93 |
| Jan 13, 2012 | 5.01 |
| Jan 12, 2012 | 5.23 |
| Jan 11, 2012 | 5.25 |
| Jan 10, 2012 | 4.91 |
| Jan 9, 2012 | 4.83 |
| Jan 6, 2012 | 4.75 |
| Jan 5, 2012 | 4.88 |
| Jan 4, 2012 | 4.79 |
| Jan 3, 2012 | 4.91 |
| Dec 30, 2011 | 6.15 |
| Dec 29, 2011 | 6.30 |
| Dec 28, 2011 | 6.22 |
| Dec 27, 2011 | 6.44 |
| Dec 23, 2011 | 6.37 |
| Dec 22, 2011 | 6.33 |
| Dec 21, 2011 | 6.26 |
| Dec 20, 2011 | 6.31 |
| Dec 19, 2011 | 5.89 |
| Dec 16, 2011 | 6.04 |
| Dec 15, 2011 | 5.85 |
| Dec 14, 2011 | 5.84 |
| Dec 13, 2011 | 5.96 |
| Dec 12, 2011 | 5.99 |
| Dec 9, 2011 | 6.29 |
| Dec 8, 2011 | 5.88 |
| Dec 7, 2011 | 6.16 |
| Dec 6, 2011 | 6.04 |
| Dec 5, 2011 | 6.02 |
| Dec 2, 2011 | 5.89 |
| Dec 1, 2011 | 5.67 |
| Nov 30, 2011 | 5.61 |
| Nov 29, 2011 | 5.03 |
| Nov 28, 2011 | 5.18 |
| Nov 25, 2011 | 4.85 |
| Nov 23, 2011 | 5.14 |
| Nov 22, 2011 | 5.47 |
| Nov 21, 2011 | 5.75 |
| Nov 18, 2011 | 5.96 |
| Nov 17, 2011 | 5.97 |
| Nov 16, 2011 | 5.96 |
| Nov 15, 2011 | 6.08 |
| Nov 14, 2011 | 5.94 |
| Nov 11, 2011 | 6.14 |
| Nov 10, 2011 | 5.96 |
| Nov 9, 2011 | 5.83 |
| Nov 8, 2011 | 6.46 |
| Nov 7, 2011 | 6.19 |
| Nov 4, 2011 | 6.55 |
| Nov 3, 2011 | 6.66 |
| Nov 2, 2011 | 6.27 |
| Nov 1, 2011 | 5.89 |
| Oct 31, 2011 | 6.28 |
| Oct 28, 2011 | 6.43 |
| Oct 27, 2011 | 6.51 |
| Oct 26, 2011 | 5.69 |
| Oct 25, 2011 | 5.49 |
| Oct 24, 2011 | 5.79 |
| Oct 21, 2011 | 5.35 |
| Oct 20, 2011 | 5.24 |
| Oct 19, 2011 | 5.39 |
| Oct 18, 2011 | 5.57 |
| Oct 17, 2011 | 5.14 |
| Oct 14, 2011 | 5.60 |
| Oct 13, 2011 | 5.48 |
| Oct 12, 2011 | 5.30 |
| Oct 11, 2011 | 4.93 |
| Oct 10, 2011 | 4.92 |
| Oct 7, 2011 | 4.46 |
| Oct 6, 2011 | 4.67 |
| Oct 5, 2011 | 4.69 |
| Oct 4, 2011 | 4.76 |
| Oct 3, 2011 | 4.12 |
| Sep 30, 2011 | 4.59 |
| Sep 29, 2011 | 2.77 |
| Sep 28, 2011 | 2.65 |
| Sep 27, 2011 | 2.66 |
| Sep 26, 2011 | 2.48 |
| Sep 23, 2011 | 2.73 |
| Sep 22, 2011 | 2.57 |
| Sep 21, 2011 | 2.66 |
| Sep 20, 2011 | 2.87 |
| Sep 19, 2011 | 3.05 |
| Sep 16, 2011 | 3.25 |
| Sep 15, 2011 | 3.22 |
| Sep 14, 2011 | 3.15 |
| Sep 13, 2011 | 2.98 |
| Sep 12, 2011 | 2.83 |
| Sep 9, 2011 | 2.70 |
| Sep 8, 2011 | 2.88 |
| Sep 7, 2011 | 3.06 |
| Sep 6, 2011 | 2.85 |
| Sep 2, 2011 | 2.86 |
| Sep 1, 2011 | 3.07 |
| Aug 31, 2011 | 3.35 |
| Aug 30, 2011 | 3.34 |
| Aug 29, 2011 | 3.44 |
| Aug 26, 2011 | 3.09 |
| Aug 25, 2011 | 2.97 |
| Aug 24, 2011 | 3.20 |
| Aug 23, 2011 | 3.14 |
| Aug 22, 2011 | 2.87 |
| Aug 19, 2011 | 2.86 |
| Aug 18, 2011 | 2.88 |
| Aug 17, 2011 | 3.24 |
| Aug 16, 2011 | 3.25 |
| Aug 15, 2011 | 3.44 |
| Aug 12, 2011 | 3.28 |
| Aug 11, 2011 | 3.33 |
| Aug 10, 2011 | 2.95 |
| Aug 9, 2011 | 2.87 |
| Aug 8, 2011 | 2.91 |
| Aug 5, 2011 | 3.20 |
| Aug 4, 2011 | 2.91 |
| Aug 3, 2011 | 3.21 |
| Aug 2, 2011 | 3.20 |
| Aug 1, 2011 | 3.34 |
| Jul 29, 2011 | 3.37 |
| Jul 28, 2011 | 3.47 |
| Jul 27, 2011 | 3.50 |
| Jul 26, 2011 | 3.69 |
| Jul 25, 2011 | 3.94 |
| Jul 22, 2011 | 4.03 |
| Jul 21, 2011 | 3.93 |
| Jul 20, 2011 | 3.86 |
| Jul 19, 2011 | 3.80 |
| Jul 18, 2011 | 3.52 |
| Jul 15, 2011 | 3.61 |
| Jul 14, 2011 | 3.73 |
| Jul 13, 2011 | 3.71 |
| Jul 12, 2011 | 3.64 |
| Jul 11, 2011 | 4.03 |
| Jul 8, 2011 | 4.25 |
| Jul 7, 2011 | 4.33 |
| Jul 6, 2011 | 4.18 |
| Jul 5, 2011 | 4.17 |
| Jul 1, 2011 | 4.25 |
| Jun 30, 2011 | 4.07 |
| Jun 29, 2011 | 29.20 |
| Jun 28, 2011 | 29.14 |
| Jun 27, 2011 | 29.20 |
| Jun 24, 2011 | 28.41 |
| Jun 23, 2011 | 29.35 |
| Jun 22, 2011 | 28.50 |
| Jun 21, 2011 | 28.68 |
| Jun 20, 2011 | 27.98 |
| Jun 17, 2011 | 27.88 |
| Jun 16, 2011 | 28.17 |
| Jun 15, 2011 | 29.44 |
| Jun 14, 2011 | 30.23 |
| Jun 13, 2011 | 29.05 |
| Jun 10, 2011 | 29.14 |
| Jun 9, 2011 | 27.89 |
| Jun 8, 2011 | 28.92 |
| Jun 7, 2011 | 29.90 |
| Jun 6, 2011 | 29.93 |
| Jun 3, 2011 | 29.78 |
| Jun 2, 2011 | 30.99 |
| Jun 1, 2011 | 31.02 |
| May 31, 2011 | 31.66 |
| May 27, 2011 | 30.54 |
| May 26, 2011 | 31.08 |
| May 25, 2011 | 30.90 |
| May 24, 2011 | 30.78 |
| May 23, 2011 | 30.54 |
| May 20, 2011 | 31.57 |
| May 19, 2011 | 31.93 |
| May 18, 2011 | 32.66 |
| May 17, 2011 | 31.84 |
| May 16, 2011 | 31.93 |
| May 13, 2011 | 32.75 |
| May 12, 2011 | 34.00 |
| May 11, 2011 | 33.39 |
| May 10, 2011 | 34.94 |
| May 9, 2011 | 34.00 |
| May 6, 2011 | 34.42 |
| May 5, 2011 | 33.63 |
| May 4, 2011 | 32.90 |
| May 3, 2011 | 33.21 |
| May 2, 2011 | 33.06 |
| Apr 29, 2011 | 34.36 |
| Apr 28, 2011 | 34.61 |
| Apr 27, 2011 | 35.31 |
| Apr 26, 2011 | 35.00 |
| Apr 25, 2011 | 33.73 |
| Apr 21, 2011 | 36.49 |
| Apr 20, 2011 | 34.97 |
| Apr 19, 2011 | 32.60 |
| Apr 18, 2011 | 33.03 |
| Apr 15, 2011 | 34.33 |
| Apr 14, 2011 | 33.85 |
| Apr 13, 2011 | 33.88 |
| Apr 12, 2011 | 35.49 |
| Apr 11, 2011 | 36.49 |
| Apr 8, 2011 | 36.34 |
| Apr 7, 2011 | 36.95 |
| Apr 6, 2011 | 38.65 |
| Apr 5, 2011 | 38.37 |
| Apr 4, 2011 | 39.65 |
| Apr 1, 2011 | 40.68 |
| Mar 31, 2011 | 38.92 |
| Mar 30, 2011 | 44.77 |
| Mar 29, 2011 | 44.12 |
| Mar 28, 2011 | 43.25 |
| Mar 25, 2011 | 43.39 |
| Mar 24, 2011 | 43.14 |
| Mar 23, 2011 | 41.07 |
| Mar 22, 2011 | 40.12 |
| Mar 21, 2011 | 40.81 |
| Mar 18, 2011 | 39.72 |
| Mar 17, 2011 | 38.60 |
| Mar 16, 2011 | 38.09 |
| Mar 15, 2011 | 39.54 |
| Mar 14, 2011 | 38.01 |
| Mar 11, 2011 | 38.41 |
| Mar 10, 2011 | 38.71 |
| Mar 9, 2011 | 42.32 |
| Mar 8, 2011 | 43.68 |
| Mar 7, 2011 | 42.99 |
| Mar 4, 2011 | 45.72 |
| Mar 3, 2011 | 45.97 |
| Mar 2, 2011 | 44.59 |
| Mar 1, 2011 | 42.34 |
| Feb 28, 2011 | 42.08 |
| Feb 25, 2011 | 42.41 |
| Feb 24, 2011 | 41.18 |
| Feb 23, 2011 | 41.07 |
| Feb 22, 2011 | 42.11 |
| Feb 18, 2011 | 43.03 |
| Feb 17, 2011 | 42.78 |
| Feb 16, 2011 | 42.41 |
| Feb 15, 2011 | 40.96 |
| Feb 14, 2011 | 43.07 |
| Feb 11, 2011 | 42.52 |
| Feb 10, 2011 | 41.98 |
| Feb 9, 2011 | 40.99 |
| Feb 8, 2011 | 41.90 |
| Feb 7, 2011 | 40.56 |
| Feb 4, 2011 | 42.88 |
| Feb 3, 2011 | 41.50 |
| Feb 2, 2011 | 41.61 |
| Feb 1, 2011 | 40.63 |
| Jan 31, 2011 | 39.14 |
| Jan 28, 2011 | 38.45 |
| Jan 27, 2011 | 41.43 |
| Jan 26, 2011 | 39.54 |
| Jan 25, 2011 | 37.61 |
| Jan 24, 2011 | 37.72 |
| Jan 21, 2011 | 37.11 |
| Jan 20, 2011 | 37.22 |
| Jan 19, 2011 | 37.80 |
| Jan 18, 2011 | 38.49 |
| Jan 14, 2011 | 39.54 |
| Jan 13, 2011 | 33.65 |
| Jan 12, 2011 | 31.65 |
| Jan 11, 2011 | 30.53 |
| Jan 10, 2011 | 30.38 |
| Jan 7, 2011 | 29.37 |
| Jan 6, 2011 | 29.37 |
| Jan 5, 2011 | 28.67 |
| Jan 4, 2011 | 29.22 |
| Jan 3, 2011 | 29.84 |
| Dec 31, 2010 | 29.44 |
| Dec 30, 2010 | 17.23 |
| Dec 29, 2010 | 17.23 |
| Dec 28, 2010 | 17.56 |
| Dec 27, 2010 | 17.69 |
| Dec 23, 2010 | 17.28 |
| Dec 22, 2010 | 17.28 |
| Dec 21, 2010 | 17.35 |
| Dec 20, 2010 | 16.96 |
| Dec 17, 2010 | 17.26 |
| Dec 16, 2010 | 16.46 |
| Dec 15, 2010 | 16.30 |
| Dec 14, 2010 | 16.34 |
| Dec 13, 2010 | 16.48 |
| Dec 10, 2010 | 16.18 |
| Dec 9, 2010 | 15.59 |
| Dec 8, 2010 | 15.22 |
| Dec 7, 2010 | 15.15 |
| Dec 6, 2010 | 14.81 |
| Dec 3, 2010 | 14.42 |
| Dec 2, 2010 | 14.26 |
| Dec 1, 2010 | 13.37 |
| Nov 30, 2010 | 12.69 |
| Nov 29, 2010 | 12.68 |
| Nov 26, 2010 | 12.96 |
| Nov 24, 2010 | 13.32 |
| Nov 23, 2010 | 12.70 |
| Nov 22, 2010 | 13.14 |
| Nov 19, 2010 | 13.05 |
| Nov 18, 2010 | 13.14 |
| Nov 17, 2010 | 12.20 |
| Nov 16, 2010 | 13.00 |
| Nov 15, 2010 | 13.23 |
| Nov 12, 2010 | 13.46 |
| Nov 11, 2010 | 13.92 |
| Nov 10, 2010 | 13.07 |
| Nov 9, 2010 | 12.75 |
| Nov 8, 2010 | 13.28 |
| Nov 5, 2010 | 13.23 |
| Nov 4, 2010 | 13.30 |
| Nov 3, 2010 | 12.52 |
| Nov 2, 2010 | 12.32 |
| Nov 1, 2010 | 11.31 |
| Oct 29, 2010 | 11.67 |
| Oct 28, 2010 | 11.86 |
| Oct 27, 2010 | 12.11 |
| Oct 26, 2010 | 11.67 |
| Oct 25, 2010 | 12.11 |
| Oct 22, 2010 | 12.18 |
| Oct 21, 2010 | 11.56 |
| Oct 20, 2010 | 11.93 |
| Oct 19, 2010 | 11.88 |
| Oct 18, 2010 | 12.77 |
| Oct 15, 2010 | 12.43 |
| Oct 14, 2010 | 12.11 |
| Oct 13, 2010 | 12.32 |
| Oct 12, 2010 | 11.97 |
| Oct 11, 2010 | 11.63 |
| Oct 8, 2010 | 11.06 |
| Oct 7, 2010 | 11.33 |
| Oct 6, 2010 | 11.26 |
| Oct 5, 2010 | 11.40 |
| Oct 4, 2010 | 10.92 |
| Oct 1, 2010 | 11.45 |
| Sep 30, 2010 | 11.47 |
| Sep 29, 2010 | 21.39 |
| Sep 28, 2010 | 21.07 |
| Sep 27, 2010 | 20.53 |
| Sep 24, 2010 | 20.57 |
| Sep 23, 2010 | 18.79 |
| Sep 22, 2010 | 18.72 |
| Sep 21, 2010 | 20.11 |
| Sep 20, 2010 | 19.40 |
| Sep 17, 2010 | 18.58 |
| Sep 16, 2010 | 17.26 |
| Sep 15, 2010 | 17.22 |
| Sep 14, 2010 | 18.01 |
| Sep 13, 2010 | 18.04 |
| Sep 10, 2010 | 16.62 |
| Sep 9, 2010 | 16.72 |
| Sep 8, 2010 | 17.01 |
| Sep 7, 2010 | 17.61 |
| Sep 3, 2010 | 20.75 |
| Sep 2, 2010 | 20.46 |
| Sep 1, 2010 | 21.21 |
| Aug 31, 2010 | 21.03 |
| Aug 30, 2010 | 21.50 |
| Aug 27, 2010 | 22.14 |
| Aug 26, 2010 | 21.14 |
| Aug 25, 2010 | 21.92 |
| Aug 24, 2010 | 21.48 |
| Aug 23, 2010 | 21.82 |
| Aug 20, 2010 | 22.53 |
| Aug 19, 2010 | 22.81 |
| Aug 18, 2010 | 23.45 |
| Aug 17, 2010 | 23.95 |
| Aug 16, 2010 | 23.13 |
| Aug 13, 2010 | 22.64 |
| Aug 12, 2010 | 22.78 |
| Aug 11, 2010 | 23.74 |
| Aug 10, 2010 | 25.45 |
| Aug 9, 2010 | 26.80 |
| Aug 6, 2010 | 25.81 |
| Aug 5, 2010 | 25.98 |
| Aug 4, 2010 | 25.77 |
| Aug 3, 2010 | 24.99 |
| Aug 2, 2010 | 24.42 |
| Jul 30, 2010 | 24.10 |
| Jul 29, 2010 | 24.10 |
| Jul 28, 2010 | 24.91 |
| Jul 27, 2010 | 26.16 |
| Jul 26, 2010 | 25.66 |
| Jul 23, 2010 | 26.48 |
| Jul 22, 2010 | 26.55 |
| Jul 21, 2010 | 25.09 |
| Jul 20, 2010 | 26.45 |
| Jul 19, 2010 | 26.02 |
| Jul 16, 2010 | 25.81 |
| Jul 15, 2010 | 27.66 |
| Jul 14, 2010 | 28.76 |
| Jul 13, 2010 | 29.08 |
| Jul 12, 2010 | 25.48 |
| Jul 9, 2010 | 26.02 |
| Jul 8, 2010 | 25.77 |
| Jul 7, 2010 | 26.41 |
| Jul 6, 2010 | 25.41 |
| Jul 2, 2010 | 24.56 |
| Jul 1, 2010 | 25.41 |
| Jun 30, 2010 | 24.45 |
| Jun 29, 2010 | -7.40 |
| Jun 28, 2010 | -7.86 |
| Jun 25, 2010 | -7.89 |
| Jun 24, 2010 | -7.86 |
| Jun 23, 2010 | -8.00 |
| Jun 22, 2010 | -7.91 |
| Jun 21, 2010 | -8.05 |
| Jun 18, 2010 | -7.91 |
| Jun 17, 2010 | -7.64 |
| Jun 16, 2010 | -7.42 |
| Jun 15, 2010 | -7.58 |
| Jun 14, 2010 | -7.22 |
| Jun 11, 2010 | -6.94 |
| Jun 10, 2010 | -6.85 |
| Jun 9, 2010 | -6.43 |
| Jun 8, 2010 | -6.48 |
| Jun 7, 2010 | -6.83 |
| Jun 4, 2010 | -7.58 |
| Jun 3, 2010 | -8.17 |
| Jun 2, 2010 | -8.04 |
| Jun 1, 2010 | -7.81 |
| May 28, 2010 | -8.20 |
| May 27, 2010 | -8.39 |
| May 26, 2010 | -7.86 |
| May 25, 2010 | -8.01 |
| May 24, 2010 | -7.94 |
| May 21, 2010 | -8.26 |
| May 20, 2010 | -8.21 |
| May 19, 2010 | -8.88 |
| May 18, 2010 | -8.90 |
| May 17, 2010 | -9.55 |
| May 14, 2010 | -9.07 |
| May 13, 2010 | -9.41 |
| May 12, 2010 | -9.70 |
| May 11, 2010 | -9.26 |
| May 10, 2010 | -9.35 |
| May 7, 2010 | -8.73 |
| May 6, 2010 | -8.72 |
| May 5, 2010 | -9.45 |
| May 4, 2010 | -9.44 |
| May 3, 2010 | -10.15 |
| Apr 30, 2010 | -9.76 |
| Apr 29, 2010 | -10.11 |
| Apr 28, 2010 | -9.81 |
| Apr 27, 2010 | -9.85 |
| Apr 26, 2010 | -10.07 |
| Apr 23, 2010 | -10.04 |
| Apr 22, 2010 | -9.95 |
| Apr 21, 2010 | -9.76 |
| Apr 20, 2010 | -9.71 |
| Apr 19, 2010 | -9.64 |
| Apr 16, 2010 | -9.64 |
| Apr 15, 2010 | -9.63 |
| Apr 14, 2010 | -9.70 |
| Apr 13, 2010 | -8.79 |
| Apr 12, 2010 | -8.75 |
| Apr 9, 2010 | -8.77 |
| Apr 8, 2010 | -8.87 |
| Apr 7, 2010 | -8.96 |
| Apr 6, 2010 | -8.88 |
| Apr 5, 2010 | -8.84 |
| Apr 1, 2010 | -8.63 |
| Mar 31, 2010 | -8.76 |
| Mar 30, 2010 | -8.96 |
| Mar 29, 2010 | -8.83 |
| Mar 26, 2010 | -8.74 |
| Mar 25, 2010 | -8.77 |
| Mar 24, 2010 | -8.83 |
| Mar 23, 2010 | -8.86 |
| Mar 22, 2010 | -8.47 |
| Mar 19, 2010 | -8.26 |
| Mar 18, 2010 | -8.53 |
| Mar 17, 2010 | -8.62 |
| Mar 16, 2010 | -8.54 |
| Mar 15, 2010 | -8.49 |
| Mar 12, 2010 | -8.77 |
| Mar 11, 2010 | -8.74 |
| Mar 10, 2010 | -8.78 |
| Mar 9, 2010 | -8.58 |
| Mar 8, 2010 | -8.73 |
| Mar 5, 2010 | -8.76 |
| Mar 4, 2010 | -8.63 |
| Mar 3, 2010 | -8.75 |
| Mar 2, 2010 | -9.01 |
| Mar 1, 2010 | -9.16 |
| Feb 26, 2010 | -8.56 |
| Feb 25, 2010 | -8.68 |
| Feb 24, 2010 | -8.79 |
| Feb 23, 2010 | -8.86 |
| Feb 22, 2010 | -9.27 |
| Feb 19, 2010 | -9.37 |
| Feb 18, 2010 | -9.14 |
| Feb 17, 2010 | -9.23 |
| Feb 16, 2010 | -9.31 |
| Feb 12, 2010 | -8.86 |
| Feb 11, 2010 | -8.78 |
| Feb 10, 2010 | -8.15 |
| Feb 9, 2010 | -7.89 |
| Feb 8, 2010 | -7.92 |
| Feb 5, 2010 | -7.28 |
| Feb 4, 2010 | -8.43 |
| Feb 3, 2010 | -8.43 |
| Feb 2, 2010 | -8.56 |
| Feb 1, 2010 | -8.31 |
| Jan 29, 2010 | -8.23 |
| Jan 28, 2010 | -8.80 |
| Jan 27, 2010 | -9.34 |
| Jan 26, 2010 | -9.29 |
| Jan 25, 2010 | -9.31 |
| Jan 22, 2010 | -8.99 |
| Jan 21, 2010 | -10.06 |
| Jan 20, 2010 | -10.10 |
| Jan 19, 2010 | -10.25 |
| Jan 15, 2010 | -10.06 |
| Jan 14, 2010 | -10.45 |
| Jan 13, 2010 | -10.60 |
| Jan 12, 2010 | -10.53 |
| Jan 11, 2010 | -10.91 |
| Jan 8, 2010 | -10.84 |
| Jan 7, 2010 | -10.76 |
| Jan 6, 2010 | -10.15 |
| Jan 5, 2010 | -9.21 |
| Jan 4, 2010 | -8.86 |
| Dec 31, 2009 | -8.49 |
| Dec 30, 2009 | -8.67 |
| Dec 29, 2009 | -8.56 |
| Dec 28, 2009 | -8.68 |
| Dec 24, 2009 | -8.93 |
| Dec 23, 2009 | -8.92 |
| Dec 22, 2009 | -8.90 |
| Dec 21, 2009 | -8.70 |
| Dec 18, 2009 | -8.75 |
| Dec 17, 2009 | -8.50 |
| Dec 16, 2009 | -8.64 |
| Dec 15, 2009 | -8.13 |
| Dec 14, 2009 | -8.16 |
| Dec 11, 2009 | -7.92 |
| Dec 10, 2009 | -7.76 |
| Dec 9, 2009 | -8.03 |
| Dec 8, 2009 | -7.99 |
| Dec 7, 2009 | -8.00 |
| Dec 4, 2009 | -7.85 |
| Dec 3, 2009 | -7.52 |
| Dec 2, 2009 | -7.57 |
| Dec 1, 2009 | -7.39 |
| Nov 30, 2009 | -7.10 |
| Nov 27, 2009 | -6.94 |
| Nov 25, 2009 | -7.41 |
| Nov 24, 2009 | -7.31 |
| Nov 23, 2009 | -7.47 |
| Nov 20, 2009 | -7.27 |
| Nov 19, 2009 | -7.32 |
| Nov 18, 2009 | -7.78 |
| Nov 17, 2009 | -8.06 |
| Nov 16, 2009 | -7.91 |
| Nov 13, 2009 | -7.68 |
| Nov 12, 2009 | -7.77 |
| Nov 11, 2009 | -7.22 |
| Nov 10, 2009 | -7.32 |
| Nov 9, 2009 | -7.43 |
| Nov 6, 2009 | -6.60 |
| Nov 5, 2009 | -6.77 |
| Nov 4, 2009 | -6.04 |
| Nov 3, 2009 | -6.18 |
| Nov 2, 2009 | -6.30 |
| Oct 30, 2009 | -6.60 |
| Oct 29, 2009 | -7.07 |
| Oct 28, 2009 | -7.05 |
| Oct 27, 2009 | -7.54 |
| Oct 26, 2009 | -7.71 |
| Oct 23, 2009 | -8.17 |
| Oct 22, 2009 | -8.45 |
| Oct 21, 2009 | -8.36 |
| Oct 20, 2009 | -8.82 |
| Oct 19, 2009 | -8.92 |
| Oct 16, 2009 | -8.53 |
| Oct 15, 2009 | -7.90 |
| Oct 14, 2009 | -7.96 |
| Oct 13, 2009 | -8.03 |
| Oct 12, 2009 | -8.20 |
| Oct 9, 2009 | -7.92 |
| Oct 8, 2009 | -7.85 |
| Oct 7, 2009 | -7.52 |
| Oct 6, 2009 | -7.49 |
| Oct 5, 2009 | -7.11 |
| Oct 2, 2009 | -6.92 |
| Oct 1, 2009 | -6.93 |
| Sep 30, 2009 | -7.55 |