Azenta (AZTA) DMA 50 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Azenta | 899.66 Mn | 519.15 Mn | 62.04 Mn | 21.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 21.72 |
| May 20, 2026 | 21.79 |
| May 19, 2026 | 21.87 |
| May 18, 2026 | 21.98 |
| May 15, 2026 | 22.14 |
| May 14, 2026 | 22.32 |
| May 13, 2026 | 22.49 |
| May 12, 2026 | 22.64 |
| May 11, 2026 | 22.80 |
| May 8, 2026 | 22.98 |
| May 7, 2026 | 23.15 |
| May 6, 2026 | 23.33 |
| May 5, 2026 | 23.53 |
| May 4, 2026 | 23.60 |
| May 1, 2026 | 23.70 |
| Apr 30, 2026 | 23.79 |
| Apr 29, 2026 | 23.90 |
| Apr 28, 2026 | 24.01 |
| Apr 27, 2026 | 24.09 |
| Apr 24, 2026 | 24.15 |
| Apr 23, 2026 | 24.24 |
| Apr 22, 2026 | 24.34 |
| Apr 21, 2026 | 24.41 |
| Apr 20, 2026 | 24.46 |
| Apr 17, 2026 | 24.49 |
| Apr 16, 2026 | 24.56 |
| Apr 15, 2026 | 24.81 |
| Apr 14, 2026 | 25.06 |
| Apr 13, 2026 | 25.35 |
| Apr 10, 2026 | 25.66 |
| Apr 9, 2026 | 26.00 |
| Apr 8, 2026 | 26.35 |
| Apr 7, 2026 | 26.70 |
| Apr 6, 2026 | 27.07 |
| Apr 2, 2026 | 27.44 |
| Apr 1, 2026 | 27.79 |
| Mar 31, 2026 | 28.16 |
| Mar 30, 2026 | 28.54 |
| Mar 27, 2026 | 28.93 |
| Mar 26, 2026 | 29.32 |
| Mar 25, 2026 | 29.66 |
| Mar 24, 2026 | 29.98 |
| Mar 23, 2026 | 30.31 |
| Mar 20, 2026 | 30.65 |
| Mar 19, 2026 | 31.00 |
| Mar 18, 2026 | 31.32 |
| Mar 17, 2026 | 31.61 |
| Mar 16, 2026 | 31.84 |
| Mar 13, 2026 | 32.08 |
| Mar 12, 2026 | 32.33 |
| Mar 11, 2026 | 32.60 |
| Mar 10, 2026 | 32.84 |
| Mar 9, 2026 | 33.07 |
| Mar 6, 2026 | 33.30 |
| Mar 5, 2026 | 33.51 |
| Mar 4, 2026 | 33.70 |
| Mar 3, 2026 | 33.89 |
| Mar 2, 2026 | 34.09 |
| Feb 27, 2026 | 34.26 |
| Feb 26, 2026 | 34.42 |
| Feb 25, 2026 | 34.58 |
| Feb 24, 2026 | 34.77 |
| Feb 23, 2026 | 34.94 |
| Feb 20, 2026 | 35.09 |
| Feb 19, 2026 | 35.21 |
| Feb 18, 2026 | 35.32 |
| Feb 17, 2026 | 35.42 |
| Feb 13, 2026 | 35.56 |
| Feb 12, 2026 | 35.69 |
| Feb 11, 2026 | 35.83 |
| Feb 10, 2026 | 35.93 |
| Feb 9, 2026 | 36.05 |
| Feb 6, 2026 | 36.22 |
| Feb 5, 2026 | 36.38 |
| Feb 4, 2026 | 36.52 |
| Feb 3, 2026 | 36.55 |
| Feb 2, 2026 | 36.41 |
| Jan 30, 2026 | 36.25 |
| Jan 29, 2026 | 36.06 |
| Jan 28, 2026 | 35.87 |
| Jan 27, 2026 | 35.69 |
| Jan 26, 2026 | 35.50 |
| Jan 23, 2026 | 35.32 |
| Jan 22, 2026 | 35.13 |
| Jan 21, 2026 | 34.89 |
| Jan 20, 2026 | 34.68 |
| Jan 16, 2026 | 34.50 |
| Jan 15, 2026 | 34.30 |
| Jan 14, 2026 | 34.12 |
| Jan 13, 2026 | 33.93 |
| Jan 12, 2026 | 33.76 |
| Jan 9, 2026 | 33.60 |
| Jan 8, 2026 | 33.47 |
| Jan 7, 2026 | 33.36 |
| Jan 6, 2026 | 33.26 |
| Jan 5, 2026 | 33.16 |
| Jan 2, 2026 | 33.08 |
| Dec 31, 2025 | 33.05 |
| Dec 30, 2025 | 33.02 |
| Dec 29, 2025 | 32.96 |
| Dec 26, 2025 | 32.89 |
| Dec 24, 2025 | 32.84 |
| Dec 23, 2025 | 32.76 |
| Dec 22, 2025 | 32.68 |
| Dec 19, 2025 | 32.58 |
| Dec 18, 2025 | 32.53 |
| Dec 17, 2025 | 32.48 |
| Dec 16, 2025 | 32.40 |
| Dec 15, 2025 | 32.35 |
| Dec 12, 2025 | 32.30 |
| Dec 11, 2025 | 32.22 |
| Dec 10, 2025 | 32.11 |
| Dec 9, 2025 | 31.95 |
| Dec 8, 2025 | 31.80 |
| Dec 5, 2025 | 31.67 |
| Dec 4, 2025 | 31.55 |
| Dec 3, 2025 | 31.44 |
| Dec 2, 2025 | 31.33 |
| Dec 1, 2025 | 31.26 |
| Nov 28, 2025 | 31.18 |
| Nov 26, 2025 | 31.09 |
| Nov 25, 2025 | 30.98 |
| Nov 24, 2025 | 30.83 |
| Nov 21, 2025 | 30.69 |
| Nov 20, 2025 | 30.59 |
| Nov 19, 2025 | 30.61 |
| Nov 18, 2025 | 30.59 |
| Nov 17, 2025 | 30.59 |
| Nov 14, 2025 | 30.60 |
| Nov 13, 2025 | 30.61 |
| Nov 12, 2025 | 30.60 |
| Nov 11, 2025 | 30.57 |
| Nov 10, 2025 | 30.56 |
| Nov 7, 2025 | 30.57 |
| Nov 6, 2025 | 30.58 |
| Nov 5, 2025 | 30.59 |
| Nov 4, 2025 | 30.59 |
| Nov 3, 2025 | 30.60 |
| Oct 31, 2025 | 30.62 |
| Oct 30, 2025 | 30.61 |
| Oct 29, 2025 | 30.61 |
| Oct 28, 2025 | 30.62 |
| Oct 27, 2025 | 30.60 |
| Oct 24, 2025 | 30.57 |
| Oct 23, 2025 | 30.54 |
| Oct 22, 2025 | 30.53 |
| Oct 21, 2025 | 30.48 |
| Oct 20, 2025 | 30.41 |
| Oct 17, 2025 | 30.35 |
| Oct 16, 2025 | 30.32 |
| Oct 15, 2025 | 30.26 |
| Oct 14, 2025 | 30.15 |
| Oct 13, 2025 | 30.19 |
| Oct 10, 2025 | 30.23 |
| Oct 9, 2025 | 30.28 |
| Oct 8, 2025 | 30.32 |
| Oct 7, 2025 | 30.35 |
| Oct 6, 2025 | 30.42 |
| Oct 3, 2025 | 30.47 |
| Oct 2, 2025 | 30.50 |
| Oct 1, 2025 | 30.56 |
| Sep 30, 2025 | 30.59 |
| Sep 29, 2025 | 30.64 |
| Sep 26, 2025 | 30.70 |
| Sep 25, 2025 | 30.77 |
| Sep 24, 2025 | 30.84 |
| Sep 23, 2025 | 30.88 |
| Sep 22, 2025 | 30.92 |
| Sep 19, 2025 | 30.96 |
| Sep 18, 2025 | 31.02 |
| Sep 17, 2025 | 31.07 |
| Sep 16, 2025 | 31.13 |
| Sep 15, 2025 | 31.15 |
| Sep 12, 2025 | 31.21 |
| Sep 11, 2025 | 31.28 |
| Sep 10, 2025 | 31.29 |
| Sep 9, 2025 | 31.32 |
| Sep 8, 2025 | 31.34 |
| Sep 5, 2025 | 31.37 |
| Sep 4, 2025 | 31.37 |
| Sep 3, 2025 | 31.38 |
| Sep 2, 2025 | 31.38 |
| Aug 29, 2025 | 31.37 |
| Aug 28, 2025 | 31.36 |
| Aug 27, 2025 | 31.34 |
| Aug 26, 2025 | 31.35 |
| Aug 25, 2025 | 31.35 |
| Aug 22, 2025 | 31.35 |
| Aug 21, 2025 | 31.33 |
| Aug 20, 2025 | 31.34 |
| Aug 19, 2025 | 31.33 |
| Aug 18, 2025 | 31.30 |
| Aug 15, 2025 | 31.26 |
| Aug 14, 2025 | 31.23 |
| Aug 13, 2025 | 31.18 |
| Aug 12, 2025 | 31.07 |
| Aug 11, 2025 | 31.02 |
| Aug 8, 2025 | 31.01 |
| Aug 7, 2025 | 30.97 |
| Aug 6, 2025 | 30.94 |
| Aug 5, 2025 | 30.91 |
| Aug 4, 2025 | 30.94 |
| Aug 1, 2025 | 30.84 |
| Jul 31, 2025 | 30.76 |
| Jul 30, 2025 | 30.65 |
| Jul 29, 2025 | 30.53 |
| Jul 28, 2025 | 30.38 |
| Jul 25, 2025 | 30.24 |
| Jul 24, 2025 | 30.11 |
| Jul 23, 2025 | 29.99 |
| Jul 22, 2025 | 29.84 |
| Jul 21, 2025 | 29.74 |
| Jul 18, 2025 | 29.61 |
| Jul 17, 2025 | 29.50 |
| Jul 16, 2025 | 29.38 |
| Jul 15, 2025 | 29.28 |
| Jul 14, 2025 | 29.17 |
| Jul 11, 2025 | 29.05 |
| Jul 10, 2025 | 28.91 |
| Jul 9, 2025 | 28.77 |
| Jul 8, 2025 | 28.64 |
| Jul 7, 2025 | 28.51 |
| Jul 3, 2025 | 28.40 |
| Jul 2, 2025 | 28.23 |
| Jul 1, 2025 | 28.08 |
| Jun 30, 2025 | 27.94 |
| Jun 27, 2025 | 27.84 |
| Jun 26, 2025 | 27.75 |
| Jun 25, 2025 | 27.68 |
| Jun 24, 2025 | 27.61 |
| Jun 23, 2025 | 27.54 |
| Jun 20, 2025 | 27.54 |
| Jun 18, 2025 | 27.48 |
| Jun 17, 2025 | 27.47 |
| Jun 16, 2025 | 27.46 |
| Jun 13, 2025 | 27.48 |
| Jun 12, 2025 | 27.57 |
| Jun 11, 2025 | 27.65 |
| Jun 10, 2025 | 27.72 |
| Jun 9, 2025 | 27.81 |
| Jun 6, 2025 | 27.93 |
| Jun 5, 2025 | 28.08 |
| Jun 4, 2025 | 28.26 |
| Jun 3, 2025 | 28.45 |
| Jun 2, 2025 | 28.63 |
| May 30, 2025 | 28.86 |
| May 29, 2025 | 29.06 |
| May 28, 2025 | 29.25 |
| May 27, 2025 | 29.45 |
| May 23, 2025 | 29.64 |
| May 22, 2025 | 29.83 |
| May 21, 2025 | 30.03 |
| May 20, 2025 | 30.29 |
| May 19, 2025 | 30.60 |
| May 16, 2025 | 30.93 |
| May 15, 2025 | 31.20 |
| May 14, 2025 | 31.49 |
| May 13, 2025 | 31.77 |
| May 12, 2025 | 32.03 |
| May 9, 2025 | 32.34 |
| May 8, 2025 | 32.66 |
| May 7, 2025 | 33.05 |
| May 6, 2025 | 33.48 |
| May 5, 2025 | 33.88 |
| May 2, 2025 | 34.26 |
| May 1, 2025 | 34.61 |
| Apr 30, 2025 | 35.00 |
| Apr 29, 2025 | 35.36 |
| Apr 28, 2025 | 35.73 |
| Apr 25, 2025 | 36.10 |
| Apr 24, 2025 | 36.47 |
| Apr 23, 2025 | 36.84 |
| Apr 22, 2025 | 37.28 |
| Apr 21, 2025 | 37.82 |
| Apr 17, 2025 | 38.40 |
| Apr 16, 2025 | 38.97 |
| Apr 15, 2025 | 39.50 |
| Apr 14, 2025 | 40.02 |
| Apr 11, 2025 | 40.55 |
| Apr 10, 2025 | 41.10 |
| Apr 9, 2025 | 41.63 |
| Apr 8, 2025 | 42.13 |
| Apr 7, 2025 | 42.69 |
| Apr 4, 2025 | 43.19 |
| Apr 3, 2025 | 43.70 |
| Apr 2, 2025 | 44.15 |
| Apr 1, 2025 | 44.52 |
| Mar 31, 2025 | 44.89 |
| Mar 28, 2025 | 45.26 |
| Mar 27, 2025 | 45.61 |
| Mar 26, 2025 | 45.93 |
| Mar 25, 2025 | 46.25 |
| Mar 24, 2025 | 46.54 |
| Mar 21, 2025 | 46.81 |
| Mar 20, 2025 | 47.10 |
| Mar 19, 2025 | 47.38 |
| Mar 18, 2025 | 47.66 |
| Mar 17, 2025 | 47.92 |
| Mar 14, 2025 | 48.17 |
| Mar 13, 2025 | 48.44 |
| Mar 12, 2025 | 48.73 |
| Mar 11, 2025 | 49.00 |
| Mar 10, 2025 | 49.19 |
| Mar 7, 2025 | 49.32 |
| Mar 6, 2025 | 49.46 |
| Mar 5, 2025 | 49.63 |
| Mar 4, 2025 | 49.80 |
| Mar 3, 2025 | 49.90 |
| Feb 28, 2025 | 49.97 |
| Feb 27, 2025 | 50.00 |
| Feb 26, 2025 | 50.06 |
| Feb 25, 2025 | 50.04 |
| Feb 24, 2025 | 50.03 |
| Feb 21, 2025 | 50.05 |
| Feb 20, 2025 | 50.07 |
| Feb 19, 2025 | 50.07 |
| Feb 18, 2025 | 50.10 |
| Feb 14, 2025 | 50.15 |
| Feb 13, 2025 | 50.19 |
| Feb 12, 2025 | 50.21 |
| Feb 11, 2025 | 50.25 |
| Feb 10, 2025 | 50.25 |
| Feb 7, 2025 | 50.21 |
| Feb 6, 2025 | 50.06 |
| Feb 5, 2025 | 49.89 |
| Feb 4, 2025 | 49.71 |
| Feb 3, 2025 | 49.49 |
| Jan 31, 2025 | 49.26 |
| Jan 30, 2025 | 49.00 |
| Jan 29, 2025 | 48.78 |
| Jan 28, 2025 | 48.60 |
| Jan 27, 2025 | 48.44 |
| Jan 24, 2025 | 48.26 |
| Jan 23, 2025 | 48.08 |
| Jan 22, 2025 | 47.89 |
| Jan 21, 2025 | 47.74 |
| Jan 17, 2025 | 47.59 |
| Jan 16, 2025 | 47.43 |
| Jan 15, 2025 | 47.20 |
| Jan 14, 2025 | 46.97 |
| Jan 13, 2025 | 46.79 |
| Jan 10, 2025 | 46.58 |
| Jan 8, 2025 | 46.38 |
| Jan 7, 2025 | 46.16 |
| Jan 6, 2025 | 45.94 |
| Jan 3, 2025 | 45.73 |
| Jan 2, 2025 | 45.60 |
| Dec 31, 2024 | 45.47 |
| Dec 30, 2024 | 45.35 |
| Dec 27, 2024 | 45.22 |
| Dec 26, 2024 | 45.08 |
| Dec 24, 2024 | 44.95 |
| Dec 23, 2024 | 44.85 |
| Dec 20, 2024 | 44.76 |
| Dec 19, 2024 | 44.64 |
| Dec 18, 2024 | 44.54 |
| Dec 17, 2024 | 44.46 |
| Dec 16, 2024 | 44.48 |
| Dec 13, 2024 | 44.55 |
| Dec 12, 2024 | 44.60 |
| Dec 11, 2024 | 44.64 |
| Dec 10, 2024 | 44.67 |
| Dec 9, 2024 | 44.71 |
| Dec 6, 2024 | 44.76 |
| Dec 5, 2024 | 44.83 |
| Dec 4, 2024 | 44.87 |
| Dec 3, 2024 | 44.91 |
| Dec 2, 2024 | 44.95 |
| Nov 29, 2024 | 44.99 |
| Nov 27, 2024 | 45.06 |
| Nov 26, 2024 | 45.11 |
| Nov 25, 2024 | 45.17 |
| Nov 22, 2024 | 45.22 |
| Nov 21, 2024 | 45.29 |
| Nov 20, 2024 | 45.32 |
| Nov 19, 2024 | 45.34 |
| Nov 18, 2024 | 45.44 |
| Nov 15, 2024 | 45.56 |
| Nov 14, 2024 | 45.68 |
| Nov 13, 2024 | 45.78 |
| Nov 12, 2024 | 45.83 |
| Nov 11, 2024 | 45.87 |
| Nov 8, 2024 | 45.94 |
| Nov 7, 2024 | 46.03 |
| Nov 6, 2024 | 46.10 |
| Nov 5, 2024 | 46.15 |
| Nov 4, 2024 | 46.22 |
| Nov 1, 2024 | 46.30 |
| Oct 31, 2024 | 46.44 |
| Oct 30, 2024 | 46.60 |
| Oct 29, 2024 | 46.76 |
| Oct 28, 2024 | 46.93 |
| Oct 25, 2024 | 47.10 |
| Oct 24, 2024 | 47.32 |
| Oct 23, 2024 | 47.51 |
| Oct 22, 2024 | 47.77 |
| Oct 21, 2024 | 47.98 |
| Oct 18, 2024 | 48.21 |
| Oct 17, 2024 | 48.45 |
| Oct 16, 2024 | 48.64 |
| Oct 15, 2024 | 48.93 |
| Oct 14, 2024 | 49.14 |
| Oct 11, 2024 | 49.37 |
| Oct 10, 2024 | 49.66 |
| Oct 9, 2024 | 50.02 |
| Oct 8, 2024 | 50.37 |
| Oct 7, 2024 | 50.67 |
| Oct 4, 2024 | 50.93 |
| Oct 3, 2024 | 51.14 |
| Oct 2, 2024 | 51.33 |
| Oct 1, 2024 | 51.54 |
| Sep 30, 2024 | 51.75 |
| Sep 27, 2024 | 51.85 |
| Sep 26, 2024 | 51.93 |
| Sep 25, 2024 | 52.06 |
| Sep 24, 2024 | 52.26 |
| Sep 23, 2024 | 52.35 |
| Sep 20, 2024 | 52.44 |
| Sep 19, 2024 | 52.51 |
| Sep 18, 2024 | 52.54 |
| Sep 17, 2024 | 52.58 |
| Sep 16, 2024 | 52.65 |
| Sep 13, 2024 | 52.73 |
| Sep 12, 2024 | 52.80 |
| Sep 11, 2024 | 52.90 |
| Sep 10, 2024 | 52.99 |
| Sep 9, 2024 | 53.13 |
| Sep 6, 2024 | 53.25 |
| Sep 5, 2024 | 53.37 |
| Sep 4, 2024 | 53.51 |
| Sep 3, 2024 | 53.67 |
| Aug 30, 2024 | 53.84 |
| Aug 29, 2024 | 53.99 |
| Aug 28, 2024 | 54.12 |
| Aug 27, 2024 | 54.23 |
| Aug 26, 2024 | 54.33 |
| Aug 23, 2024 | 54.43 |
| Aug 22, 2024 | 54.57 |
| Aug 21, 2024 | 54.71 |
| Aug 20, 2024 | 54.83 |
| Aug 19, 2024 | 54.91 |
| Aug 16, 2024 | 54.96 |
| Aug 15, 2024 | 55.01 |
| Aug 14, 2024 | 54.98 |
| Aug 13, 2024 | 54.99 |
| Aug 12, 2024 | 54.91 |
| Aug 9, 2024 | 54.84 |
| Aug 8, 2024 | 54.76 |
| Aug 7, 2024 | 54.66 |
| Aug 6, 2024 | 54.62 |
| Aug 5, 2024 | 54.45 |
| Aug 2, 2024 | 54.36 |
| Aug 1, 2024 | 54.25 |
| Jul 31, 2024 | 54.09 |
| Jul 30, 2024 | 53.86 |
| Jul 29, 2024 | 53.64 |
| Jul 26, 2024 | 53.46 |
| Jul 25, 2024 | 53.28 |
| Jul 24, 2024 | 53.13 |
| Jul 23, 2024 | 53.02 |
| Jul 22, 2024 | 52.91 |
| Jul 19, 2024 | 52.84 |
| Jul 18, 2024 | 52.87 |
| Jul 17, 2024 | 52.90 |
| Jul 16, 2024 | 52.86 |
| Jul 15, 2024 | 52.77 |
| Jul 12, 2024 | 52.74 |
| Jul 11, 2024 | 52.72 |
| Jul 10, 2024 | 52.73 |
| Jul 9, 2024 | 52.76 |
| Jul 8, 2024 | 52.76 |
| Jul 5, 2024 | 52.75 |
| Jul 3, 2024 | 52.76 |
| Jul 2, 2024 | 52.74 |
| Jul 1, 2024 | 52.72 |
| Jun 28, 2024 | 52.71 |
| Jun 27, 2024 | 52.68 |
| Jun 26, 2024 | 52.68 |
| Jun 25, 2024 | 52.67 |
| Jun 24, 2024 | 52.68 |
| Jun 21, 2024 | 52.71 |
| Jun 20, 2024 | 52.70 |
| Jun 18, 2024 | 52.72 |
| Jun 17, 2024 | 52.74 |
| Jun 14, 2024 | 52.80 |
| Jun 13, 2024 | 52.89 |
| Jun 12, 2024 | 52.97 |
| Jun 11, 2024 | 53.02 |
| Jun 10, 2024 | 53.11 |
| Jun 7, 2024 | 53.21 |
| Jun 6, 2024 | 53.32 |
| Jun 5, 2024 | 53.42 |
| Jun 4, 2024 | 53.53 |
| Jun 3, 2024 | 53.71 |
| May 31, 2024 | 53.88 |
| May 30, 2024 | 54.04 |
| May 29, 2024 | 54.19 |
| May 28, 2024 | 54.34 |
| May 24, 2024 | 54.51 |
| May 23, 2024 | 54.67 |
| May 22, 2024 | 54.95 |
| May 21, 2024 | 55.22 |
| May 20, 2024 | 55.50 |
| May 17, 2024 | 55.77 |
| May 16, 2024 | 56.10 |
| May 15, 2024 | 56.37 |
| May 14, 2024 | 56.64 |
| May 13, 2024 | 56.94 |
| May 10, 2024 | 57.26 |
| May 9, 2024 | 57.53 |
| May 8, 2024 | 57.78 |
| May 7, 2024 | 58.00 |
| May 6, 2024 | 58.19 |
| May 3, 2024 | 58.35 |
| May 2, 2024 | 58.55 |
| May 1, 2024 | 58.76 |
| Apr 30, 2024 | 59.00 |
| Apr 29, 2024 | 59.24 |
| Apr 26, 2024 | 59.47 |
| Apr 25, 2024 | 59.74 |
| Apr 24, 2024 | 59.98 |
| Apr 23, 2024 | 60.26 |
| Apr 22, 2024 | 60.51 |
| Apr 19, 2024 | 60.77 |
| Apr 18, 2024 | 61.06 |
| Apr 17, 2024 | 61.39 |
| Apr 16, 2024 | 61.67 |
| Apr 15, 2024 | 61.95 |
| Apr 12, 2024 | 62.20 |
| Apr 11, 2024 | 62.41 |
| Apr 10, 2024 | 62.63 |
| Apr 9, 2024 | 62.86 |
| Apr 8, 2024 | 63.01 |
| Apr 5, 2024 | 63.18 |
| Apr 4, 2024 | 63.34 |
| Apr 3, 2024 | 63.51 |
| Apr 2, 2024 | 63.67 |
| Apr 1, 2024 | 63.84 |
| Mar 28, 2024 | 63.98 |
| Mar 27, 2024 | 64.07 |
| Mar 26, 2024 | 64.19 |
| Mar 25, 2024 | 64.33 |
| Mar 22, 2024 | 64.45 |
| Mar 21, 2024 | 64.56 |
| Mar 20, 2024 | 64.67 |
| Mar 19, 2024 | 64.79 |
| Mar 18, 2024 | 64.90 |
| Mar 15, 2024 | 64.99 |
| Mar 14, 2024 | 65.04 |
| Mar 13, 2024 | 65.15 |
| Mar 12, 2024 | 65.17 |
| Mar 11, 2024 | 65.20 |
| Mar 8, 2024 | 65.23 |
| Mar 7, 2024 | 65.23 |
| Mar 6, 2024 | 65.18 |
| Mar 5, 2024 | 65.17 |
| Mar 4, 2024 | 65.12 |
| Mar 1, 2024 | 65.07 |
| Feb 29, 2024 | 64.96 |
| Feb 28, 2024 | 64.90 |
| Feb 27, 2024 | 64.84 |
| Feb 26, 2024 | 64.75 |
| Feb 23, 2024 | 64.63 |
| Feb 22, 2024 | 64.55 |
| Feb 21, 2024 | 64.43 |
| Feb 20, 2024 | 64.33 |
| Feb 16, 2024 | 64.20 |
| Feb 15, 2024 | 64.06 |
| Feb 14, 2024 | 63.93 |
| Feb 13, 2024 | 63.78 |
| Feb 12, 2024 | 63.63 |
| Feb 9, 2024 | 63.44 |
| Feb 8, 2024 | 63.27 |
| Feb 7, 2024 | 63.13 |
| Feb 6, 2024 | 62.99 |
| Feb 5, 2024 | 62.80 |
| Feb 2, 2024 | 62.63 |
| Feb 1, 2024 | 62.43 |
| Jan 31, 2024 | 62.21 |
| Jan 30, 2024 | 61.99 |
| Jan 29, 2024 | 61.73 |
| Jan 26, 2024 | 61.47 |
| Jan 25, 2024 | 61.11 |
| Jan 24, 2024 | 60.76 |
| Jan 23, 2024 | 60.39 |
| Jan 22, 2024 | 60.04 |
| Jan 19, 2024 | 59.68 |
| Jan 18, 2024 | 59.30 |
| Jan 17, 2024 | 58.98 |
| Jan 16, 2024 | 58.63 |
| Jan 12, 2024 | 58.23 |
| Jan 11, 2024 | 57.83 |
| Jan 10, 2024 | 57.43 |
| Jan 9, 2024 | 57.07 |
| Jan 8, 2024 | 56.73 |
| Jan 5, 2024 | 56.39 |
| Jan 4, 2024 | 56.11 |
| Jan 3, 2024 | 55.84 |
| Jan 2, 2024 | 55.59 |
| Dec 29, 2023 | 55.30 |
| Dec 28, 2023 | 55.01 |
| Dec 27, 2023 | 54.72 |
| Dec 26, 2023 | 54.39 |
| Dec 22, 2023 | 54.08 |
| Dec 21, 2023 | 53.80 |
| Dec 20, 2023 | 53.54 |
| Dec 19, 2023 | 53.32 |
| Dec 18, 2023 | 53.05 |
| Dec 15, 2023 | 52.80 |
| Dec 14, 2023 | 52.55 |
| Dec 13, 2023 | 52.30 |
| Dec 12, 2023 | 52.07 |
| Dec 11, 2023 | 51.89 |
| Dec 8, 2023 | 51.71 |
| Dec 7, 2023 | 51.55 |
| Dec 6, 2023 | 51.34 |
| Dec 5, 2023 | 51.15 |
| Dec 4, 2023 | 50.98 |
| Dec 1, 2023 | 50.78 |
| Nov 30, 2023 | 50.59 |
| Nov 29, 2023 | 50.46 |
| Nov 28, 2023 | 50.31 |
| Nov 27, 2023 | 50.19 |
| Nov 24, 2023 | 50.07 |
| Nov 22, 2023 | 49.94 |
| Nov 21, 2023 | 49.81 |
| Nov 20, 2023 | 49.68 |
| Nov 17, 2023 | 49.60 |
| Nov 16, 2023 | 49.54 |
| Nov 15, 2023 | 49.50 |
| Nov 14, 2023 | 49.49 |
| Nov 13, 2023 | 49.48 |
| Nov 10, 2023 | 49.65 |
| Nov 9, 2023 | 49.83 |
| Nov 8, 2023 | 50.02 |
| Nov 7, 2023 | 50.15 |
| Nov 6, 2023 | 50.25 |
| Nov 3, 2023 | 50.37 |
| Nov 2, 2023 | 50.47 |
| Nov 1, 2023 | 50.63 |
| Oct 31, 2023 | 50.83 |
| Oct 30, 2023 | 51.04 |
| Oct 27, 2023 | 51.26 |
| Oct 26, 2023 | 51.43 |
| Oct 25, 2023 | 51.58 |
| Oct 24, 2023 | 51.77 |
| Oct 23, 2023 | 51.88 |
| Oct 20, 2023 | 52.02 |
| Oct 19, 2023 | 52.14 |
| Oct 18, 2023 | 52.29 |
| Oct 17, 2023 | 52.24 |
| Oct 16, 2023 | 52.15 |
| Oct 13, 2023 | 52.10 |
| Oct 12, 2023 | 52.03 |
| Oct 11, 2023 | 51.94 |
| Oct 10, 2023 | 51.83 |
| Oct 9, 2023 | 51.75 |
| Oct 6, 2023 | 51.68 |
| Oct 5, 2023 | 51.61 |
| Oct 4, 2023 | 51.57 |
| Oct 3, 2023 | 51.51 |
| Oct 2, 2023 | 51.47 |
| Sep 29, 2023 | 51.39 |
| Sep 28, 2023 | 51.27 |
| Sep 27, 2023 | 51.18 |
| Sep 26, 2023 | 51.12 |
| Sep 25, 2023 | 51.06 |
| Sep 22, 2023 | 50.99 |
| Sep 21, 2023 | 50.92 |
| Sep 20, 2023 | 50.93 |
| Sep 19, 2023 | 50.91 |
| Sep 18, 2023 | 50.88 |
| Sep 15, 2023 | 50.78 |
| Sep 14, 2023 | 50.66 |
| Sep 13, 2023 | 50.56 |
| Sep 12, 2023 | 50.46 |
| Sep 11, 2023 | 50.38 |
| Sep 8, 2023 | 50.27 |
| Sep 7, 2023 | 50.15 |
| Sep 6, 2023 | 49.99 |
| Sep 5, 2023 | 49.80 |
| Sep 1, 2023 | 49.59 |
| Aug 31, 2023 | 49.36 |
| Aug 30, 2023 | 49.14 |
| Aug 29, 2023 | 48.93 |
| Aug 28, 2023 | 48.74 |
| Aug 25, 2023 | 48.59 |
| Aug 24, 2023 | 48.41 |
| Aug 23, 2023 | 48.23 |
| Aug 22, 2023 | 48.04 |
| Aug 21, 2023 | 47.84 |
| Aug 18, 2023 | 47.63 |
| Aug 17, 2023 | 47.45 |
| Aug 16, 2023 | 47.25 |
| Aug 15, 2023 | 47.00 |
| Aug 14, 2023 | 46.75 |
| Aug 11, 2023 | 46.50 |
| Aug 10, 2023 | 46.24 |
| Aug 9, 2023 | 46.00 |
| Aug 8, 2023 | 45.69 |
| Aug 7, 2023 | 45.56 |
| Aug 4, 2023 | 45.45 |
| Aug 3, 2023 | 45.37 |
| Aug 2, 2023 | 45.32 |
| Aug 1, 2023 | 45.25 |
| Jul 31, 2023 | 45.18 |
| Jul 28, 2023 | 45.05 |
| Jul 27, 2023 | 44.90 |
| Jul 26, 2023 | 44.79 |
| Jul 25, 2023 | 44.65 |
| Jul 24, 2023 | 44.55 |
| Jul 21, 2023 | 44.34 |
| Jul 20, 2023 | 44.32 |
| Jul 19, 2023 | 44.35 |
| Jul 18, 2023 | 44.35 |
| Jul 17, 2023 | 44.34 |
| Jul 14, 2023 | 44.32 |
| Jul 13, 2023 | 44.27 |
| Jul 12, 2023 | 44.26 |
| Jul 11, 2023 | 44.14 |
| Jul 10, 2023 | 44.00 |
| Jul 7, 2023 | 43.86 |
| Jul 6, 2023 | 43.75 |
| Jul 5, 2023 | 43.71 |
| Jul 3, 2023 | 43.66 |
| Jun 30, 2023 | 43.59 |
| Jun 29, 2023 | 43.54 |
| Jun 28, 2023 | 43.49 |
| Jun 27, 2023 | 43.48 |
| Jun 26, 2023 | 43.51 |
| Jun 23, 2023 | 43.54 |
| Jun 22, 2023 | 43.56 |
| Jun 21, 2023 | 43.57 |
| Jun 20, 2023 | 43.54 |
| Jun 16, 2023 | 43.49 |
| Jun 15, 2023 | 43.43 |
| Jun 14, 2023 | 43.39 |
| Jun 13, 2023 | 43.38 |
| Jun 12, 2023 | 43.35 |
| Jun 9, 2023 | 43.28 |
| Jun 8, 2023 | 43.23 |
| Jun 7, 2023 | 43.15 |
| Jun 6, 2023 | 43.08 |
| Jun 5, 2023 | 43.03 |
| Jun 2, 2023 | 43.00 |
| Jun 1, 2023 | 42.94 |
| May 31, 2023 | 42.90 |
| May 30, 2023 | 42.84 |
| May 26, 2023 | 42.76 |
| May 25, 2023 | 42.70 |
| May 24, 2023 | 42.67 |
| May 23, 2023 | 42.65 |
| May 22, 2023 | 42.59 |
| May 19, 2023 | 42.53 |
| May 18, 2023 | 42.52 |
| May 17, 2023 | 42.53 |
| May 16, 2023 | 42.59 |
| May 15, 2023 | 42.67 |
| May 12, 2023 | 42.76 |
| May 11, 2023 | 42.83 |
| May 10, 2023 | 42.89 |
| May 9, 2023 | 43.04 |
| May 8, 2023 | 43.02 |
| May 5, 2023 | 42.99 |
| May 4, 2023 | 42.96 |
| May 3, 2023 | 42.96 |
| May 2, 2023 | 42.98 |
| May 1, 2023 | 43.05 |
| Apr 28, 2023 | 43.11 |
| Apr 27, 2023 | 43.18 |
| Apr 26, 2023 | 43.25 |
| Apr 25, 2023 | 43.34 |
| Apr 24, 2023 | 43.43 |
| Apr 21, 2023 | 43.49 |
| Apr 20, 2023 | 43.75 |
| Apr 19, 2023 | 44.06 |
| Apr 18, 2023 | 44.32 |
| Apr 17, 2023 | 44.60 |
| Apr 14, 2023 | 44.89 |
| Apr 13, 2023 | 45.13 |
| Apr 12, 2023 | 45.33 |
| Apr 11, 2023 | 45.54 |
| Apr 10, 2023 | 45.78 |
| Apr 6, 2023 | 46.03 |
| Apr 5, 2023 | 46.27 |
| Apr 4, 2023 | 46.55 |
| Apr 3, 2023 | 46.80 |
| Mar 31, 2023 | 47.02 |
| Mar 30, 2023 | 47.26 |
| Mar 29, 2023 | 47.57 |
| Mar 28, 2023 | 47.91 |
| Mar 27, 2023 | 48.27 |
| Mar 24, 2023 | 48.63 |
| Mar 23, 2023 | 49.02 |
| Mar 22, 2023 | 49.43 |
| Mar 21, 2023 | 49.82 |
| Mar 20, 2023 | 50.21 |
| Mar 17, 2023 | 50.61 |
| Mar 16, 2023 | 51.03 |
| Mar 15, 2023 | 51.41 |
| Mar 14, 2023 | 51.77 |
| Mar 13, 2023 | 52.13 |
| Mar 10, 2023 | 52.46 |
| Mar 9, 2023 | 52.80 |
| Mar 8, 2023 | 53.13 |
| Mar 7, 2023 | 53.45 |
| Mar 6, 2023 | 53.77 |
| Mar 3, 2023 | 54.05 |
| Mar 2, 2023 | 54.30 |
| Mar 1, 2023 | 54.59 |
| Feb 28, 2023 | 54.92 |
| Feb 27, 2023 | 55.28 |
| Feb 24, 2023 | 55.59 |
| Feb 23, 2023 | 55.92 |
| Feb 22, 2023 | 56.23 |
| Feb 21, 2023 | 56.55 |
| Feb 17, 2023 | 56.83 |
| Feb 16, 2023 | 57.07 |
| Feb 15, 2023 | 57.35 |
| Feb 14, 2023 | 57.65 |
| Feb 13, 2023 | 57.98 |
| Feb 10, 2023 | 58.28 |
| Feb 9, 2023 | 58.53 |
| Feb 8, 2023 | 58.77 |
| Feb 7, 2023 | 58.80 |
| Feb 6, 2023 | 58.81 |
| Feb 3, 2023 | 58.81 |
| Feb 2, 2023 | 58.79 |
| Feb 1, 2023 | 58.74 |
| Jan 31, 2023 | 58.77 |
| Jan 30, 2023 | 58.82 |
| Jan 27, 2023 | 58.86 |
| Jan 26, 2023 | 58.65 |
| Jan 25, 2023 | 58.50 |
| Jan 24, 2023 | 58.33 |
| Jan 23, 2023 | 58.01 |
| Jan 20, 2023 | 57.70 |
| Jan 19, 2023 | 57.43 |
| Jan 18, 2023 | 57.14 |
| Jan 17, 2023 | 56.84 |
| Jan 13, 2023 | 56.52 |
| Jan 12, 2023 | 56.23 |
| Jan 11, 2023 | 55.91 |
| Jan 10, 2023 | 55.59 |
| Jan 9, 2023 | 55.25 |
| Jan 6, 2023 | 54.96 |
| Jan 5, 2023 | 54.67 |
| Jan 4, 2023 | 54.35 |
| Jan 3, 2023 | 53.98 |
| Dec 30, 2022 | 53.62 |
| Dec 29, 2022 | 53.26 |
| Dec 28, 2022 | 52.88 |
| Dec 27, 2022 | 52.56 |
| Dec 23, 2022 | 52.18 |
| Dec 22, 2022 | 51.83 |
| Dec 21, 2022 | 51.45 |
| Dec 20, 2022 | 51.04 |
| Dec 19, 2022 | 50.68 |
| Dec 16, 2022 | 50.37 |
| Dec 15, 2022 | 50.10 |
| Dec 14, 2022 | 49.80 |
| Dec 13, 2022 | 49.48 |
| Dec 12, 2022 | 49.17 |
| Dec 9, 2022 | 48.82 |
| Dec 8, 2022 | 48.51 |
| Dec 7, 2022 | 48.19 |
| Dec 6, 2022 | 47.88 |
| Dec 5, 2022 | 47.59 |
| Dec 2, 2022 | 47.29 |
| Dec 1, 2022 | 46.97 |
| Nov 30, 2022 | 46.69 |
| Nov 29, 2022 | 46.46 |
| Nov 28, 2022 | 46.30 |
| Nov 25, 2022 | 46.16 |
| Nov 23, 2022 | 46.02 |
| Nov 22, 2022 | 45.88 |
| Nov 21, 2022 | 45.77 |
| Nov 18, 2022 | 45.71 |
| Nov 17, 2022 | 45.63 |
| Nov 16, 2022 | 45.50 |
| Nov 15, 2022 | 45.36 |
| Nov 14, 2022 | 45.23 |
| Nov 11, 2022 | 45.32 |
| Nov 10, 2022 | 45.37 |
| Nov 9, 2022 | 45.48 |
| Nov 8, 2022 | 45.74 |
| Nov 7, 2022 | 45.99 |
| Nov 4, 2022 | 46.27 |
| Nov 3, 2022 | 46.62 |
| Nov 2, 2022 | 46.93 |
| Nov 1, 2022 | 47.18 |
| Oct 31, 2022 | 47.37 |
| Oct 28, 2022 | 47.63 |
| Oct 27, 2022 | 47.90 |
| Oct 26, 2022 | 48.19 |
| Oct 25, 2022 | 48.51 |
| Oct 24, 2022 | 48.87 |
| Oct 21, 2022 | 49.25 |
| Oct 20, 2022 | 49.65 |
| Oct 19, 2022 | 50.06 |
| Oct 18, 2022 | 50.54 |
| Oct 17, 2022 | 51.13 |
| Oct 14, 2022 | 51.71 |
| Oct 13, 2022 | 52.33 |
| Oct 12, 2022 | 52.90 |
| Oct 11, 2022 | 53.47 |
| Oct 10, 2022 | 54.05 |
| Oct 7, 2022 | 54.62 |
| Oct 6, 2022 | 55.13 |
| Oct 5, 2022 | 55.55 |
| Oct 4, 2022 | 55.91 |
| Oct 3, 2022 | 56.27 |
| Sep 30, 2022 | 56.69 |
| Sep 29, 2022 | 57.20 |
| Sep 28, 2022 | 57.68 |
| Sep 27, 2022 | 58.08 |
| Sep 26, 2022 | 58.47 |
| Sep 23, 2022 | 58.91 |
| Sep 22, 2022 | 59.24 |
| Sep 21, 2022 | 59.81 |
| Sep 20, 2022 | 60.34 |
| Sep 19, 2022 | 60.89 |
| Sep 16, 2022 | 61.43 |
| Sep 15, 2022 | 61.96 |
| Sep 14, 2022 | 62.44 |
| Sep 13, 2022 | 62.85 |
| Sep 12, 2022 | 63.24 |
| Sep 9, 2022 | 63.59 |
| Sep 8, 2022 | 63.95 |
| Sep 7, 2022 | 64.34 |
| Sep 6, 2022 | 64.76 |
| Sep 2, 2022 | 65.24 |
| Sep 1, 2022 | 65.66 |
| Aug 31, 2022 | 66.05 |
| Aug 30, 2022 | 66.43 |
| Aug 29, 2022 | 66.72 |
| Aug 26, 2022 | 67.00 |
| Aug 25, 2022 | 67.30 |
| Aug 24, 2022 | 67.49 |
| Aug 23, 2022 | 67.71 |
| Aug 22, 2022 | 68.04 |
| Aug 19, 2022 | 68.42 |
| Aug 18, 2022 | 68.82 |
| Aug 17, 2022 | 69.18 |
| Aug 16, 2022 | 69.51 |
| Aug 15, 2022 | 69.79 |
| Aug 12, 2022 | 70.04 |
| Aug 11, 2022 | 70.28 |
| Aug 10, 2022 | 70.58 |
| Aug 9, 2022 | 70.90 |
| Aug 8, 2022 | 71.09 |
| Aug 5, 2022 | 71.11 |
| Aug 4, 2022 | 71.10 |
| Aug 3, 2022 | 71.12 |
| Aug 2, 2022 | 71.11 |
| Aug 1, 2022 | 71.15 |
| Jul 29, 2022 | 71.21 |
| Jul 28, 2022 | 71.36 |
| Jul 27, 2022 | 71.50 |
| Jul 26, 2022 | 71.69 |
| Jul 25, 2022 | 71.85 |
| Jul 22, 2022 | 71.96 |
| Jul 21, 2022 | 72.02 |
| Jul 20, 2022 | 71.95 |
| Jul 19, 2022 | 72.02 |
| Jul 18, 2022 | 72.19 |
| Jul 15, 2022 | 72.51 |
| Jul 14, 2022 | 72.71 |
| Jul 13, 2022 | 72.98 |
| Jul 12, 2022 | 73.00 |
| Jul 11, 2022 | 73.00 |
| Jul 8, 2022 | 72.93 |
| Jul 7, 2022 | 72.85 |
| Jul 6, 2022 | 72.83 |
| Jul 5, 2022 | 72.87 |
| Jul 1, 2022 | 73.02 |
| Jun 30, 2022 | 73.28 |
| Jun 29, 2022 | 73.46 |
| Jun 28, 2022 | 73.59 |
| Jun 27, 2022 | 73.71 |
| Jun 24, 2022 | 73.84 |
| Jun 23, 2022 | 73.92 |
| Jun 22, 2022 | 74.05 |
| Jun 21, 2022 | 74.24 |
| Jun 17, 2022 | 74.47 |
| Jun 16, 2022 | 74.72 |
| Jun 15, 2022 | 74.99 |
| Jun 14, 2022 | 75.27 |
| Jun 13, 2022 | 75.59 |
| Jun 10, 2022 | 75.86 |
| Jun 9, 2022 | 76.13 |
| Jun 8, 2022 | 76.41 |
| Jun 7, 2022 | 76.58 |
| Jun 6, 2022 | 76.74 |
| Jun 3, 2022 | 76.94 |
| Jun 2, 2022 | 77.07 |
| Jun 1, 2022 | 77.25 |
| May 31, 2022 | 77.49 |
| May 27, 2022 | 77.70 |
| May 26, 2022 | 77.85 |
| May 25, 2022 | 78.08 |
| May 24, 2022 | 78.22 |
| May 23, 2022 | 78.37 |
| May 20, 2022 | 78.51 |
| May 19, 2022 | 78.74 |
| May 18, 2022 | 79.02 |
| May 17, 2022 | 79.23 |
| May 16, 2022 | 79.33 |
| May 13, 2022 | 79.50 |
| May 12, 2022 | 79.69 |
| May 11, 2022 | 79.99 |
| May 10, 2022 | 80.31 |
| May 9, 2022 | 80.69 |
| May 6, 2022 | 81.17 |
| May 5, 2022 | 81.47 |
| May 4, 2022 | 81.66 |
| May 3, 2022 | 81.76 |
| May 2, 2022 | 81.97 |
| Apr 29, 2022 | 82.21 |
| Apr 28, 2022 | 82.47 |
| Apr 27, 2022 | 82.72 |
| Apr 26, 2022 | 82.95 |
| Apr 25, 2022 | 83.20 |
| Apr 22, 2022 | 83.43 |
| Apr 21, 2022 | 83.74 |
| Apr 20, 2022 | 83.93 |
| Apr 19, 2022 | 84.00 |
| Apr 18, 2022 | 84.10 |
| Apr 14, 2022 | 84.24 |
| Apr 13, 2022 | 84.42 |
| Apr 12, 2022 | 84.54 |
| Apr 11, 2022 | 84.67 |
| Apr 8, 2022 | 84.67 |
| Apr 7, 2022 | 84.59 |
| Apr 6, 2022 | 84.53 |
| Apr 5, 2022 | 84.49 |
| Apr 4, 2022 | 84.49 |
| Apr 1, 2022 | 84.34 |
| Mar 31, 2022 | 84.24 |
| Mar 30, 2022 | 84.20 |
| Mar 29, 2022 | 84.10 |
| Mar 28, 2022 | 84.08 |
| Mar 25, 2022 | 84.12 |
| Mar 24, 2022 | 84.30 |
| Mar 23, 2022 | 84.48 |
| Mar 22, 2022 | 84.65 |
| Mar 21, 2022 | 84.79 |
| Mar 18, 2022 | 84.96 |
| Mar 17, 2022 | 85.12 |
| Mar 16, 2022 | 85.49 |
| Mar 15, 2022 | 85.87 |
| Mar 14, 2022 | 86.38 |
| Mar 11, 2022 | 86.92 |
| Mar 10, 2022 | 87.41 |
| Mar 9, 2022 | 87.84 |
| Mar 8, 2022 | 88.22 |
| Mar 7, 2022 | 88.62 |
| Mar 4, 2022 | 88.99 |
| Mar 3, 2022 | 89.30 |
| Mar 2, 2022 | 89.50 |
| Mar 1, 2022 | 89.67 |
| Feb 28, 2022 | 89.81 |
| Feb 25, 2022 | 90.06 |
| Feb 24, 2022 | 90.22 |
| Feb 23, 2022 | 90.51 |
| Feb 22, 2022 | 90.91 |
| Feb 18, 2022 | 91.32 |
| Feb 17, 2022 | 91.79 |
| Feb 16, 2022 | 92.22 |
| Feb 15, 2022 | 92.57 |
| Feb 14, 2022 | 92.94 |
| Feb 11, 2022 | 93.45 |
| Feb 10, 2022 | 94.02 |
| Feb 9, 2022 | 94.52 |
| Feb 8, 2022 | 95.00 |
| Feb 7, 2022 | 95.47 |
| Feb 4, 2022 | 96.04 |
| Feb 3, 2022 | 96.64 |
| Feb 2, 2022 | 97.26 |
| Feb 1, 2022 | 97.92 |
| Jan 31, 2022 | 98.60 |
| Jan 28, 2022 | 99.30 |
| Jan 27, 2022 | 100.12 |
| Jan 26, 2022 | 100.88 |
| Jan 25, 2022 | 101.58 |
| Jan 24, 2022 | 102.27 |
| Jan 21, 2022 | 103.00 |
| Jan 20, 2022 | 103.91 |
| Jan 19, 2022 | 104.80 |
| Jan 18, 2022 | 105.64 |
| Jan 14, 2022 | 106.46 |
| Jan 13, 2022 | 107.12 |
| Jan 12, 2022 | 107.76 |
| Jan 11, 2022 | 108.28 |
| Jan 10, 2022 | 108.72 |
| Jan 7, 2022 | 109.16 |
| Jan 6, 2022 | 109.49 |
| Jan 5, 2022 | 109.77 |
| Jan 4, 2022 | 110.07 |
| Jan 3, 2022 | 110.16 |
| Dec 31, 2021 | 110.23 |
| Dec 30, 2021 | 110.30 |
| Dec 29, 2021 | 110.34 |
| Dec 28, 2021 | 110.37 |
| Dec 27, 2021 | 110.39 |
| Dec 23, 2021 | 110.35 |
| Dec 22, 2021 | 110.31 |
| Dec 21, 2021 | 110.30 |
| Dec 20, 2021 | 110.31 |
| Dec 17, 2021 | 110.40 |
| Dec 16, 2021 | 110.56 |
| Dec 15, 2021 | 110.71 |
| Dec 14, 2021 | 110.75 |
| Dec 13, 2021 | 110.83 |
| Dec 10, 2021 | 110.89 |
| Dec 9, 2021 | 110.89 |
| Dec 8, 2021 | 110.86 |
| Dec 7, 2021 | 110.77 |
| Dec 6, 2021 | 110.78 |
| Dec 3, 2021 | 110.84 |
| Dec 2, 2021 | 110.88 |
| Dec 1, 2021 | 110.79 |
| Nov 30, 2021 | 110.61 |
| Nov 29, 2021 | 110.40 |
| Nov 26, 2021 | 109.95 |
| Nov 24, 2021 | 109.56 |
| Nov 23, 2021 | 109.10 |
| Nov 22, 2021 | 108.63 |
| Nov 19, 2021 | 108.15 |
| Nov 18, 2021 | 107.60 |
| Nov 17, 2021 | 107.02 |
| Nov 16, 2021 | 106.42 |
| Nov 15, 2021 | 105.82 |
| Nov 12, 2021 | 105.25 |
| Nov 11, 2021 | 104.67 |
| Nov 10, 2021 | 104.10 |
| Nov 9, 2021 | 103.43 |
| Nov 8, 2021 | 102.67 |
| Nov 5, 2021 | 101.88 |
| Nov 4, 2021 | 101.05 |
| Nov 3, 2021 | 100.25 |
| Nov 2, 2021 | 99.47 |
| Nov 1, 2021 | 98.67 |
| Oct 29, 2021 | 97.85 |
| Oct 28, 2021 | 97.08 |
| Oct 27, 2021 | 96.36 |
| Oct 26, 2021 | 95.73 |
| Oct 25, 2021 | 95.19 |
| Oct 22, 2021 | 94.64 |
| Oct 21, 2021 | 94.13 |
| Oct 20, 2021 | 93.66 |
| Oct 19, 2021 | 93.24 |
| Oct 18, 2021 | 92.88 |
| Oct 15, 2021 | 92.49 |
| Oct 14, 2021 | 92.23 |
| Oct 13, 2021 | 91.99 |
| Oct 12, 2021 | 91.76 |
| Oct 11, 2021 | 91.53 |
| Oct 8, 2021 | 91.33 |
| Oct 7, 2021 | 91.12 |
| Oct 6, 2021 | 90.86 |
| Oct 5, 2021 | 90.58 |
| Oct 4, 2021 | 90.31 |
| Oct 1, 2021 | 90.09 |
| Sep 30, 2021 | 89.81 |
| Sep 29, 2021 | 89.58 |
| Sep 28, 2021 | 89.28 |
| Sep 27, 2021 | 88.87 |
| Sep 24, 2021 | 88.40 |
| Sep 23, 2021 | 87.96 |
| Sep 22, 2021 | 87.55 |
| Sep 21, 2021 | 87.23 |
| Sep 20, 2021 | 86.96 |
| Sep 17, 2021 | 86.71 |
| Sep 16, 2021 | 86.58 |
| Sep 15, 2021 | 86.49 |
| Sep 14, 2021 | 86.45 |
| Sep 13, 2021 | 86.42 |
| Sep 10, 2021 | 86.46 |
| Sep 9, 2021 | 86.52 |
| Sep 8, 2021 | 86.64 |
| Sep 7, 2021 | 86.79 |
| Sep 3, 2021 | 86.87 |
| Sep 2, 2021 | 87.07 |
| Sep 1, 2021 | 87.21 |
| Aug 31, 2021 | 87.38 |
| Aug 30, 2021 | 87.56 |
| Aug 27, 2021 | 87.69 |
| Aug 26, 2021 | 87.94 |
| Aug 25, 2021 | 88.24 |
| Aug 24, 2021 | 88.58 |
| Aug 23, 2021 | 88.96 |
| Aug 20, 2021 | 89.36 |
| Aug 19, 2021 | 89.77 |
| Aug 18, 2021 | 90.12 |
| Aug 17, 2021 | 90.56 |
| Aug 16, 2021 | 90.98 |
| Aug 13, 2021 | 91.32 |
| Aug 12, 2021 | 91.62 |
| Aug 11, 2021 | 91.97 |
| Aug 10, 2021 | 92.29 |
| Aug 9, 2021 | 92.63 |
| Aug 6, 2021 | 92.88 |
| Aug 5, 2021 | 93.14 |
| Aug 4, 2021 | 93.25 |
| Aug 3, 2021 | 93.43 |
| Aug 2, 2021 | 93.59 |
| Jul 30, 2021 | 93.75 |
| Jul 29, 2021 | 93.85 |
| Jul 28, 2021 | 93.90 |
| Jul 27, 2021 | 93.92 |
| Jul 26, 2021 | 94.03 |
| Jul 23, 2021 | 94.05 |
| Jul 22, 2021 | 93.98 |
| Jul 21, 2021 | 94.04 |
| Jul 20, 2021 | 94.01 |
| Jul 19, 2021 | 94.23 |
| Jul 16, 2021 | 94.42 |
| Jul 15, 2021 | 94.60 |
| Jul 14, 2021 | 94.72 |
| Jul 13, 2021 | 94.92 |
| Jul 12, 2021 | 95.18 |
| Jul 9, 2021 | 95.43 |
| Jul 8, 2021 | 95.78 |
| Jul 7, 2021 | 96.14 |
| Jul 6, 2021 | 96.50 |
| Jul 2, 2021 | 96.75 |
| Jul 1, 2021 | 96.90 |
| Jun 30, 2021 | 96.97 |
| Jun 29, 2021 | 96.93 |
| Jun 28, 2021 | 96.96 |
| Jun 25, 2021 | 97.07 |
| Jun 24, 2021 | 97.18 |
| Jun 23, 2021 | 97.19 |
| Jun 22, 2021 | 97.26 |
| Jun 21, 2021 | 97.30 |
| Jun 18, 2021 | 97.34 |
| Jun 17, 2021 | 97.47 |
| Jun 16, 2021 | 97.46 |
| Jun 15, 2021 | 97.52 |
| Jun 14, 2021 | 97.50 |
| Jun 11, 2021 | 97.30 |
| Jun 10, 2021 | 96.94 |
| Jun 9, 2021 | 96.56 |
| Jun 8, 2021 | 96.20 |
| Jun 7, 2021 | 95.85 |
| Jun 4, 2021 | 95.40 |
| Jun 3, 2021 | 94.92 |
| Jun 2, 2021 | 94.53 |
| Jun 1, 2021 | 94.29 |
| May 28, 2021 | 94.00 |
| May 27, 2021 | 93.63 |
| May 26, 2021 | 93.42 |
| May 25, 2021 | 93.21 |
| May 24, 2021 | 93.05 |
| May 21, 2021 | 92.78 |
| May 20, 2021 | 92.60 |
| May 19, 2021 | 92.28 |
| May 18, 2021 | 92.03 |
| May 17, 2021 | 91.69 |
| May 14, 2021 | 91.43 |
| May 13, 2021 | 91.12 |
| May 12, 2021 | 90.97 |
| May 11, 2021 | 90.90 |
| May 10, 2021 | 90.85 |
| May 7, 2021 | 90.73 |
| May 6, 2021 | 90.34 |
| May 5, 2021 | 90.19 |
| May 4, 2021 | 89.92 |
| May 3, 2021 | 89.70 |
| Apr 30, 2021 | 89.46 |
| Apr 29, 2021 | 89.10 |
| Apr 28, 2021 | 88.75 |
| Apr 27, 2021 | 88.38 |
| Apr 26, 2021 | 88.08 |
| Apr 23, 2021 | 87.72 |
| Apr 22, 2021 | 87.37 |
| Apr 21, 2021 | 87.04 |
| Apr 20, 2021 | 86.78 |
| Apr 19, 2021 | 86.50 |
| Apr 16, 2021 | 86.14 |
| Apr 15, 2021 | 85.64 |
| Apr 14, 2021 | 85.34 |
| Apr 13, 2021 | 85.01 |
| Apr 12, 2021 | 84.59 |
| Apr 9, 2021 | 84.24 |
| Apr 8, 2021 | 83.83 |
| Apr 7, 2021 | 83.41 |
| Apr 6, 2021 | 83.10 |
| Apr 5, 2021 | 82.80 |
| Apr 1, 2021 | 82.52 |
| Mar 31, 2021 | 82.38 |
| Mar 30, 2021 | 82.39 |
| Mar 29, 2021 | 82.35 |
| Mar 26, 2021 | 82.38 |
| Mar 25, 2021 | 82.23 |
| Mar 24, 2021 | 82.18 |
| Mar 23, 2021 | 82.13 |
| Mar 22, 2021 | 81.93 |
| Mar 19, 2021 | 81.56 |
| Mar 18, 2021 | 81.19 |
| Mar 17, 2021 | 80.87 |
| Mar 16, 2021 | 80.41 |
| Mar 15, 2021 | 80.02 |
| Mar 12, 2021 | 79.73 |
| Mar 11, 2021 | 79.48 |
| Mar 10, 2021 | 79.26 |
| Mar 9, 2021 | 79.14 |
| Mar 8, 2021 | 78.98 |
| Mar 5, 2021 | 78.98 |
| Mar 4, 2021 | 78.91 |
| Mar 3, 2021 | 78.84 |
| Mar 2, 2021 | 78.70 |
| Mar 1, 2021 | 78.50 |
| Feb 26, 2021 | 78.21 |
| Feb 25, 2021 | 78.04 |
| Feb 24, 2021 | 77.88 |
| Feb 23, 2021 | 77.59 |
| Feb 22, 2021 | 77.39 |
| Feb 19, 2021 | 77.27 |
| Feb 18, 2021 | 77.04 |
| Feb 17, 2021 | 76.89 |
| Feb 16, 2021 | 76.61 |
| Feb 12, 2021 | 76.27 |
| Feb 11, 2021 | 75.92 |
| Feb 10, 2021 | 75.61 |
| Feb 9, 2021 | 75.37 |
| Feb 8, 2021 | 75.12 |
| Feb 5, 2021 | 74.83 |
| Feb 4, 2021 | 74.61 |
| Feb 3, 2021 | 74.35 |
| Feb 2, 2021 | 74.17 |
| Feb 1, 2021 | 73.85 |
| Jan 29, 2021 | 73.66 |
| Jan 28, 2021 | 73.55 |
| Jan 27, 2021 | 73.36 |
| Jan 26, 2021 | 73.16 |
| Jan 25, 2021 | 72.95 |
| Jan 22, 2021 | 72.51 |
| Jan 21, 2021 | 72.04 |
| Jan 20, 2021 | 71.50 |
| Jan 19, 2021 | 70.96 |
| Jan 15, 2021 | 70.40 |
| Jan 14, 2021 | 69.88 |
| Jan 13, 2021 | 69.26 |
| Jan 12, 2021 | 68.71 |
| Jan 11, 2021 | 68.18 |
| Jan 8, 2021 | 67.67 |
| Jan 7, 2021 | 67.26 |
| Jan 6, 2021 | 66.81 |
| Jan 5, 2021 | 66.44 |
| Jan 4, 2021 | 66.07 |
| Dec 31, 2020 | 65.71 |
| Dec 30, 2020 | 65.34 |
| Dec 29, 2020 | 64.85 |
| Dec 28, 2020 | 64.42 |
| Dec 24, 2020 | 63.95 |
| Dec 23, 2020 | 63.48 |
| Dec 22, 2020 | 63.06 |
| Dec 21, 2020 | 62.63 |
| Dec 18, 2020 | 62.19 |
| Dec 17, 2020 | 61.75 |
| Dec 16, 2020 | 61.27 |
| Dec 15, 2020 | 60.81 |
| Dec 14, 2020 | 60.30 |
| Dec 11, 2020 | 59.74 |
| Dec 10, 2020 | 59.28 |
| Dec 9, 2020 | 58.75 |
| Dec 8, 2020 | 58.26 |
| Dec 7, 2020 | 57.68 |
| Dec 4, 2020 | 57.08 |
| Dec 3, 2020 | 56.46 |
| Dec 2, 2020 | 55.92 |
| Dec 1, 2020 | 55.40 |
| Nov 30, 2020 | 54.84 |
| Nov 27, 2020 | 54.29 |
| Nov 25, 2020 | 53.74 |
| Nov 24, 2020 | 53.26 |
| Nov 23, 2020 | 52.76 |
| Nov 20, 2020 | 52.28 |
| Nov 19, 2020 | 51.79 |
| Nov 18, 2020 | 51.29 |
| Nov 17, 2020 | 50.82 |
| Nov 16, 2020 | 50.30 |
| Nov 13, 2020 | 49.84 |
| Nov 12, 2020 | 49.44 |
| Nov 11, 2020 | 49.20 |
| Nov 10, 2020 | 48.91 |
| Nov 9, 2020 | 48.76 |
| Nov 6, 2020 | 48.59 |
| Nov 5, 2020 | 48.46 |
| Nov 4, 2020 | 48.36 |
| Nov 3, 2020 | 48.32 |
| Nov 2, 2020 | 48.31 |
| Oct 30, 2020 | 48.35 |
| Oct 29, 2020 | 48.44 |
| Oct 28, 2020 | 48.51 |
| Oct 27, 2020 | 48.64 |
| Oct 26, 2020 | 48.79 |
| Oct 23, 2020 | 48.94 |
| Oct 22, 2020 | 49.07 |
| Oct 21, 2020 | 49.20 |
| Oct 20, 2020 | 49.33 |
| Oct 19, 2020 | 49.45 |
| Oct 16, 2020 | 49.59 |
| Oct 15, 2020 | 49.73 |
| Oct 14, 2020 | 49.84 |
| Oct 13, 2020 | 49.94 |
| Oct 12, 2020 | 49.98 |
| Oct 9, 2020 | 50.01 |
| Oct 8, 2020 | 49.91 |
| Oct 7, 2020 | 49.81 |
| Oct 6, 2020 | 49.69 |
| Oct 5, 2020 | 49.61 |
| Oct 2, 2020 | 49.50 |
| Oct 1, 2020 | 49.47 |
| Sep 30, 2020 | 49.43 |
| Sep 29, 2020 | 49.42 |
| Sep 28, 2020 | 49.41 |
| Sep 25, 2020 | 49.38 |
| Sep 24, 2020 | 49.37 |
| Sep 23, 2020 | 49.40 |
| Sep 22, 2020 | 49.40 |
| Sep 21, 2020 | 49.38 |
| Sep 18, 2020 | 49.38 |
| Sep 17, 2020 | 49.37 |
| Sep 16, 2020 | 49.36 |
| Sep 15, 2020 | 49.31 |
| Sep 14, 2020 | 49.31 |
| Sep 11, 2020 | 49.31 |
| Sep 10, 2020 | 49.32 |
| Sep 9, 2020 | 49.33 |
| Sep 8, 2020 | 49.29 |
| Sep 4, 2020 | 49.25 |
| Sep 3, 2020 | 49.18 |
| Sep 2, 2020 | 49.07 |
| Sep 1, 2020 | 48.88 |
| Aug 31, 2020 | 48.68 |
| Aug 28, 2020 | 48.50 |
| Aug 27, 2020 | 48.31 |
| Aug 26, 2020 | 48.13 |
| Aug 25, 2020 | 47.94 |
| Aug 24, 2020 | 47.72 |
| Aug 21, 2020 | 47.49 |
| Aug 20, 2020 | 47.25 |
| Aug 19, 2020 | 47.11 |
| Aug 18, 2020 | 46.94 |
| Aug 17, 2020 | 46.75 |
| Aug 14, 2020 | 46.52 |
| Aug 13, 2020 | 46.28 |
| Aug 12, 2020 | 46.02 |
| Aug 11, 2020 | 45.73 |
| Aug 10, 2020 | 45.45 |
| Aug 7, 2020 | 45.15 |
| Aug 6, 2020 | 44.82 |
| Aug 5, 2020 | 44.53 |
| Aug 4, 2020 | 44.22 |
| Aug 3, 2020 | 43.92 |
| Jul 31, 2020 | 43.63 |
| Jul 30, 2020 | 43.35 |
| Jul 29, 2020 | 43.19 |
| Jul 28, 2020 | 43.05 |
| Jul 27, 2020 | 42.90 |
| Jul 24, 2020 | 42.76 |
| Jul 23, 2020 | 42.66 |
| Jul 22, 2020 | 42.53 |
| Jul 21, 2020 | 42.38 |
| Jul 20, 2020 | 42.24 |
| Jul 17, 2020 | 42.08 |
| Jul 16, 2020 | 41.92 |
| Jul 15, 2020 | 41.76 |
| Jul 14, 2020 | 41.56 |
| Jul 13, 2020 | 41.36 |
| Jul 10, 2020 | 41.23 |
| Jul 9, 2020 | 41.16 |
| Jul 8, 2020 | 41.01 |
| Jul 7, 2020 | 40.84 |
| Jul 6, 2020 | 40.67 |
| Jul 2, 2020 | 40.46 |
| Jul 1, 2020 | 40.26 |
| Jun 30, 2020 | 40.05 |
| Jun 29, 2020 | 39.85 |
| Jun 26, 2020 | 39.67 |
| Jun 25, 2020 | 39.50 |
| Jun 24, 2020 | 39.27 |
| Jun 23, 2020 | 39.10 |
| Jun 22, 2020 | 38.85 |
| Jun 19, 2020 | 38.61 |
| Jun 18, 2020 | 38.39 |
| Jun 17, 2020 | 38.14 |
| Jun 16, 2020 | 37.91 |
| Jun 15, 2020 | 37.59 |
| Jun 12, 2020 | 37.37 |
| Jun 11, 2020 | 37.16 |
| Jun 10, 2020 | 36.98 |
| Jun 9, 2020 | 36.71 |
| Jun 8, 2020 | 36.43 |
| Jun 5, 2020 | 36.18 |
| Jun 4, 2020 | 35.87 |
| Jun 3, 2020 | 35.57 |
| Jun 2, 2020 | 35.20 |
| Jun 1, 2020 | 34.84 |
| May 29, 2020 | 34.48 |
| May 28, 2020 | 34.13 |
| May 27, 2020 | 33.85 |
| May 26, 2020 | 33.50 |
| May 22, 2020 | 33.25 |
| May 21, 2020 | 32.99 |
| May 20, 2020 | 32.81 |
| May 19, 2020 | 32.63 |
| May 18, 2020 | 32.46 |
| May 15, 2020 | 32.35 |
| May 14, 2020 | 32.30 |
| May 13, 2020 | 32.24 |
| May 12, 2020 | 32.15 |
| May 11, 2020 | 32.06 |
| May 8, 2020 | 31.97 |
| May 7, 2020 | 31.87 |
| May 6, 2020 | 31.80 |
| May 5, 2020 | 31.77 |
| May 4, 2020 | 31.77 |
| May 1, 2020 | 31.83 |
| Apr 30, 2020 | 31.92 |
| Apr 29, 2020 | 31.97 |
| Apr 28, 2020 | 31.95 |
| Apr 27, 2020 | 32.02 |
| Apr 24, 2020 | 32.14 |
| Apr 23, 2020 | 32.29 |
| Apr 22, 2020 | 32.45 |
| Apr 21, 2020 | 32.60 |
| Apr 20, 2020 | 32.72 |
| Apr 17, 2020 | 32.86 |
| Apr 16, 2020 | 32.97 |
| Apr 15, 2020 | 33.08 |
| Apr 14, 2020 | 33.20 |
| Apr 13, 2020 | 33.27 |
| Apr 9, 2020 | 33.44 |
| Apr 8, 2020 | 33.60 |
| Apr 7, 2020 | 33.76 |
| Apr 6, 2020 | 33.93 |
| Apr 3, 2020 | 34.13 |
| Apr 2, 2020 | 34.43 |
| Apr 1, 2020 | 34.70 |
| Mar 31, 2020 | 34.97 |
| Mar 30, 2020 | 35.23 |
| Mar 27, 2020 | 35.50 |
| Mar 26, 2020 | 35.77 |
| Mar 25, 2020 | 36.01 |
| Mar 24, 2020 | 36.29 |
| Mar 23, 2020 | 36.55 |
| Mar 20, 2020 | 36.91 |
| Mar 19, 2020 | 37.28 |
| Mar 18, 2020 | 37.65 |
| Mar 17, 2020 | 38.01 |
| Mar 16, 2020 | 38.35 |
| Mar 13, 2020 | 38.71 |
| Mar 12, 2020 | 38.98 |
| Mar 11, 2020 | 39.26 |
| Mar 10, 2020 | 39.48 |
| Mar 9, 2020 | 39.69 |
| Mar 6, 2020 | 39.92 |
| Mar 5, 2020 | 40.11 |
| Mar 4, 2020 | 40.26 |
| Mar 3, 2020 | 40.40 |
| Mar 2, 2020 | 40.58 |
| Feb 28, 2020 | 40.75 |
| Feb 27, 2020 | 40.85 |
| Feb 26, 2020 | 41.02 |
| Feb 25, 2020 | 41.17 |
| Feb 24, 2020 | 41.30 |
| Feb 21, 2020 | 41.38 |
| Feb 20, 2020 | 41.43 |
| Feb 19, 2020 | 41.46 |
| Feb 18, 2020 | 41.45 |
| Feb 14, 2020 | 41.46 |
| Feb 13, 2020 | 41.44 |
| Feb 12, 2020 | 41.43 |
| Feb 11, 2020 | 41.47 |
| Feb 10, 2020 | 41.53 |
| Feb 7, 2020 | 41.59 |
| Feb 6, 2020 | 41.70 |
| Feb 5, 2020 | 41.76 |
| Feb 4, 2020 | 41.84 |
| Feb 3, 2020 | 41.96 |
| Jan 31, 2020 | 42.09 |
| Jan 30, 2020 | 42.23 |
| Jan 29, 2020 | 42.40 |
| Jan 28, 2020 | 42.57 |
| Jan 27, 2020 | 42.72 |
| Jan 24, 2020 | 42.88 |
| Jan 23, 2020 | 43.00 |
| Jan 22, 2020 | 43.10 |
| Jan 21, 2020 | 43.22 |
| Jan 17, 2020 | 43.25 |
| Jan 16, 2020 | 43.27 |
| Jan 15, 2020 | 43.28 |
| Jan 14, 2020 | 43.28 |
| Jan 13, 2020 | 43.27 |
| Jan 10, 2020 | 43.30 |
| Jan 9, 2020 | 43.35 |
| Jan 8, 2020 | 43.38 |
| Jan 7, 2020 | 43.42 |
| Jan 6, 2020 | 43.44 |
| Jan 3, 2020 | 43.43 |
| Jan 2, 2020 | 43.38 |
| Dec 31, 2019 | 43.33 |
| Dec 30, 2019 | 43.28 |
| Dec 27, 2019 | 43.24 |
| Dec 26, 2019 | 43.16 |
| Dec 24, 2019 | 43.07 |
| Dec 23, 2019 | 42.99 |
| Dec 20, 2019 | 42.88 |
| Dec 19, 2019 | 42.75 |
| Dec 18, 2019 | 42.61 |
| Dec 17, 2019 | 42.47 |
| Dec 16, 2019 | 42.35 |
| Dec 13, 2019 | 42.31 |
| Dec 12, 2019 | 42.19 |
| Dec 11, 2019 | 42.06 |
| Dec 10, 2019 | 41.95 |
| Dec 9, 2019 | 41.87 |
| Dec 6, 2019 | 41.80 |
| Dec 5, 2019 | 41.73 |
| Dec 4, 2019 | 41.67 |
| Dec 3, 2019 | 41.58 |
| Dec 2, 2019 | 41.54 |
| Nov 29, 2019 | 41.50 |
| Nov 27, 2019 | 41.39 |
| Nov 26, 2019 | 41.27 |
| Nov 25, 2019 | 41.14 |
| Nov 22, 2019 | 41.00 |
| Nov 21, 2019 | 40.90 |
| Nov 20, 2019 | 40.81 |
| Nov 19, 2019 | 40.65 |
| Nov 18, 2019 | 40.50 |
| Nov 15, 2019 | 40.32 |
| Nov 14, 2019 | 40.08 |
| Nov 13, 2019 | 39.84 |
| Nov 12, 2019 | 39.59 |
| Nov 11, 2019 | 39.32 |
| Nov 8, 2019 | 39.04 |
| Nov 7, 2019 | 38.76 |
| Nov 6, 2019 | 38.42 |
| Nov 5, 2019 | 38.15 |
| Nov 4, 2019 | 37.87 |
| Nov 1, 2019 | 37.60 |
| Oct 31, 2019 | 37.39 |
| Oct 30, 2019 | 37.18 |
| Oct 29, 2019 | 36.94 |
| Oct 28, 2019 | 36.69 |
| Oct 25, 2019 | 36.44 |
| Oct 24, 2019 | 36.18 |
| Oct 23, 2019 | 35.93 |
| Oct 22, 2019 | 35.77 |
| Oct 21, 2019 | 35.58 |
| Oct 18, 2019 | 35.41 |
| Oct 17, 2019 | 35.26 |
| Oct 16, 2019 | 35.09 |
| Oct 15, 2019 | 34.97 |
| Oct 14, 2019 | 34.84 |
| Oct 11, 2019 | 34.73 |
| Oct 10, 2019 | 34.74 |
| Oct 9, 2019 | 34.80 |
| Oct 8, 2019 | 34.89 |
| Oct 7, 2019 | 35.01 |
| Oct 4, 2019 | 35.09 |
| Oct 3, 2019 | 35.15 |
| Oct 2, 2019 | 35.26 |
| Oct 1, 2019 | 35.37 |
| Sep 30, 2019 | 35.45 |
| Sep 27, 2019 | 35.49 |
| Sep 26, 2019 | 35.56 |
| Sep 25, 2019 | 35.58 |
| Sep 24, 2019 | 35.61 |
| Sep 23, 2019 | 35.66 |
| Sep 20, 2019 | 35.68 |
| Sep 19, 2019 | 35.66 |
| Sep 18, 2019 | 35.65 |
| Sep 17, 2019 | 35.62 |
| Sep 16, 2019 | 35.62 |
| Sep 13, 2019 | 35.65 |
| Sep 12, 2019 | 35.68 |
| Sep 11, 2019 | 35.67 |
| Sep 10, 2019 | 35.72 |
| Sep 9, 2019 | 35.74 |
| Sep 6, 2019 | 35.80 |
| Sep 5, 2019 | 35.85 |
| Sep 4, 2019 | 35.88 |
| Sep 3, 2019 | 35.97 |
| Aug 30, 2019 | 36.07 |
| Aug 29, 2019 | 36.20 |
| Aug 28, 2019 | 36.32 |
| Aug 27, 2019 | 36.49 |
| Aug 26, 2019 | 36.63 |
| Aug 23, 2019 | 36.78 |
| Aug 22, 2019 | 36.95 |
| Aug 21, 2019 | 37.09 |
| Aug 20, 2019 | 37.25 |
| Aug 19, 2019 | 37.44 |
| Aug 16, 2019 | 37.60 |
| Aug 15, 2019 | 37.78 |
| Aug 14, 2019 | 37.94 |
| Aug 13, 2019 | 38.09 |
| Aug 12, 2019 | 38.17 |
| Aug 9, 2019 | 38.26 |
| Aug 8, 2019 | 38.38 |
| Aug 7, 2019 | 38.46 |
| Aug 6, 2019 | 38.55 |
| Aug 5, 2019 | 38.62 |
| Aug 2, 2019 | 38.67 |
| Aug 1, 2019 | 38.74 |
| Jul 31, 2019 | 38.70 |
| Jul 30, 2019 | 38.62 |
| Jul 29, 2019 | 38.56 |
| Jul 26, 2019 | 38.49 |
| Jul 25, 2019 | 38.43 |
| Jul 24, 2019 | 38.36 |
| Jul 23, 2019 | 38.26 |
| Jul 22, 2019 | 38.21 |
| Jul 19, 2019 | 38.18 |
| Jul 18, 2019 | 38.16 |
| Jul 17, 2019 | 38.16 |
| Jul 16, 2019 | 38.17 |
| Jul 15, 2019 | 38.17 |
| Jul 12, 2019 | 38.14 |
| Jul 11, 2019 | 38.11 |
| Jul 10, 2019 | 38.10 |
| Jul 9, 2019 | 37.97 |
| Jul 8, 2019 | 37.84 |
| Jul 5, 2019 | 37.72 |
| Jul 3, 2019 | 37.57 |
| Jul 2, 2019 | 37.42 |
| Jul 1, 2019 | 37.27 |
| Jun 28, 2019 | 37.11 |
| Jun 27, 2019 | 36.97 |
| Jun 26, 2019 | 36.83 |
| Jun 25, 2019 | 36.71 |
| Jun 24, 2019 | 36.60 |
| Jun 21, 2019 | 36.44 |
| Jun 20, 2019 | 36.30 |
| Jun 19, 2019 | 36.14 |
| Jun 18, 2019 | 35.99 |
| Jun 17, 2019 | 35.83 |
| Jun 14, 2019 | 35.69 |
| Jun 13, 2019 | 35.52 |
| Jun 12, 2019 | 35.33 |
| Jun 11, 2019 | 35.15 |
| Jun 10, 2019 | 34.93 |
| Jun 7, 2019 | 34.69 |
| Jun 6, 2019 | 34.48 |
| Jun 5, 2019 | 34.26 |
| Jun 4, 2019 | 34.07 |
| Jun 3, 2019 | 33.91 |
| May 31, 2019 | 33.81 |
| May 30, 2019 | 33.69 |
| May 29, 2019 | 33.55 |
| May 28, 2019 | 33.42 |
| May 24, 2019 | 33.31 |
| May 23, 2019 | 33.21 |
| May 22, 2019 | 33.12 |
| May 21, 2019 | 33.02 |
| May 20, 2019 | 32.94 |
| May 17, 2019 | 32.85 |
| May 16, 2019 | 32.72 |
| May 15, 2019 | 32.62 |
| May 14, 2019 | 32.51 |
| May 13, 2019 | 32.41 |
| May 10, 2019 | 32.32 |
| May 9, 2019 | 32.18 |
| May 8, 2019 | 32.06 |
| May 7, 2019 | 31.95 |
| May 6, 2019 | 31.81 |
| May 3, 2019 | 31.67 |
| May 2, 2019 | 31.56 |
| May 1, 2019 | 31.48 |
| Apr 30, 2019 | 31.39 |
| Apr 29, 2019 | 31.29 |
| Apr 26, 2019 | 31.29 |
| Apr 25, 2019 | 31.29 |
| Apr 24, 2019 | 31.26 |
| Apr 23, 2019 | 31.21 |
| Apr 22, 2019 | 31.17 |
| Apr 18, 2019 | 31.14 |
| Apr 17, 2019 | 31.14 |
| Apr 16, 2019 | 31.13 |
| Apr 15, 2019 | 31.12 |
| Apr 12, 2019 | 31.12 |
| Apr 11, 2019 | 31.12 |
| Apr 10, 2019 | 31.11 |
| Apr 9, 2019 | 31.07 |
| Apr 8, 2019 | 31.05 |
| Apr 5, 2019 | 31.03 |
| Apr 4, 2019 | 30.99 |
| Apr 3, 2019 | 30.93 |
| Apr 2, 2019 | 30.87 |
| Apr 1, 2019 | 30.86 |
| Mar 29, 2019 | 30.82 |
| Mar 28, 2019 | 30.78 |
| Mar 27, 2019 | 30.75 |
| Mar 26, 2019 | 30.72 |
| Mar 25, 2019 | 30.70 |
| Mar 22, 2019 | 30.69 |
| Mar 21, 2019 | 30.63 |
| Mar 20, 2019 | 30.54 |
| Mar 19, 2019 | 30.47 |
| Mar 18, 2019 | 30.39 |
| Mar 15, 2019 | 30.27 |
| Mar 14, 2019 | 30.18 |
| Mar 13, 2019 | 30.10 |
| Mar 12, 2019 | 30.02 |
| Mar 11, 2019 | 29.92 |
| Mar 8, 2019 | 29.79 |
| Mar 7, 2019 | 29.65 |
| Mar 6, 2019 | 29.50 |
| Mar 5, 2019 | 29.34 |
| Mar 4, 2019 | 29.18 |
| Mar 1, 2019 | 29.04 |
| Feb 28, 2019 | 28.92 |
| Feb 27, 2019 | 28.80 |
| Feb 26, 2019 | 28.69 |
| Feb 25, 2019 | 28.59 |
| Feb 22, 2019 | 28.47 |
| Feb 21, 2019 | 28.35 |
| Feb 20, 2019 | 28.21 |
| Feb 19, 2019 | 28.09 |
| Feb 15, 2019 | 27.98 |
| Feb 14, 2019 | 27.93 |
| Feb 13, 2019 | 27.89 |
| Feb 12, 2019 | 27.88 |
| Feb 11, 2019 | 27.87 |
| Feb 8, 2019 | 27.84 |
| Feb 7, 2019 | 27.79 |
| Feb 6, 2019 | 27.70 |
| Feb 5, 2019 | 27.56 |
| Feb 4, 2019 | 27.45 |
| Feb 1, 2019 | 27.36 |
| Jan 31, 2019 | 27.32 |
| Jan 30, 2019 | 27.28 |
| Jan 29, 2019 | 27.24 |
| Jan 28, 2019 | 27.23 |
| Jan 25, 2019 | 27.20 |
| Jan 24, 2019 | 27.18 |
| Jan 23, 2019 | 27.21 |
| Jan 22, 2019 | 27.30 |
| Jan 18, 2019 | 27.39 |
| Jan 17, 2019 | 27.45 |
| Jan 16, 2019 | 27.55 |
| Jan 15, 2019 | 27.66 |
| Jan 14, 2019 | 27.73 |
| Jan 11, 2019 | 27.79 |
| Jan 10, 2019 | 27.81 |
| Jan 9, 2019 | 27.84 |
| Jan 8, 2019 | 27.91 |
| Jan 7, 2019 | 27.97 |
| Jan 4, 2019 | 28.07 |
| Jan 3, 2019 | 28.17 |
| Jan 2, 2019 | 28.29 |
| Dec 31, 2018 | 28.41 |
| Dec 28, 2018 | 28.53 |
| Dec 27, 2018 | 28.63 |
| Dec 26, 2018 | 28.71 |
| Dec 24, 2018 | 28.81 |
| Dec 21, 2018 | 28.95 |
| Dec 20, 2018 | 29.07 |
| Dec 19, 2018 | 29.23 |
| Dec 18, 2018 | 29.37 |
| Dec 17, 2018 | 29.51 |
| Dec 14, 2018 | 29.69 |
| Dec 13, 2018 | 29.87 |
| Dec 12, 2018 | 30.03 |
| Dec 11, 2018 | 30.17 |
| Dec 10, 2018 | 30.32 |
| Dec 7, 2018 | 30.48 |
| Dec 6, 2018 | 30.63 |
| Dec 4, 2018 | 30.72 |
| Dec 3, 2018 | 30.84 |
| Nov 30, 2018 | 30.91 |
| Nov 29, 2018 | 31.00 |
| Nov 28, 2018 | 31.08 |
| Nov 27, 2018 | 31.18 |
| Nov 26, 2018 | 31.30 |
| Nov 23, 2018 | 31.45 |
| Nov 21, 2018 | 31.64 |
| Nov 20, 2018 | 31.82 |
| Nov 19, 2018 | 32.02 |
| Nov 16, 2018 | 32.19 |
| Nov 15, 2018 | 32.34 |
| Nov 14, 2018 | 32.48 |
| Nov 13, 2018 | 32.68 |
| Nov 12, 2018 | 32.88 |
| Nov 9, 2018 | 33.10 |
| Nov 8, 2018 | 33.28 |
| Nov 7, 2018 | 33.44 |
| Nov 6, 2018 | 33.58 |
| Nov 5, 2018 | 33.54 |
| Nov 2, 2018 | 33.49 |
| Nov 1, 2018 | 33.42 |
| Oct 31, 2018 | 33.36 |
| Oct 30, 2018 | 33.33 |
| Oct 29, 2018 | 33.30 |
| Oct 26, 2018 | 33.29 |
| Oct 25, 2018 | 33.28 |
| Oct 24, 2018 | 33.25 |
| Oct 23, 2018 | 33.25 |
| Oct 22, 2018 | 33.23 |
| Oct 19, 2018 | 33.21 |
| Oct 18, 2018 | 33.19 |
| Oct 17, 2018 | 33.15 |
| Oct 16, 2018 | 33.10 |
| Oct 15, 2018 | 33.11 |
| Oct 12, 2018 | 33.15 |
| Oct 11, 2018 | 33.17 |
| Oct 10, 2018 | 33.18 |
| Oct 9, 2018 | 33.19 |
| Oct 8, 2018 | 33.15 |
| Oct 5, 2018 | 33.13 |
| Oct 4, 2018 | 33.08 |
| Oct 3, 2018 | 32.99 |
| Oct 2, 2018 | 32.90 |
| Oct 1, 2018 | 32.83 |
| Sep 28, 2018 | 32.79 |
| Sep 27, 2018 | 32.73 |
| Sep 26, 2018 | 32.70 |
| Sep 25, 2018 | 32.67 |
| Sep 24, 2018 | 32.67 |
| Sep 21, 2018 | 32.63 |
| Sep 20, 2018 | 32.60 |
| Sep 19, 2018 | 32.55 |
| Sep 18, 2018 | 32.56 |
| Sep 17, 2018 | 32.56 |
| Sep 14, 2018 | 32.56 |
| Sep 13, 2018 | 32.53 |
| Sep 12, 2018 | 32.49 |
| Sep 11, 2018 | 32.48 |
| Sep 10, 2018 | 32.42 |
| Sep 7, 2018 | 32.34 |
| Sep 6, 2018 | 32.26 |
| Sep 5, 2018 | 32.19 |
| Sep 4, 2018 | 32.06 |
| Aug 31, 2018 | 31.95 |
| Aug 30, 2018 | 31.85 |
| Aug 29, 2018 | 31.77 |
| Aug 28, 2018 | 31.70 |
| Aug 27, 2018 | 31.61 |
| Aug 24, 2018 | 31.73 |
| Aug 23, 2018 | 31.83 |
| Aug 22, 2018 | 31.91 |
| Aug 21, 2018 | 31.97 |
| Aug 20, 2018 | 32.02 |
| Aug 17, 2018 | 32.08 |
| Aug 16, 2018 | 32.14 |
| Aug 15, 2018 | 32.23 |
| Aug 14, 2018 | 32.32 |
| Aug 13, 2018 | 32.39 |
| Aug 10, 2018 | 32.47 |
| Aug 9, 2018 | 32.53 |
| Aug 8, 2018 | 32.58 |
| Aug 7, 2018 | 32.63 |
| Aug 6, 2018 | 32.68 |
| Aug 3, 2018 | 32.67 |
| Aug 2, 2018 | 32.65 |
| Aug 1, 2018 | 32.62 |
| Jul 31, 2018 | 32.60 |
| Jul 30, 2018 | 32.57 |
| Jul 27, 2018 | 32.56 |
| Jul 26, 2018 | 32.53 |
| Jul 25, 2018 | 32.50 |
| Jul 24, 2018 | 32.48 |
| Jul 23, 2018 | 32.46 |
| Jul 20, 2018 | 32.43 |
| Jul 19, 2018 | 32.38 |
| Jul 18, 2018 | 32.31 |
| Jul 17, 2018 | 32.22 |
| Jul 16, 2018 | 32.13 |
| Jul 13, 2018 | 32.03 |
| Jul 12, 2018 | 31.93 |
| Jul 11, 2018 | 31.79 |
| Jul 10, 2018 | 31.65 |
| Jul 9, 2018 | 31.44 |
| Jul 6, 2018 | 31.26 |
| Jul 5, 2018 | 31.08 |
| Jul 3, 2018 | 30.92 |
| Jul 2, 2018 | 30.78 |
| Jun 29, 2018 | 30.63 |
| Jun 28, 2018 | 30.50 |
| Jun 27, 2018 | 30.41 |
| Jun 26, 2018 | 30.34 |
| Jun 25, 2018 | 30.24 |
| Jun 22, 2018 | 30.15 |
| Jun 21, 2018 | 30.02 |
| Jun 20, 2018 | 29.86 |
| Jun 19, 2018 | 29.70 |
| Jun 18, 2018 | 29.51 |
| Jun 15, 2018 | 29.33 |
| Jun 14, 2018 | 29.12 |
| Jun 13, 2018 | 28.96 |
| Jun 12, 2018 | 28.82 |
| Jun 11, 2018 | 28.68 |
| Jun 8, 2018 | 28.59 |
| Jun 7, 2018 | 28.49 |
| Jun 6, 2018 | 28.40 |
| Jun 5, 2018 | 28.31 |
| Jun 4, 2018 | 28.19 |
| Jun 1, 2018 | 28.11 |
| May 31, 2018 | 28.04 |
| May 30, 2018 | 27.98 |
| May 29, 2018 | 27.91 |
| May 25, 2018 | 27.85 |
| May 24, 2018 | 27.80 |
| May 23, 2018 | 27.77 |
| May 22, 2018 | 27.74 |
| May 21, 2018 | 27.73 |
| May 18, 2018 | 27.71 |
| May 17, 2018 | 27.70 |
| May 16, 2018 | 27.67 |
| May 15, 2018 | 27.63 |
| May 14, 2018 | 27.60 |
| May 11, 2018 | 27.56 |
| May 10, 2018 | 27.50 |
| May 9, 2018 | 27.43 |
| May 8, 2018 | 27.38 |
| May 7, 2018 | 27.35 |
| May 4, 2018 | 27.33 |
| May 3, 2018 | 27.30 |
| May 2, 2018 | 27.28 |
| May 1, 2018 | 27.28 |
| Apr 30, 2018 | 27.29 |
| Apr 27, 2018 | 27.32 |
| Apr 26, 2018 | 27.33 |
| Apr 25, 2018 | 27.30 |
| Apr 24, 2018 | 27.28 |
| Apr 23, 2018 | 27.25 |
| Apr 20, 2018 | 27.20 |
| Apr 19, 2018 | 27.17 |
| Apr 18, 2018 | 27.16 |
| Apr 17, 2018 | 27.10 |
| Apr 16, 2018 | 27.07 |
| Apr 13, 2018 | 27.09 |
| Apr 12, 2018 | 27.09 |
| Apr 11, 2018 | 27.12 |
| Apr 10, 2018 | 27.16 |
| Apr 9, 2018 | 27.21 |
| Apr 6, 2018 | 27.28 |
| Apr 5, 2018 | 27.34 |
| Apr 4, 2018 | 27.41 |
| Apr 3, 2018 | 27.46 |
| Apr 2, 2018 | 27.51 |
| Mar 29, 2018 | 27.55 |
| Mar 28, 2018 | 27.55 |
| Mar 27, 2018 | 27.54 |
| Mar 26, 2018 | 27.51 |
| Mar 23, 2018 | 27.44 |
| Mar 22, 2018 | 27.39 |
| Mar 21, 2018 | 27.32 |
| Mar 20, 2018 | 27.24 |
| Mar 19, 2018 | 27.17 |
| Mar 16, 2018 | 27.10 |
| Mar 15, 2018 | 27.00 |
| Mar 14, 2018 | 26.90 |
| Mar 13, 2018 | 26.79 |
| Mar 12, 2018 | 26.69 |
| Mar 9, 2018 | 26.59 |
| Mar 8, 2018 | 26.48 |
| Mar 7, 2018 | 26.41 |
| Mar 6, 2018 | 26.33 |
| Mar 5, 2018 | 26.26 |
| Mar 2, 2018 | 26.21 |
| Mar 1, 2018 | 26.17 |
| Feb 28, 2018 | 26.14 |
| Feb 27, 2018 | 26.09 |
| Feb 26, 2018 | 26.02 |
| Feb 23, 2018 | 25.95 |
| Feb 22, 2018 | 25.89 |
| Feb 21, 2018 | 25.85 |
| Feb 20, 2018 | 25.79 |
| Feb 16, 2018 | 25.72 |
| Feb 15, 2018 | 25.66 |
| Feb 14, 2018 | 25.58 |
| Feb 13, 2018 | 25.54 |
| Feb 12, 2018 | 25.55 |
| Feb 9, 2018 | 25.55 |
| Feb 8, 2018 | 25.63 |
| Feb 7, 2018 | 25.71 |
| Feb 6, 2018 | 25.79 |
| Feb 5, 2018 | 25.85 |
| Feb 2, 2018 | 25.92 |
| Feb 1, 2018 | 25.93 |
| Jan 31, 2018 | 25.91 |
| Jan 30, 2018 | 25.90 |
| Jan 29, 2018 | 25.85 |
| Jan 26, 2018 | 25.81 |
| Jan 25, 2018 | 25.76 |
| Jan 24, 2018 | 25.71 |
| Jan 23, 2018 | 25.71 |
| Jan 22, 2018 | 25.80 |
| Jan 19, 2018 | 25.90 |
| Jan 18, 2018 | 26.00 |
| Jan 17, 2018 | 26.13 |
| Jan 16, 2018 | 26.26 |
| Jan 12, 2018 | 26.40 |
| Jan 11, 2018 | 26.57 |
| Jan 10, 2018 | 26.72 |
| Jan 9, 2018 | 26.89 |
| Jan 8, 2018 | 27.03 |
| Jan 5, 2018 | 27.16 |
| Jan 4, 2018 | 27.29 |
| Jan 3, 2018 | 27.42 |
| Jan 2, 2018 | 27.57 |
| Dec 29, 2017 | 27.72 |
| Dec 28, 2017 | 27.88 |
| Dec 27, 2017 | 28.05 |
| Dec 26, 2017 | 28.20 |
| Dec 22, 2017 | 28.36 |
| Dec 21, 2017 | 28.50 |
| Dec 20, 2017 | 28.62 |
| Dec 19, 2017 | 28.73 |
| Dec 18, 2017 | 28.84 |
| Dec 15, 2017 | 28.94 |
| Dec 14, 2017 | 29.04 |
| Dec 13, 2017 | 29.18 |
| Dec 12, 2017 | 29.31 |
| Dec 11, 2017 | 29.46 |
| Dec 8, 2017 | 29.59 |
| Dec 7, 2017 | 29.70 |
| Dec 6, 2017 | 29.81 |
| Dec 5, 2017 | 29.90 |
| Dec 4, 2017 | 30.02 |
| Dec 1, 2017 | 30.15 |
| Nov 30, 2017 | 30.24 |
| Nov 29, 2017 | 30.31 |
| Nov 28, 2017 | 30.39 |
| Nov 27, 2017 | 30.42 |
| Nov 24, 2017 | 30.44 |
| Nov 22, 2017 | 30.44 |
| Nov 21, 2017 | 30.43 |
| Nov 20, 2017 | 30.39 |
| Nov 17, 2017 | 30.38 |
| Nov 16, 2017 | 30.35 |
| Nov 15, 2017 | 30.35 |
| Nov 14, 2017 | 30.35 |
| Nov 13, 2017 | 30.32 |
| Nov 10, 2017 | 30.32 |
| Nov 9, 2017 | 30.31 |
| Nov 8, 2017 | 30.26 |
| Nov 7, 2017 | 30.08 |
| Nov 6, 2017 | 29.91 |
| Nov 3, 2017 | 29.72 |
| Nov 2, 2017 | 29.54 |
| Nov 1, 2017 | 29.37 |
| Oct 31, 2017 | 29.22 |
| Oct 30, 2017 | 29.03 |
| Oct 27, 2017 | 28.86 |
| Oct 26, 2017 | 28.68 |
| Oct 25, 2017 | 28.53 |
| Oct 24, 2017 | 28.38 |
| Oct 23, 2017 | 28.23 |
| Oct 20, 2017 | 28.08 |
| Oct 19, 2017 | 27.92 |
| Oct 18, 2017 | 27.78 |
| Oct 17, 2017 | 27.63 |
| Oct 16, 2017 | 27.48 |
| Oct 13, 2017 | 27.29 |
| Oct 12, 2017 | 27.11 |
| Oct 11, 2017 | 26.96 |
| Oct 10, 2017 | 26.85 |
| Oct 9, 2017 | 26.73 |
| Oct 6, 2017 | 26.62 |
| Oct 5, 2017 | 26.53 |
| Oct 4, 2017 | 26.45 |
| Oct 3, 2017 | 26.35 |
| Oct 2, 2017 | 26.25 |
| Sep 29, 2017 | 26.14 |
| Sep 28, 2017 | 26.05 |
| Sep 27, 2017 | 25.97 |
| Sep 26, 2017 | 25.88 |
| Sep 25, 2017 | 25.82 |
| Sep 22, 2017 | 25.75 |
| Sep 21, 2017 | 25.66 |
| Sep 20, 2017 | 25.59 |
| Sep 19, 2017 | 25.51 |
| Sep 18, 2017 | 25.41 |
| Sep 15, 2017 | 25.30 |
| Sep 14, 2017 | 25.17 |
| Sep 13, 2017 | 25.05 |
| Sep 12, 2017 | 24.93 |
| Sep 11, 2017 | 24.83 |
| Sep 8, 2017 | 24.73 |
| Sep 7, 2017 | 24.69 |
| Sep 6, 2017 | 24.62 |
| Sep 5, 2017 | 24.60 |
| Sep 1, 2017 | 24.58 |
| Aug 31, 2017 | 24.55 |
| Aug 30, 2017 | 24.54 |
| Aug 29, 2017 | 24.52 |
| Aug 28, 2017 | 24.52 |
| Aug 25, 2017 | 24.51 |
| Aug 24, 2017 | 24.51 |
| Aug 23, 2017 | 24.53 |
| Aug 22, 2017 | 24.56 |
| Aug 21, 2017 | 24.58 |
| Aug 18, 2017 | 24.63 |
| Aug 17, 2017 | 24.72 |
| Aug 16, 2017 | 24.81 |
| Aug 15, 2017 | 24.87 |
| Aug 14, 2017 | 24.94 |
| Aug 11, 2017 | 25.00 |
| Aug 10, 2017 | 25.06 |
| Aug 9, 2017 | 25.13 |
| Aug 8, 2017 | 25.19 |
| Aug 7, 2017 | 25.25 |
| Aug 4, 2017 | 25.30 |
| Aug 3, 2017 | 25.40 |
| Aug 2, 2017 | 25.49 |
| Aug 1, 2017 | 25.57 |
| Jul 31, 2017 | 25.62 |
| Jul 28, 2017 | 25.67 |
| Jul 27, 2017 | 25.71 |
| Jul 26, 2017 | 25.78 |
| Jul 25, 2017 | 25.83 |
| Jul 24, 2017 | 25.86 |
| Jul 21, 2017 | 25.90 |
| Jul 20, 2017 | 25.94 |
| Jul 19, 2017 | 25.96 |
| Jul 18, 2017 | 25.96 |
| Jul 17, 2017 | 25.98 |
| Jul 14, 2017 | 26.01 |
| Jul 13, 2017 | 26.04 |
| Jul 12, 2017 | 26.07 |
| Jul 11, 2017 | 26.11 |
| Jul 10, 2017 | 26.13 |
| Jul 7, 2017 | 26.15 |
| Jul 6, 2017 | 26.16 |
| Jul 5, 2017 | 26.19 |
| Jul 3, 2017 | 26.22 |
| Jun 30, 2017 | 26.24 |
| Jun 29, 2017 | 26.27 |
| Jun 28, 2017 | 26.27 |
| Jun 27, 2017 | 26.23 |
| Jun 26, 2017 | 26.20 |
| Jun 23, 2017 | 26.13 |
| Jun 22, 2017 | 26.06 |
| Jun 21, 2017 | 25.99 |
| Jun 20, 2017 | 25.92 |
| Jun 19, 2017 | 25.87 |
| Jun 16, 2017 | 25.79 |
| Jun 15, 2017 | 25.72 |
| Jun 14, 2017 | 25.65 |
| Jun 13, 2017 | 25.58 |
| Jun 12, 2017 | 25.49 |
| Jun 9, 2017 | 25.40 |
| Jun 8, 2017 | 25.29 |
| Jun 7, 2017 | 25.12 |
| Jun 6, 2017 | 24.97 |
| Jun 5, 2017 | 24.82 |
| Jun 2, 2017 | 24.67 |
| Jun 1, 2017 | 24.53 |
| May 31, 2017 | 24.39 |
| May 30, 2017 | 24.28 |
| May 26, 2017 | 24.16 |
| May 25, 2017 | 24.03 |
| May 24, 2017 | 23.90 |
| May 23, 2017 | 23.77 |
| May 22, 2017 | 23.64 |
| May 19, 2017 | 23.51 |
| May 18, 2017 | 23.38 |
| May 17, 2017 | 23.24 |
| May 16, 2017 | 23.12 |
| May 15, 2017 | 22.96 |
| May 12, 2017 | 22.81 |
| May 11, 2017 | 22.68 |
| May 10, 2017 | 22.55 |
| May 9, 2017 | 22.42 |
| May 8, 2017 | 22.32 |
| May 5, 2017 | 22.24 |
| May 4, 2017 | 22.14 |
| May 3, 2017 | 22.05 |
| May 2, 2017 | 21.95 |
| May 1, 2017 | 21.86 |
| Apr 28, 2017 | 21.75 |
| Apr 27, 2017 | 21.68 |
| Apr 26, 2017 | 21.62 |
| Apr 25, 2017 | 21.57 |
| Apr 24, 2017 | 21.52 |
| Apr 21, 2017 | 21.47 |
| Apr 20, 2017 | 21.42 |
| Apr 19, 2017 | 21.38 |
| Apr 18, 2017 | 21.35 |
| Apr 17, 2017 | 21.33 |
| Apr 13, 2017 | 21.30 |
| Apr 12, 2017 | 21.23 |
| Apr 11, 2017 | 21.15 |
| Apr 10, 2017 | 21.05 |
| Apr 7, 2017 | 20.97 |
| Apr 6, 2017 | 20.88 |
| Apr 5, 2017 | 20.79 |
| Apr 4, 2017 | 20.72 |
| Apr 3, 2017 | 20.62 |
| Mar 31, 2017 | 20.52 |
| Mar 30, 2017 | 20.41 |
| Mar 29, 2017 | 20.31 |
| Mar 28, 2017 | 20.22 |
| Mar 27, 2017 | 20.15 |
| Mar 24, 2017 | 20.06 |
| Mar 23, 2017 | 19.99 |
| Mar 22, 2017 | 19.91 |
| Mar 21, 2017 | 19.83 |
| Mar 20, 2017 | 19.75 |
| Mar 17, 2017 | 19.65 |
| Mar 16, 2017 | 19.55 |
| Mar 15, 2017 | 19.46 |
| Mar 14, 2017 | 19.38 |
| Mar 13, 2017 | 19.31 |
| Mar 10, 2017 | 19.24 |
| Mar 9, 2017 | 19.18 |
| Mar 8, 2017 | 19.12 |
| Mar 7, 2017 | 19.05 |
| Mar 6, 2017 | 18.98 |
| Mar 3, 2017 | 18.90 |
| Mar 2, 2017 | 18.81 |
| Mar 1, 2017 | 18.72 |
| Feb 28, 2017 | 18.63 |
| Feb 27, 2017 | 18.54 |
| Feb 24, 2017 | 18.44 |
| Feb 23, 2017 | 18.33 |
| Feb 22, 2017 | 18.24 |
| Feb 21, 2017 | 18.14 |
| Feb 17, 2017 | 18.04 |
| Feb 16, 2017 | 17.94 |
| Feb 15, 2017 | 17.83 |
| Feb 14, 2017 | 17.71 |
| Feb 13, 2017 | 17.58 |
| Feb 10, 2017 | 17.48 |
| Feb 9, 2017 | 17.39 |
| Feb 8, 2017 | 17.31 |
| Feb 7, 2017 | 17.23 |
| Feb 6, 2017 | 17.14 |
| Feb 3, 2017 | 17.05 |
| Feb 2, 2017 | 16.96 |
| Feb 1, 2017 | 16.87 |
| Jan 31, 2017 | 16.83 |
| Jan 30, 2017 | 16.79 |
| Jan 27, 2017 | 16.76 |
| Jan 26, 2017 | 16.71 |
| Jan 25, 2017 | 16.67 |
| Jan 24, 2017 | 16.60 |
| Jan 23, 2017 | 16.53 |
| Jan 20, 2017 | 16.47 |
| Jan 19, 2017 | 16.40 |
| Jan 18, 2017 | 16.32 |
| Jan 17, 2017 | 16.23 |
| Jan 13, 2017 | 16.15 |
| Jan 12, 2017 | 16.06 |
| Jan 11, 2017 | 15.98 |
| Jan 10, 2017 | 15.89 |
| Jan 9, 2017 | 15.81 |
| Jan 6, 2017 | 15.73 |
| Jan 5, 2017 | 15.66 |
| Jan 4, 2017 | 15.59 |
| Jan 3, 2017 | 15.52 |
| Dec 30, 2016 | 15.45 |
| Dec 29, 2016 | 15.37 |
| Dec 28, 2016 | 15.29 |
| Dec 27, 2016 | 15.21 |
| Dec 23, 2016 | 15.12 |
| Dec 22, 2016 | 15.04 |
| Dec 21, 2016 | 14.96 |
| Dec 20, 2016 | 14.89 |
| Dec 19, 2016 | 14.83 |
| Dec 16, 2016 | 14.77 |
| Dec 15, 2016 | 14.72 |
| Dec 14, 2016 | 14.65 |
| Dec 13, 2016 | 14.59 |
| Dec 12, 2016 | 14.53 |
| Dec 9, 2016 | 14.47 |
| Dec 8, 2016 | 14.41 |
| Dec 7, 2016 | 14.34 |
| Dec 6, 2016 | 14.28 |
| Dec 5, 2016 | 14.22 |
| Dec 2, 2016 | 14.17 |
| Dec 1, 2016 | 14.14 |
| Nov 30, 2016 | 14.10 |
| Nov 29, 2016 | 14.03 |
| Nov 28, 2016 | 13.96 |
| Nov 25, 2016 | 13.88 |
| Nov 23, 2016 | 13.80 |
| Nov 22, 2016 | 13.72 |
| Nov 21, 2016 | 13.64 |
| Nov 18, 2016 | 13.57 |
| Nov 17, 2016 | 13.49 |
| Nov 16, 2016 | 13.43 |
| Nov 15, 2016 | 13.38 |
| Nov 14, 2016 | 13.33 |
| Nov 11, 2016 | 13.27 |
| Nov 10, 2016 | 13.23 |
| Nov 9, 2016 | 13.20 |
| Nov 8, 2016 | 13.17 |
| Nov 7, 2016 | 13.16 |
| Nov 4, 2016 | 13.14 |
| Nov 3, 2016 | 13.14 |
| Nov 2, 2016 | 13.13 |
| Nov 1, 2016 | 13.13 |
| Oct 31, 2016 | 13.13 |
| Oct 28, 2016 | 13.13 |
| Oct 27, 2016 | 13.11 |
| Oct 26, 2016 | 13.10 |
| Oct 25, 2016 | 13.08 |
| Oct 24, 2016 | 13.06 |
| Oct 21, 2016 | 13.04 |
| Oct 20, 2016 | 13.02 |
| Oct 19, 2016 | 13.00 |
| Oct 18, 2016 | 12.98 |
| Oct 17, 2016 | 12.97 |
| Oct 14, 2016 | 12.95 |
| Oct 13, 2016 | 12.93 |
| Oct 12, 2016 | 12.91 |
| Oct 11, 2016 | 12.88 |
| Oct 10, 2016 | 12.87 |
| Oct 7, 2016 | 12.84 |
| Oct 6, 2016 | 12.83 |
| Oct 5, 2016 | 12.81 |
| Oct 4, 2016 | 12.80 |
| Oct 3, 2016 | 12.78 |
| Sep 30, 2016 | 12.76 |
| Sep 29, 2016 | 12.74 |
| Sep 28, 2016 | 12.73 |
| Sep 27, 2016 | 12.70 |
| Sep 26, 2016 | 12.67 |
| Sep 23, 2016 | 12.64 |
| Sep 22, 2016 | 12.61 |
| Sep 21, 2016 | 12.57 |
| Sep 20, 2016 | 12.55 |
| Sep 19, 2016 | 12.53 |
| Sep 16, 2016 | 12.50 |
| Sep 15, 2016 | 12.47 |
| Sep 14, 2016 | 12.43 |
| Sep 13, 2016 | 12.40 |
| Sep 12, 2016 | 12.38 |
| Sep 9, 2016 | 12.35 |
| Sep 8, 2016 | 12.32 |
| Sep 7, 2016 | 12.29 |
| Sep 6, 2016 | 12.24 |
| Sep 2, 2016 | 12.22 |
| Sep 1, 2016 | 12.20 |
| Aug 31, 2016 | 12.18 |
| Aug 30, 2016 | 12.16 |
| Aug 29, 2016 | 12.14 |
| Aug 26, 2016 | 12.11 |
| Aug 25, 2016 | 12.09 |
| Aug 24, 2016 | 12.06 |
| Aug 23, 2016 | 12.04 |
| Aug 22, 2016 | 12.02 |
| Aug 19, 2016 | 11.99 |
| Aug 18, 2016 | 11.97 |
| Aug 17, 2016 | 11.95 |
| Aug 16, 2016 | 11.94 |
| Aug 15, 2016 | 11.93 |
| Aug 12, 2016 | 11.91 |
| Aug 11, 2016 | 11.90 |
| Aug 10, 2016 | 11.88 |
| Aug 9, 2016 | 11.86 |
| Aug 8, 2016 | 11.83 |
| Aug 5, 2016 | 11.80 |
| Aug 4, 2016 | 11.76 |
| Aug 3, 2016 | 11.72 |
| Aug 2, 2016 | 11.68 |
| Aug 1, 2016 | 11.64 |
| Jul 29, 2016 | 11.58 |
| Jul 28, 2016 | 11.52 |
| Jul 27, 2016 | 11.44 |
| Jul 26, 2016 | 11.37 |
| Jul 25, 2016 | 11.29 |
| Jul 22, 2016 | 11.23 |
| Jul 21, 2016 | 11.16 |
| Jul 20, 2016 | 11.10 |
| Jul 19, 2016 | 11.03 |
| Jul 18, 2016 | 10.97 |
| Jul 15, 2016 | 10.92 |
| Jul 14, 2016 | 10.87 |
| Jul 13, 2016 | 10.82 |
| Jul 12, 2016 | 10.77 |
| Jul 11, 2016 | 10.72 |
| Jul 8, 2016 | 10.68 |
| Jul 7, 2016 | 10.65 |
| Jul 6, 2016 | 10.63 |
| Jul 5, 2016 | 10.61 |
| Jul 1, 2016 | 10.59 |
| Jun 30, 2016 | 10.57 |
| Jun 29, 2016 | 10.54 |
| Jun 28, 2016 | 10.53 |
| Jun 27, 2016 | 10.51 |
| Jun 24, 2016 | 10.50 |
| Jun 23, 2016 | 10.48 |
| Jun 22, 2016 | 10.45 |
| Jun 21, 2016 | 10.41 |
| Jun 20, 2016 | 10.38 |
| Jun 17, 2016 | 10.34 |
| Jun 16, 2016 | 10.31 |
| Jun 15, 2016 | 10.28 |
| Jun 14, 2016 | 10.26 |
| Jun 13, 2016 | 10.23 |
| Jun 10, 2016 | 10.21 |
| Jun 9, 2016 | 10.19 |
| Jun 8, 2016 | 10.17 |
| Jun 7, 2016 | 10.14 |
| Jun 6, 2016 | 10.10 |
| Jun 3, 2016 | 10.07 |
| Jun 2, 2016 | 10.04 |
| Jun 1, 2016 | 10.00 |
| May 31, 2016 | 9.98 |
| May 27, 2016 | 9.96 |
| May 26, 2016 | 9.94 |
| May 25, 2016 | 9.92 |
| May 24, 2016 | 9.90 |
| May 23, 2016 | 9.89 |
| May 20, 2016 | 9.88 |
| May 19, 2016 | 9.88 |
| May 18, 2016 | 9.88 |
| May 17, 2016 | 9.89 |
| May 16, 2016 | 9.91 |
| May 13, 2016 | 9.92 |
| May 12, 2016 | 9.94 |
| May 11, 2016 | 9.95 |
| May 10, 2016 | 9.96 |
| May 9, 2016 | 9.97 |
| May 6, 2016 | 9.97 |
| May 5, 2016 | 9.98 |
| May 4, 2016 | 9.98 |
| May 3, 2016 | 9.98 |
| May 2, 2016 | 9.97 |
| Apr 29, 2016 | 9.96 |
| Apr 28, 2016 | 9.95 |
| Apr 27, 2016 | 9.94 |
| Apr 26, 2016 | 9.91 |
| Apr 25, 2016 | 9.88 |
| Apr 22, 2016 | 9.85 |
| Apr 21, 2016 | 9.82 |
| Apr 20, 2016 | 9.79 |
| Apr 19, 2016 | 9.77 |
| Apr 18, 2016 | 9.74 |
| Apr 15, 2016 | 9.72 |
| Apr 14, 2016 | 9.71 |
| Apr 13, 2016 | 9.69 |
| Apr 12, 2016 | 9.68 |
| Apr 11, 2016 | 9.67 |
| Apr 8, 2016 | 9.65 |
| Apr 7, 2016 | 9.64 |
| Apr 6, 2016 | 9.63 |
| Apr 5, 2016 | 9.61 |
| Apr 4, 2016 | 9.59 |
| Apr 1, 2016 | 9.56 |
| Mar 31, 2016 | 9.54 |
| Mar 30, 2016 | 9.51 |
| Mar 29, 2016 | 9.48 |
| Mar 28, 2016 | 9.45 |
| Mar 24, 2016 | 9.44 |
| Mar 23, 2016 | 9.43 |
| Mar 22, 2016 | 9.43 |
| Mar 21, 2016 | 9.41 |
| Mar 18, 2016 | 9.41 |
| Mar 17, 2016 | 9.41 |
| Mar 16, 2016 | 9.42 |
| Mar 15, 2016 | 9.43 |
| Mar 14, 2016 | 9.45 |
| Mar 11, 2016 | 9.47 |
| Mar 10, 2016 | 9.50 |
| Mar 9, 2016 | 9.53 |
| Mar 8, 2016 | 9.56 |
| Mar 7, 2016 | 9.58 |
| Mar 4, 2016 | 9.60 |
| Mar 3, 2016 | 9.63 |
| Mar 2, 2016 | 9.65 |
| Mar 1, 2016 | 9.68 |
| Feb 29, 2016 | 9.71 |
| Feb 26, 2016 | 9.74 |
| Feb 25, 2016 | 9.77 |
| Feb 24, 2016 | 9.80 |
| Feb 23, 2016 | 9.84 |
| Feb 22, 2016 | 9.88 |
| Feb 19, 2016 | 9.92 |
| Feb 18, 2016 | 9.97 |
| Feb 17, 2016 | 10.02 |
| Feb 16, 2016 | 10.07 |
| Feb 12, 2016 | 10.13 |
| Feb 11, 2016 | 10.19 |
| Feb 10, 2016 | 10.24 |
| Feb 9, 2016 | 10.29 |
| Feb 8, 2016 | 10.35 |
| Feb 5, 2016 | 10.39 |
| Feb 4, 2016 | 10.43 |
| Feb 3, 2016 | 10.47 |
| Feb 2, 2016 | 10.51 |
| Feb 1, 2016 | 10.55 |
| Jan 29, 2016 | 10.57 |
| Jan 28, 2016 | 10.60 |
| Jan 27, 2016 | 10.63 |
| Jan 26, 2016 | 10.67 |
| Jan 25, 2016 | 10.71 |
| Jan 22, 2016 | 10.75 |
| Jan 21, 2016 | 10.78 |
| Jan 20, 2016 | 10.83 |
| Jan 19, 2016 | 10.87 |
| Jan 15, 2016 | 10.92 |
| Jan 14, 2016 | 10.97 |
| Jan 13, 2016 | 11.01 |
| Jan 12, 2016 | 11.04 |
| Jan 11, 2016 | 11.07 |
| Jan 8, 2016 | 11.11 |
| Jan 7, 2016 | 11.14 |
| Jan 6, 2016 | 11.16 |
| Jan 5, 2016 | 11.18 |
| Jan 4, 2016 | 11.20 |
| Dec 31, 2015 | 11.23 |
| Dec 30, 2015 | 11.25 |
| Dec 29, 2015 | 11.26 |
| Dec 28, 2015 | 11.27 |
| Dec 24, 2015 | 11.27 |
| Dec 23, 2015 | 11.28 |
| Dec 22, 2015 | 11.28 |
| Dec 21, 2015 | 11.28 |
| Dec 18, 2015 | 11.29 |
| Dec 17, 2015 | 11.31 |
| Dec 16, 2015 | 11.32 |
| Dec 15, 2015 | 11.33 |
| Dec 14, 2015 | 11.34 |
| Dec 11, 2015 | 11.36 |
| Dec 10, 2015 | 11.36 |
| Dec 9, 2015 | 11.36 |
| Dec 8, 2015 | 11.35 |
| Dec 7, 2015 | 11.34 |
| Dec 4, 2015 | 11.32 |
| Dec 3, 2015 | 11.30 |
| Dec 2, 2015 | 11.28 |
| Dec 1, 2015 | 11.26 |
| Nov 30, 2015 | 11.25 |
| Nov 27, 2015 | 11.24 |
| Nov 25, 2015 | 11.24 |
| Nov 24, 2015 | 11.23 |
| Nov 23, 2015 | 11.22 |
| Nov 20, 2015 | 11.21 |
| Nov 19, 2015 | 11.20 |
| Nov 18, 2015 | 11.18 |
| Nov 17, 2015 | 11.17 |
| Nov 16, 2015 | 11.16 |
| Nov 13, 2015 | 11.15 |
| Nov 12, 2015 | 11.14 |
| Nov 11, 2015 | 11.12 |
| Nov 10, 2015 | 11.10 |
| Nov 9, 2015 | 11.08 |
| Nov 6, 2015 | 11.07 |
| Nov 5, 2015 | 11.05 |
| Nov 4, 2015 | 11.02 |
| Nov 3, 2015 | 10.99 |
| Nov 2, 2015 | 10.97 |
| Oct 30, 2015 | 10.95 |
| Oct 29, 2015 | 10.94 |
| Oct 28, 2015 | 10.93 |
| Oct 27, 2015 | 10.91 |
| Oct 26, 2015 | 10.91 |
| Oct 23, 2015 | 10.91 |
| Oct 22, 2015 | 10.91 |
| Oct 21, 2015 | 10.90 |
| Oct 20, 2015 | 10.90 |
| Oct 19, 2015 | 10.89 |
| Oct 16, 2015 | 10.88 |
| Oct 15, 2015 | 10.85 |
| Oct 14, 2015 | 10.82 |
| Oct 13, 2015 | 10.79 |
| Oct 12, 2015 | 10.76 |
| Oct 9, 2015 | 10.74 |
| Oct 8, 2015 | 10.72 |
| Oct 7, 2015 | 10.69 |
| Oct 6, 2015 | 10.66 |
| Oct 5, 2015 | 10.63 |
| Oct 2, 2015 | 10.60 |
| Oct 1, 2015 | 10.58 |
| Sep 30, 2015 | 10.57 |
| Sep 29, 2015 | 10.56 |
| Sep 28, 2015 | 10.56 |
| Sep 25, 2015 | 10.58 |
| Sep 24, 2015 | 10.59 |
| Sep 23, 2015 | 10.61 |
| Sep 22, 2015 | 10.64 |
| Sep 21, 2015 | 10.66 |
| Sep 18, 2015 | 10.67 |
| Sep 17, 2015 | 10.68 |
| Sep 16, 2015 | 10.69 |
| Sep 15, 2015 | 10.70 |
| Sep 14, 2015 | 10.71 |
| Sep 11, 2015 | 10.74 |
| Sep 10, 2015 | 10.75 |
| Sep 9, 2015 | 10.77 |
| Sep 8, 2015 | 10.80 |
| Sep 4, 2015 | 10.83 |
| Sep 3, 2015 | 10.87 |
| Sep 2, 2015 | 10.91 |
| Sep 1, 2015 | 10.95 |
| Aug 31, 2015 | 10.99 |
| Aug 28, 2015 | 11.02 |
| Aug 27, 2015 | 11.05 |
| Aug 26, 2015 | 11.08 |
| Aug 25, 2015 | 11.11 |
| Aug 24, 2015 | 11.15 |
| Aug 21, 2015 | 11.18 |
| Aug 20, 2015 | 11.21 |
| Aug 19, 2015 | 11.24 |
| Aug 18, 2015 | 11.26 |
| Aug 17, 2015 | 11.27 |
| Aug 14, 2015 | 11.29 |
| Aug 13, 2015 | 11.30 |
| Aug 12, 2015 | 11.32 |
| Aug 11, 2015 | 11.34 |
| Aug 10, 2015 | 11.35 |
| Aug 7, 2015 | 11.34 |
| Aug 6, 2015 | 11.34 |
| Aug 5, 2015 | 11.36 |
| Aug 4, 2015 | 11.38 |
| Aug 3, 2015 | 11.41 |
| Jul 31, 2015 | 11.44 |
| Jul 30, 2015 | 11.46 |
| Jul 29, 2015 | 11.47 |
| Jul 28, 2015 | 11.49 |
| Jul 27, 2015 | 11.51 |
| Jul 24, 2015 | 11.53 |
| Jul 23, 2015 | 11.54 |
| Jul 22, 2015 | 11.54 |
| Jul 21, 2015 | 11.55 |
| Jul 20, 2015 | 11.55 |
| Jul 17, 2015 | 11.55 |
| Jul 16, 2015 | 11.54 |
| Jul 15, 2015 | 11.53 |
| Jul 14, 2015 | 11.52 |
| Jul 13, 2015 | 11.51 |
| Jul 10, 2015 | 11.49 |
| Jul 9, 2015 | 11.48 |
| Jul 8, 2015 | 11.48 |
| Jul 7, 2015 | 11.47 |
| Jul 6, 2015 | 11.46 |
| Jul 2, 2015 | 11.45 |
| Jul 1, 2015 | 11.44 |
| Jun 30, 2015 | 11.44 |
| Jun 29, 2015 | 11.44 |
| Jun 26, 2015 | 11.43 |
| Jun 25, 2015 | 11.42 |
| Jun 24, 2015 | 11.41 |
| Jun 23, 2015 | 11.40 |
| Jun 22, 2015 | 11.38 |
| Jun 19, 2015 | 11.37 |
| Jun 18, 2015 | 11.36 |
| Jun 17, 2015 | 11.35 |
| Jun 16, 2015 | 11.34 |
| Jun 15, 2015 | 11.34 |
| Jun 12, 2015 | 11.34 |
| Jun 11, 2015 | 11.34 |
| Jun 10, 2015 | 11.34 |
| Jun 9, 2015 | 11.33 |
| Jun 8, 2015 | 11.34 |
| Jun 5, 2015 | 11.34 |
| Jun 4, 2015 | 11.35 |
| Jun 3, 2015 | 11.36 |
| Jun 2, 2015 | 11.37 |
| Jun 1, 2015 | 11.37 |
| May 29, 2015 | 11.38 |
| May 28, 2015 | 11.39 |
| May 27, 2015 | 11.40 |
| May 26, 2015 | 11.41 |
| May 22, 2015 | 11.43 |
| May 21, 2015 | 11.44 |
| May 20, 2015 | 11.45 |
| May 19, 2015 | 11.45 |
| May 18, 2015 | 11.46 |
| May 15, 2015 | 11.45 |
| May 14, 2015 | 11.47 |
| May 13, 2015 | 11.48 |
| May 12, 2015 | 11.50 |
| May 11, 2015 | 11.53 |
| May 8, 2015 | 11.54 |
| May 7, 2015 | 11.56 |
| May 6, 2015 | 11.58 |
| May 5, 2015 | 11.60 |
| May 4, 2015 | 11.62 |
| May 1, 2015 | 11.64 |
| Apr 30, 2015 | 11.66 |
| Apr 29, 2015 | 11.69 |
| Apr 28, 2015 | 11.71 |
| Apr 27, 2015 | 11.72 |
| Apr 24, 2015 | 11.74 |
| Apr 23, 2015 | 11.76 |
| Apr 22, 2015 | 11.78 |
| Apr 21, 2015 | 11.80 |
| Apr 20, 2015 | 11.83 |
| Apr 17, 2015 | 11.87 |
| Apr 16, 2015 | 11.91 |
| Apr 15, 2015 | 11.94 |
| Apr 14, 2015 | 11.97 |
| Apr 13, 2015 | 12.00 |
| Apr 10, 2015 | 12.03 |
| Apr 9, 2015 | 12.06 |
| Apr 8, 2015 | 12.09 |
| Apr 7, 2015 | 12.13 |
| Apr 6, 2015 | 12.16 |
| Apr 2, 2015 | 12.19 |
| Apr 1, 2015 | 12.21 |
| Mar 31, 2015 | 12.23 |
| Mar 30, 2015 | 12.24 |
| Mar 27, 2015 | 12.25 |
| Mar 26, 2015 | 12.27 |
| Mar 25, 2015 | 12.28 |
| Mar 24, 2015 | 12.29 |
| Mar 23, 2015 | 12.29 |
| Mar 20, 2015 | 12.29 |
| Mar 19, 2015 | 12.30 |
| Mar 18, 2015 | 12.30 |
| Mar 17, 2015 | 12.32 |
| Mar 16, 2015 | 12.34 |
| Mar 13, 2015 | 12.35 |
| Mar 12, 2015 | 12.37 |
| Mar 11, 2015 | 12.39 |
| Mar 10, 2015 | 12.42 |
| Mar 9, 2015 | 12.45 |
| Mar 6, 2015 | 12.47 |
| Mar 5, 2015 | 12.49 |
| Mar 4, 2015 | 12.51 |
| Mar 3, 2015 | 12.52 |
| Mar 2, 2015 | 12.53 |
| Feb 27, 2015 | 12.52 |
| Feb 26, 2015 | 12.52 |
| Feb 25, 2015 | 12.52 |
| Feb 24, 2015 | 12.53 |
| Feb 23, 2015 | 12.53 |
| Feb 20, 2015 | 12.54 |
| Feb 19, 2015 | 12.54 |
| Feb 18, 2015 | 12.54 |
| Feb 17, 2015 | 12.53 |
| Feb 13, 2015 | 12.53 |
| Feb 12, 2015 | 12.52 |
| Feb 11, 2015 | 12.51 |
| Feb 10, 2015 | 12.50 |
| Feb 9, 2015 | 12.50 |
| Feb 6, 2015 | 12.49 |
| Feb 5, 2015 | 12.47 |
| Feb 4, 2015 | 12.43 |
| Feb 3, 2015 | 12.40 |
| Feb 2, 2015 | 12.36 |
| Jan 30, 2015 | 12.34 |
| Jan 29, 2015 | 12.32 |
| Jan 28, 2015 | 12.30 |
| Jan 27, 2015 | 12.30 |
| Jan 26, 2015 | 12.27 |
| Jan 23, 2015 | 12.25 |
| Jan 22, 2015 | 12.22 |
| Jan 21, 2015 | 12.20 |
| Jan 20, 2015 | 12.18 |
| Jan 16, 2015 | 12.17 |
| Jan 15, 2015 | 12.16 |
| Jan 14, 2015 | 12.16 |
| Jan 13, 2015 | 12.16 |
| Jan 12, 2015 | 12.15 |
| Jan 9, 2015 | 12.14 |
| Jan 8, 2015 | 12.13 |
| Jan 7, 2015 | 12.10 |
| Jan 6, 2015 | 12.08 |
| Jan 5, 2015 | 12.07 |
| Jan 2, 2015 | 12.03 |
| Dec 31, 2014 | 11.99 |
| Dec 30, 2014 | 11.95 |
| Dec 29, 2014 | 11.91 |
| Dec 26, 2014 | 11.86 |
| Dec 24, 2014 | 11.81 |
| Dec 23, 2014 | 11.76 |
| Dec 22, 2014 | 11.70 |
| Dec 19, 2014 | 11.65 |
| Dec 18, 2014 | 11.60 |
| Dec 17, 2014 | 11.56 |
| Dec 16, 2014 | 11.52 |
| Dec 15, 2014 | 11.49 |
| Dec 12, 2014 | 11.46 |
| Dec 11, 2014 | 11.43 |
| Dec 10, 2014 | 11.40 |
| Dec 9, 2014 | 11.36 |
| Dec 8, 2014 | 11.33 |
| Dec 5, 2014 | 11.30 |
| Dec 4, 2014 | 11.27 |
| Dec 3, 2014 | 11.26 |
| Dec 2, 2014 | 11.24 |
| Dec 1, 2014 | 11.22 |
| Nov 28, 2014 | 11.21 |
| Nov 26, 2014 | 11.20 |
| Nov 25, 2014 | 11.18 |
| Nov 24, 2014 | 11.16 |
| Nov 21, 2014 | 11.14 |
| Nov 20, 2014 | 11.13 |
| Nov 19, 2014 | 11.12 |
| Nov 18, 2014 | 11.11 |
| Nov 17, 2014 | 11.10 |
| Nov 14, 2014 | 11.08 |
| Nov 13, 2014 | 11.06 |
| Nov 12, 2014 | 11.03 |
| Nov 11, 2014 | 11.02 |
| Nov 10, 2014 | 11.01 |
| Nov 7, 2014 | 11.00 |
| Nov 6, 2014 | 10.99 |
| Nov 5, 2014 | 10.97 |
| Nov 4, 2014 | 10.96 |
| Nov 3, 2014 | 10.94 |
| Oct 31, 2014 | 10.92 |
| Oct 30, 2014 | 10.90 |
| Oct 29, 2014 | 10.88 |
| Oct 28, 2014 | 10.86 |
| Oct 27, 2014 | 10.85 |
| Oct 24, 2014 | 10.84 |
| Oct 23, 2014 | 10.82 |
| Oct 22, 2014 | 10.81 |
| Oct 21, 2014 | 10.80 |
| Oct 20, 2014 | 10.80 |
| Oct 17, 2014 | 10.80 |
| Oct 16, 2014 | 10.79 |
| Oct 15, 2014 | 10.80 |
| Oct 14, 2014 | 10.80 |
| Oct 13, 2014 | 10.81 |
| Oct 10, 2014 | 10.82 |
| Oct 9, 2014 | 10.83 |
| Oct 8, 2014 | 10.83 |
| Oct 7, 2014 | 10.82 |
| Oct 6, 2014 | 10.81 |
| Oct 3, 2014 | 10.81 |
| Oct 2, 2014 | 10.80 |
| Oct 1, 2014 | 10.79 |
| Sep 30, 2014 | 10.79 |
| Sep 29, 2014 | 10.78 |
| Sep 26, 2014 | 10.78 |
| Sep 25, 2014 | 10.76 |
| Sep 24, 2014 | 10.75 |
| Sep 23, 2014 | 10.74 |
| Sep 22, 2014 | 10.73 |
| Sep 19, 2014 | 10.73 |
| Sep 18, 2014 | 10.72 |
| Sep 17, 2014 | 10.71 |
| Sep 16, 2014 | 10.71 |
| Sep 15, 2014 | 10.71 |
| Sep 12, 2014 | 10.71 |
| Sep 11, 2014 | 10.71 |
| Sep 10, 2014 | 10.71 |
| Sep 9, 2014 | 10.70 |
| Sep 8, 2014 | 10.69 |
| Sep 5, 2014 | 10.66 |
| Sep 4, 2014 | 10.63 |
| Sep 3, 2014 | 10.60 |
| Sep 2, 2014 | 10.57 |
| Aug 29, 2014 | 10.54 |
| Aug 28, 2014 | 10.51 |
| Aug 27, 2014 | 10.49 |
| Aug 26, 2014 | 10.46 |
| Aug 25, 2014 | 10.43 |
| Aug 22, 2014 | 10.41 |
| Aug 21, 2014 | 10.38 |
| Aug 20, 2014 | 10.35 |
| Aug 19, 2014 | 10.32 |
| Aug 18, 2014 | 10.30 |
| Aug 15, 2014 | 10.27 |
| Aug 14, 2014 | 10.24 |
| Aug 13, 2014 | 10.22 |
| Aug 12, 2014 | 10.19 |
| Aug 11, 2014 | 10.17 |
| Aug 8, 2014 | 10.15 |
| Aug 7, 2014 | 10.14 |
| Aug 6, 2014 | 10.12 |
| Aug 5, 2014 | 10.10 |
| Aug 4, 2014 | 10.08 |
| Aug 1, 2014 | 10.06 |
| Jul 31, 2014 | 10.03 |
| Jul 30, 2014 | 10.01 |
| Jul 29, 2014 | 9.99 |
| Jul 28, 2014 | 9.97 |
| Jul 25, 2014 | 9.95 |
| Jul 24, 2014 | 9.94 |
| Jul 23, 2014 | 9.93 |
| Jul 22, 2014 | 9.93 |
| Jul 21, 2014 | 9.92 |
| Jul 18, 2014 | 9.90 |
| Jul 17, 2014 | 9.89 |
| Jul 16, 2014 | 9.89 |
| Jul 15, 2014 | 9.89 |
| Jul 14, 2014 | 9.88 |
| Jul 11, 2014 | 9.88 |
| Jul 10, 2014 | 9.87 |
| Jul 9, 2014 | 9.87 |
| Jul 8, 2014 | 9.86 |
| Jul 7, 2014 | 9.86 |
| Jul 3, 2014 | 9.87 |
| Jul 2, 2014 | 9.87 |
| Jul 1, 2014 | 9.88 |
| Jun 30, 2014 | 9.87 |
| Jun 27, 2014 | 9.88 |
| Jun 26, 2014 | 9.88 |
| Jun 25, 2014 | 9.90 |
| Jun 24, 2014 | 9.91 |
| Jun 23, 2014 | 9.93 |
| Jun 20, 2014 | 9.95 |
| Jun 19, 2014 | 9.98 |
| Jun 18, 2014 | 10.00 |
| Jun 17, 2014 | 10.02 |
| Jun 16, 2014 | 10.04 |
| Jun 13, 2014 | 10.07 |
| Jun 12, 2014 | 10.10 |
| Jun 11, 2014 | 10.13 |
| Jun 10, 2014 | 10.15 |
| Jun 9, 2014 | 10.17 |
| Jun 6, 2014 | 10.19 |
| Jun 5, 2014 | 10.22 |
| Jun 4, 2014 | 10.26 |
| Jun 3, 2014 | 10.30 |
| Jun 2, 2014 | 10.34 |
| May 30, 2014 | 10.38 |
| May 29, 2014 | 10.41 |
| May 28, 2014 | 10.44 |
| May 27, 2014 | 10.47 |
| May 23, 2014 | 10.48 |
| May 22, 2014 | 10.51 |
| May 21, 2014 | 10.55 |
| May 20, 2014 | 10.58 |
| May 19, 2014 | 10.62 |
| May 16, 2014 | 10.65 |
| May 15, 2014 | 10.68 |
| May 14, 2014 | 10.70 |
| May 13, 2014 | 10.73 |
| May 12, 2014 | 10.74 |
| May 9, 2014 | 10.75 |
| May 8, 2014 | 10.76 |
| May 7, 2014 | 10.77 |
| May 6, 2014 | 10.78 |
| May 5, 2014 | 10.79 |
| May 2, 2014 | 10.79 |
| May 1, 2014 | 10.80 |
| Apr 30, 2014 | 10.80 |
| Apr 29, 2014 | 10.81 |
| Apr 28, 2014 | 10.82 |
| Apr 25, 2014 | 10.82 |
| Apr 24, 2014 | 10.81 |
| Apr 23, 2014 | 10.79 |
| Apr 22, 2014 | 10.76 |
| Apr 21, 2014 | 10.73 |
| Apr 17, 2014 | 10.72 |
| Apr 16, 2014 | 10.70 |
| Apr 15, 2014 | 10.68 |
| Apr 14, 2014 | 10.67 |
| Apr 11, 2014 | 10.66 |
| Apr 10, 2014 | 10.65 |
| Apr 9, 2014 | 10.63 |
| Apr 8, 2014 | 10.61 |
| Apr 7, 2014 | 10.60 |
| Apr 4, 2014 | 10.59 |
| Apr 3, 2014 | 10.58 |
| Apr 2, 2014 | 10.57 |
| Apr 1, 2014 | 10.55 |
| Mar 31, 2014 | 10.54 |
| Mar 28, 2014 | 10.53 |
| Mar 27, 2014 | 10.53 |
| Mar 26, 2014 | 10.53 |
| Mar 25, 2014 | 10.51 |
| Mar 24, 2014 | 10.49 |
| Mar 21, 2014 | 10.47 |
| Mar 20, 2014 | 10.45 |
| Mar 19, 2014 | 10.43 |
| Mar 18, 2014 | 10.42 |
| Mar 17, 2014 | 10.40 |
| Mar 14, 2014 | 10.39 |
| Mar 13, 2014 | 10.39 |
| Mar 12, 2014 | 10.38 |
| Mar 11, 2014 | 10.37 |
| Mar 10, 2014 | 10.36 |
| Mar 7, 2014 | 10.36 |
| Mar 6, 2014 | 10.35 |
| Mar 5, 2014 | 10.34 |
| Mar 4, 2014 | 10.34 |
| Mar 3, 2014 | 10.33 |
| Feb 28, 2014 | 10.34 |
| Feb 27, 2014 | 10.33 |
| Feb 26, 2014 | 10.32 |
| Feb 25, 2014 | 10.31 |
| Feb 24, 2014 | 10.31 |
| Feb 21, 2014 | 10.31 |
| Feb 20, 2014 | 10.31 |
| Feb 19, 2014 | 10.30 |
| Feb 18, 2014 | 10.30 |
| Feb 14, 2014 | 10.29 |
| Feb 13, 2014 | 10.29 |
| Feb 12, 2014 | 10.29 |
| Feb 11, 2014 | 10.30 |
| Feb 10, 2014 | 10.31 |
| Feb 7, 2014 | 10.32 |
| Feb 6, 2014 | 10.33 |
| Feb 5, 2014 | 10.34 |
| Feb 4, 2014 | 10.35 |
| Feb 3, 2014 | 10.35 |
| Jan 31, 2014 | 10.35 |
| Jan 30, 2014 | 10.35 |
| Jan 29, 2014 | 10.35 |
| Jan 28, 2014 | 10.36 |
| Jan 27, 2014 | 10.35 |
| Jan 24, 2014 | 10.34 |
| Jan 23, 2014 | 10.33 |
| Jan 22, 2014 | 10.31 |
| Jan 21, 2014 | 10.29 |
| Jan 17, 2014 | 10.27 |
| Jan 16, 2014 | 10.25 |
| Jan 15, 2014 | 10.23 |
| Jan 14, 2014 | 10.20 |
| Jan 13, 2014 | 10.18 |
| Jan 10, 2014 | 10.18 |
| Jan 9, 2014 | 10.17 |
| Jan 8, 2014 | 10.16 |
| Jan 7, 2014 | 10.14 |
| Jan 6, 2014 | 10.13 |
| Jan 3, 2014 | 10.10 |
| Jan 2, 2014 | 10.08 |
| Dec 31, 2013 | 10.07 |
| Dec 30, 2013 | 10.05 |
| Dec 27, 2013 | 10.02 |
| Dec 26, 2013 | 10.00 |
| Dec 24, 2013 | 9.97 |
| Dec 23, 2013 | 9.95 |
| Dec 20, 2013 | 9.93 |
| Dec 19, 2013 | 9.90 |
| Dec 18, 2013 | 9.88 |
| Dec 17, 2013 | 9.85 |
| Dec 16, 2013 | 9.83 |
| Dec 13, 2013 | 9.82 |
| Dec 12, 2013 | 9.80 |
| Dec 11, 2013 | 9.79 |
| Dec 10, 2013 | 9.77 |
| Dec 9, 2013 | 9.75 |
| Dec 6, 2013 | 9.73 |
| Dec 5, 2013 | 9.71 |
| Dec 4, 2013 | 9.69 |
| Dec 3, 2013 | 9.67 |
| Dec 2, 2013 | 9.64 |
| Nov 29, 2013 | 9.62 |
| Nov 27, 2013 | 9.60 |
| Nov 26, 2013 | 9.57 |
| Nov 25, 2013 | 9.55 |
| Nov 22, 2013 | 9.53 |
| Nov 21, 2013 | 9.51 |
| Nov 20, 2013 | 9.50 |
| Nov 19, 2013 | 9.48 |
| Nov 18, 2013 | 9.47 |
| Nov 15, 2013 | 9.45 |
| Nov 14, 2013 | 9.43 |
| Nov 13, 2013 | 9.40 |
| Nov 12, 2013 | 9.38 |
| Nov 11, 2013 | 9.36 |
| Nov 8, 2013 | 9.34 |
| Nov 7, 2013 | 9.33 |
| Nov 6, 2013 | 9.32 |
| Nov 5, 2013 | 9.31 |
| Nov 4, 2013 | 9.31 |
| Nov 1, 2013 | 9.30 |
| Oct 31, 2013 | 9.29 |
| Oct 30, 2013 | 9.28 |
| Oct 29, 2013 | 9.26 |
| Oct 28, 2013 | 9.25 |
| Oct 25, 2013 | 9.23 |
| Oct 24, 2013 | 9.21 |
| Oct 23, 2013 | 9.21 |
| Oct 22, 2013 | 9.21 |
| Oct 21, 2013 | 9.20 |
| Oct 18, 2013 | 9.20 |
| Oct 17, 2013 | 9.21 |
| Oct 16, 2013 | 9.21 |
| Oct 15, 2013 | 9.23 |
| Oct 14, 2013 | 9.24 |
| Oct 11, 2013 | 9.25 |
| Oct 10, 2013 | 9.26 |
| Oct 9, 2013 | 9.27 |
| Oct 8, 2013 | 9.29 |
| Oct 7, 2013 | 9.30 |
| Oct 4, 2013 | 9.32 |
| Oct 3, 2013 | 9.34 |
| Oct 2, 2013 | 9.36 |
| Oct 1, 2013 | 9.39 |
| Sep 30, 2013 | 9.41 |
| Sep 27, 2013 | 9.43 |
| Sep 26, 2013 | 9.45 |
| Sep 25, 2013 | 9.47 |
| Sep 24, 2013 | 9.49 |
| Sep 23, 2013 | 9.52 |
| Sep 20, 2013 | 9.54 |
| Sep 19, 2013 | 9.56 |
| Sep 18, 2013 | 9.58 |
| Sep 17, 2013 | 9.60 |
| Sep 16, 2013 | 9.61 |
| Sep 13, 2013 | 9.63 |
| Sep 12, 2013 | 9.64 |
| Sep 11, 2013 | 9.65 |
| Sep 10, 2013 | 9.66 |
| Sep 9, 2013 | 9.67 |
| Sep 6, 2013 | 9.68 |
| Sep 5, 2013 | 9.69 |
| Sep 4, 2013 | 9.71 |
| Sep 3, 2013 | 9.72 |
| Aug 30, 2013 | 9.74 |
| Aug 29, 2013 | 9.76 |
| Aug 28, 2013 | 9.78 |
| Aug 27, 2013 | 9.81 |
| Aug 26, 2013 | 9.83 |
| Aug 23, 2013 | 9.85 |
| Aug 22, 2013 | 9.88 |
| Aug 21, 2013 | 9.90 |
| Aug 20, 2013 | 9.92 |
| Aug 19, 2013 | 9.95 |
| Aug 16, 2013 | 9.98 |
| Aug 15, 2013 | 10.01 |
| Aug 14, 2013 | 10.03 |
| Aug 13, 2013 | 10.06 |
| Aug 12, 2013 | 10.09 |
| Aug 9, 2013 | 10.11 |
| Aug 8, 2013 | 10.14 |
| Aug 7, 2013 | 10.16 |
| Aug 6, 2013 | 10.18 |
| Aug 5, 2013 | 10.19 |
| Aug 2, 2013 | 10.19 |
| Aug 1, 2013 | 10.20 |
| Jul 31, 2013 | 10.21 |
| Jul 30, 2013 | 10.22 |
| Jul 29, 2013 | 10.22 |
| Jul 26, 2013 | 10.22 |
| Jul 25, 2013 | 10.21 |
| Jul 24, 2013 | 10.20 |
| Jul 23, 2013 | 10.20 |
| Jul 22, 2013 | 10.19 |
| Jul 19, 2013 | 10.18 |
| Jul 18, 2013 | 10.17 |
| Jul 17, 2013 | 10.16 |
| Jul 16, 2013 | 10.15 |
| Jul 15, 2013 | 10.13 |
| Jul 12, 2013 | 10.11 |
| Jul 11, 2013 | 10.09 |
| Jul 10, 2013 | 10.08 |
| Jul 9, 2013 | 10.06 |
| Jul 8, 2013 | 10.05 |
| Jul 5, 2013 | 10.03 |
| Jul 3, 2013 | 10.01 |
| Jul 2, 2013 | 10.00 |
| Jul 1, 2013 | 9.98 |
| Jun 28, 2013 | 9.97 |
| Jun 27, 2013 | 9.95 |
| Jun 26, 2013 | 9.94 |
| Jun 25, 2013 | 9.93 |
| Jun 24, 2013 | 9.92 |
| Jun 21, 2013 | 9.92 |
| Jun 20, 2013 | 9.92 |
| Jun 19, 2013 | 9.92 |
| Jun 18, 2013 | 9.91 |
| Jun 17, 2013 | 9.90 |
| Jun 14, 2013 | 9.88 |
| Jun 13, 2013 | 9.87 |
| Jun 12, 2013 | 9.86 |
| Jun 11, 2013 | 9.85 |
| Jun 10, 2013 | 9.85 |
| Jun 7, 2013 | 9.84 |
| Jun 6, 2013 | 9.83 |
| Jun 5, 2013 | 9.83 |
| Jun 4, 2013 | 9.83 |
| Jun 3, 2013 | 9.82 |
| May 31, 2013 | 9.80 |
| May 30, 2013 | 9.79 |
| May 29, 2013 | 9.77 |
| May 28, 2013 | 9.75 |
| May 24, 2013 | 9.74 |
| May 23, 2013 | 9.74 |
| May 22, 2013 | 9.74 |
| May 21, 2013 | 9.73 |
| May 20, 2013 | 9.73 |
| May 17, 2013 | 9.73 |
| May 16, 2013 | 9.73 |
| May 15, 2013 | 9.73 |
| May 14, 2013 | 9.74 |
| May 13, 2013 | 9.74 |
| May 10, 2013 | 9.74 |
| May 9, 2013 | 9.74 |
| May 8, 2013 | 9.75 |
| May 7, 2013 | 9.76 |
| May 6, 2013 | 9.76 |
| May 3, 2013 | 9.77 |
| May 2, 2013 | 9.77 |
| May 1, 2013 | 9.79 |
| Apr 30, 2013 | 9.81 |
| Apr 29, 2013 | 9.82 |
| Apr 26, 2013 | 9.83 |
| Apr 25, 2013 | 9.85 |
| Apr 24, 2013 | 9.86 |
| Apr 23, 2013 | 9.87 |
| Apr 22, 2013 | 9.89 |
| Apr 19, 2013 | 9.90 |
| Apr 18, 2013 | 9.92 |
| Apr 17, 2013 | 9.94 |
| Apr 16, 2013 | 9.95 |
| Apr 15, 2013 | 9.95 |
| Apr 12, 2013 | 9.96 |
| Apr 11, 2013 | 9.95 |
| Apr 10, 2013 | 9.94 |
| Apr 9, 2013 | 9.93 |
| Apr 8, 2013 | 9.93 |
| Apr 5, 2013 | 9.93 |
| Apr 4, 2013 | 9.92 |
| Apr 3, 2013 | 9.91 |
| Apr 2, 2013 | 9.91 |
| Apr 1, 2013 | 9.89 |
| Mar 28, 2013 | 9.87 |
| Mar 27, 2013 | 9.84 |
| Mar 26, 2013 | 9.81 |
| Mar 25, 2013 | 9.78 |
| Mar 22, 2013 | 9.75 |
| Mar 21, 2013 | 9.72 |
| Mar 20, 2013 | 9.69 |
| Mar 19, 2013 | 9.67 |
| Mar 18, 2013 | 9.64 |
| Mar 15, 2013 | 9.61 |
| Mar 14, 2013 | 9.58 |
| Mar 13, 2013 | 9.54 |
| Mar 12, 2013 | 9.49 |
| Mar 11, 2013 | 9.45 |
| Mar 8, 2013 | 9.41 |
| Mar 7, 2013 | 9.37 |
| Mar 6, 2013 | 9.34 |
| Mar 5, 2013 | 9.30 |
| Mar 4, 2013 | 9.25 |
| Mar 1, 2013 | 9.21 |
| Feb 28, 2013 | 9.16 |
| Feb 27, 2013 | 9.12 |
| Feb 26, 2013 | 9.08 |
| Feb 25, 2013 | 9.04 |
| Feb 22, 2013 | 9.00 |
| Feb 21, 2013 | 8.95 |
| Feb 20, 2013 | 8.90 |
| Feb 19, 2013 | 8.85 |
| Feb 15, 2013 | 8.80 |
| Feb 14, 2013 | 8.75 |
| Feb 13, 2013 | 8.70 |
| Feb 12, 2013 | 8.65 |
| Feb 11, 2013 | 8.60 |
| Feb 8, 2013 | 8.55 |
| Feb 7, 2013 | 8.50 |
| Feb 6, 2013 | 8.45 |
| Feb 5, 2013 | 8.40 |
| Feb 4, 2013 | 8.35 |
| Feb 1, 2013 | 8.31 |
| Jan 31, 2013 | 8.26 |
| Jan 30, 2013 | 8.21 |
| Jan 29, 2013 | 8.16 |
| Jan 28, 2013 | 8.12 |
| Jan 25, 2013 | 8.08 |
| Jan 24, 2013 | 8.03 |
| Jan 23, 2013 | 8.00 |
| Jan 22, 2013 | 7.95 |
| Jan 18, 2013 | 7.92 |
| Jan 17, 2013 | 7.89 |
| Jan 16, 2013 | 7.87 |
| Jan 15, 2013 | 7.84 |
| Jan 14, 2013 | 7.82 |
| Jan 11, 2013 | 7.79 |
| Jan 10, 2013 | 7.76 |
| Jan 9, 2013 | 7.73 |
| Jan 8, 2013 | 7.71 |
| Jan 7, 2013 | 7.69 |
| Jan 4, 2013 | 7.67 |
| Jan 3, 2013 | 7.64 |
| Jan 2, 2013 | 7.62 |
| Dec 31, 2012 | 7.60 |
| Dec 28, 2012 | 7.58 |
| Dec 27, 2012 | 7.57 |
| Dec 26, 2012 | 7.55 |
| Dec 24, 2012 | 7.53 |
| Dec 21, 2012 | 7.51 |
| Dec 20, 2012 | 7.49 |
| Dec 19, 2012 | 7.48 |
| Dec 18, 2012 | 7.47 |
| Dec 17, 2012 | 7.45 |
| Dec 14, 2012 | 7.44 |
| Dec 13, 2012 | 7.43 |
| Dec 12, 2012 | 7.43 |
| Dec 11, 2012 | 7.43 |
| Dec 10, 2012 | 7.43 |
| Dec 7, 2012 | 7.44 |
| Dec 6, 2012 | 7.44 |
| Dec 5, 2012 | 7.45 |
| Dec 4, 2012 | 7.46 |
| Dec 3, 2012 | 7.46 |
| Nov 30, 2012 | 7.47 |
| Nov 29, 2012 | 7.49 |
| Nov 28, 2012 | 7.50 |
| Nov 27, 2012 | 7.53 |
| Nov 26, 2012 | 7.54 |
| Nov 23, 2012 | 7.55 |
| Nov 21, 2012 | 7.56 |
| Nov 20, 2012 | 7.58 |
| Nov 19, 2012 | 7.60 |
| Nov 16, 2012 | 7.61 |
| Nov 15, 2012 | 7.63 |
| Nov 14, 2012 | 7.65 |
| Nov 13, 2012 | 7.67 |
| Nov 12, 2012 | 7.68 |
| Nov 9, 2012 | 7.69 |
| Nov 8, 2012 | 7.70 |
| Nov 7, 2012 | 7.71 |
| Nov 6, 2012 | 7.72 |
| Nov 5, 2012 | 7.73 |
| Nov 2, 2012 | 7.73 |
| Nov 1, 2012 | 7.74 |
| Oct 31, 2012 | 7.75 |
| Oct 26, 2012 | 7.77 |
| Oct 25, 2012 | 7.79 |
| Oct 24, 2012 | 7.81 |
| Oct 23, 2012 | 7.82 |
| Oct 22, 2012 | 7.83 |
| Oct 19, 2012 | 7.85 |
| Oct 18, 2012 | 7.90 |
| Oct 17, 2012 | 7.94 |
| Oct 16, 2012 | 7.98 |
| Oct 15, 2012 | 8.02 |
| Oct 12, 2012 | 8.07 |
| Oct 11, 2012 | 8.11 |
| Oct 10, 2012 | 8.14 |
| Oct 9, 2012 | 8.18 |
| Oct 8, 2012 | 8.22 |
| Oct 5, 2012 | 8.26 |
| Oct 4, 2012 | 8.29 |
| Oct 3, 2012 | 8.32 |
| Oct 2, 2012 | 8.34 |
| Oct 1, 2012 | 8.37 |
| Sep 28, 2012 | 8.39 |
| Sep 27, 2012 | 8.42 |
| Sep 26, 2012 | 8.44 |
| Sep 25, 2012 | 8.46 |
| Sep 24, 2012 | 8.49 |
| Sep 21, 2012 | 8.51 |
| Sep 20, 2012 | 8.53 |
| Sep 19, 2012 | 8.56 |
| Sep 18, 2012 | 8.59 |
| Sep 17, 2012 | 8.61 |
| Sep 14, 2012 | 8.63 |
| Sep 13, 2012 | 8.66 |
| Sep 12, 2012 | 8.69 |
| Sep 11, 2012 | 8.72 |
| Sep 10, 2012 | 8.74 |
| Sep 7, 2012 | 8.77 |
| Sep 6, 2012 | 8.79 |
| Sep 5, 2012 | 8.80 |
| Sep 4, 2012 | 8.82 |
| Aug 31, 2012 | 8.85 |
| Aug 30, 2012 | 8.88 |
| Aug 29, 2012 | 8.92 |
| Aug 28, 2012 | 8.95 |
| Aug 27, 2012 | 8.99 |
| Aug 24, 2012 | 9.02 |
| Aug 23, 2012 | 9.05 |
| Aug 22, 2012 | 9.08 |
| Aug 21, 2012 | 9.11 |
| Aug 20, 2012 | 9.13 |
| Aug 17, 2012 | 9.16 |
| Aug 16, 2012 | 9.18 |
| Aug 15, 2012 | 9.20 |
| Aug 14, 2012 | 9.23 |
| Aug 13, 2012 | 9.25 |
| Aug 10, 2012 | 9.27 |
| Aug 9, 2012 | 9.29 |
| Aug 8, 2012 | 9.29 |
| Aug 7, 2012 | 9.29 |
| Aug 6, 2012 | 9.30 |
| Aug 3, 2012 | 9.30 |
| Aug 2, 2012 | 9.31 |
| Aug 1, 2012 | 9.33 |
| Jul 31, 2012 | 9.35 |
| Jul 30, 2012 | 9.36 |
| Jul 27, 2012 | 9.38 |
| Jul 26, 2012 | 9.40 |
| Jul 25, 2012 | 9.42 |
| Jul 24, 2012 | 9.46 |
| Jul 23, 2012 | 9.49 |
| Jul 20, 2012 | 9.53 |
| Jul 19, 2012 | 9.56 |
| Jul 18, 2012 | 9.58 |
| Jul 17, 2012 | 9.61 |
| Jul 16, 2012 | 9.64 |
| Jul 13, 2012 | 9.68 |
| Jul 12, 2012 | 9.73 |
| Jul 11, 2012 | 9.78 |
| Jul 10, 2012 | 9.83 |
| Jul 9, 2012 | 9.88 |
| Jul 6, 2012 | 9.92 |
| Jul 5, 2012 | 9.96 |
| Jul 3, 2012 | 9.99 |
| Jul 2, 2012 | 10.03 |
| Jun 29, 2012 | 10.08 |
| Jun 28, 2012 | 10.12 |
| Jun 27, 2012 | 10.18 |
| Jun 26, 2012 | 10.24 |
| Jun 25, 2012 | 10.30 |
| Jun 22, 2012 | 10.35 |
| Jun 21, 2012 | 10.40 |
| Jun 20, 2012 | 10.45 |
| Jun 19, 2012 | 10.49 |
| Jun 18, 2012 | 10.53 |
| Jun 15, 2012 | 10.58 |
| Jun 14, 2012 | 10.62 |
| Jun 13, 2012 | 10.68 |
| Jun 12, 2012 | 10.74 |
| Jun 11, 2012 | 10.80 |
| Jun 8, 2012 | 10.86 |
| Jun 7, 2012 | 10.92 |
| Jun 6, 2012 | 10.98 |
| Jun 5, 2012 | 11.03 |
| Jun 4, 2012 | 11.09 |
| Jun 1, 2012 | 11.15 |
| May 31, 2012 | 11.21 |
| May 30, 2012 | 11.27 |
| May 29, 2012 | 11.32 |
| May 25, 2012 | 11.37 |
| May 24, 2012 | 11.41 |
| May 23, 2012 | 11.46 |
| May 22, 2012 | 11.51 |
| May 21, 2012 | 11.55 |
| May 18, 2012 | 11.60 |
| May 17, 2012 | 11.64 |
| May 16, 2012 | 11.68 |
| May 15, 2012 | 11.71 |
| May 14, 2012 | 11.74 |
| May 11, 2012 | 11.77 |
| May 10, 2012 | 11.80 |
| May 9, 2012 | 11.83 |
| May 8, 2012 | 11.86 |
| May 7, 2012 | 11.90 |
| May 4, 2012 | 11.92 |
| May 3, 2012 | 11.95 |
| May 2, 2012 | 11.97 |
| May 1, 2012 | 11.98 |
| Apr 30, 2012 | 11.99 |
| Apr 27, 2012 | 12.01 |
| Apr 26, 2012 | 12.01 |
| Apr 25, 2012 | 12.01 |
| Apr 24, 2012 | 12.02 |
| Apr 23, 2012 | 12.04 |
| Apr 20, 2012 | 12.03 |
| Apr 19, 2012 | 12.02 |
| Apr 18, 2012 | 12.01 |
| Apr 17, 2012 | 11.99 |
| Apr 16, 2012 | 11.97 |
| Apr 13, 2012 | 11.95 |
| Apr 12, 2012 | 11.93 |
| Apr 11, 2012 | 11.91 |
| Apr 10, 2012 | 11.89 |
| Apr 9, 2012 | 11.87 |
| Apr 5, 2012 | 11.85 |
| Apr 4, 2012 | 11.83 |
| Apr 3, 2012 | 11.81 |
| Apr 2, 2012 | 11.78 |
| Mar 30, 2012 | 11.75 |
| Mar 29, 2012 | 11.72 |
| Mar 28, 2012 | 11.69 |
| Mar 27, 2012 | 11.65 |
| Mar 26, 2012 | 11.62 |
| Mar 23, 2012 | 11.59 |
| Mar 22, 2012 | 11.57 |
| Mar 21, 2012 | 11.54 |
| Mar 20, 2012 | 11.50 |
| Mar 19, 2012 | 11.46 |
| Mar 16, 2012 | 11.42 |
| Mar 15, 2012 | 11.38 |
| Mar 14, 2012 | 11.35 |
| Mar 13, 2012 | 11.32 |
| Mar 12, 2012 | 11.28 |
| Mar 9, 2012 | 11.24 |
| Mar 8, 2012 | 11.21 |
| Mar 7, 2012 | 11.18 |
| Mar 6, 2012 | 11.16 |
| Mar 5, 2012 | 11.14 |
| Mar 2, 2012 | 11.11 |
| Mar 1, 2012 | 11.08 |
| Feb 29, 2012 | 11.04 |
| Feb 28, 2012 | 11.00 |
| Feb 27, 2012 | 10.95 |
| Feb 24, 2012 | 10.91 |
| Feb 23, 2012 | 10.87 |
| Feb 22, 2012 | 10.84 |
| Feb 21, 2012 | 10.79 |
| Feb 17, 2012 | 10.76 |
| Feb 16, 2012 | 10.71 |
| Feb 15, 2012 | 10.67 |
| Feb 14, 2012 | 10.62 |
| Feb 13, 2012 | 10.57 |
| Feb 10, 2012 | 10.52 |
| Feb 9, 2012 | 10.46 |
| Feb 8, 2012 | 10.41 |
| Feb 7, 2012 | 10.35 |
| Feb 6, 2012 | 10.31 |
| Feb 3, 2012 | 10.28 |
| Feb 2, 2012 | 10.25 |
| Feb 1, 2012 | 10.23 |
| Jan 31, 2012 | 10.22 |
| Jan 30, 2012 | 10.20 |
| Jan 27, 2012 | 10.19 |
| Jan 26, 2012 | 10.17 |
| Jan 25, 2012 | 10.16 |
| Jan 24, 2012 | 10.14 |
| Jan 23, 2012 | 10.12 |
| Jan 20, 2012 | 10.12 |
| Jan 19, 2012 | 10.11 |
| Jan 18, 2012 | 10.11 |
| Jan 17, 2012 | 10.11 |
| Jan 13, 2012 | 10.11 |
| Jan 12, 2012 | 10.10 |
| Jan 11, 2012 | 10.09 |
| Jan 10, 2012 | 10.08 |
| Jan 9, 2012 | 10.09 |
| Jan 6, 2012 | 10.08 |
| Jan 5, 2012 | 10.06 |
| Jan 4, 2012 | 10.05 |
| Jan 3, 2012 | 10.03 |
| Dec 30, 2011 | 10.00 |
| Dec 29, 2011 | 9.98 |
| Dec 28, 2011 | 9.96 |
| Dec 27, 2011 | 9.93 |
| Dec 23, 2011 | 9.91 |
| Dec 22, 2011 | 9.88 |
| Dec 21, 2011 | 9.86 |
| Dec 20, 2011 | 9.82 |
| Dec 19, 2011 | 9.78 |
| Dec 16, 2011 | 9.74 |
| Dec 15, 2011 | 9.71 |
| Dec 14, 2011 | 9.67 |
| Dec 13, 2011 | 9.65 |
| Dec 12, 2011 | 9.60 |
| Dec 9, 2011 | 9.56 |
| Dec 8, 2011 | 9.52 |
| Dec 7, 2011 | 9.48 |
| Dec 6, 2011 | 9.44 |
| Dec 5, 2011 | 9.39 |
| Dec 2, 2011 | 9.36 |
| Dec 1, 2011 | 9.32 |
| Nov 30, 2011 | 9.29 |
| Nov 29, 2011 | 9.27 |
| Nov 28, 2011 | 9.27 |
| Nov 25, 2011 | 9.28 |
| Nov 23, 2011 | 9.29 |
| Nov 22, 2011 | 9.30 |
| Nov 21, 2011 | 9.28 |
| Nov 18, 2011 | 9.26 |
| Nov 17, 2011 | 9.22 |
| Nov 16, 2011 | 9.19 |
| Nov 15, 2011 | 9.17 |
| Nov 14, 2011 | 9.14 |
| Nov 11, 2011 | 9.11 |
| Nov 10, 2011 | 9.08 |
| Nov 9, 2011 | 9.07 |
| Nov 8, 2011 | 9.07 |
| Nov 7, 2011 | 9.04 |
| Nov 4, 2011 | 9.02 |
| Nov 3, 2011 | 8.98 |
| Nov 2, 2011 | 8.94 |
| Nov 1, 2011 | 8.91 |
| Oct 31, 2011 | 8.89 |
| Oct 28, 2011 | 8.85 |
| Oct 27, 2011 | 8.81 |
| Oct 26, 2011 | 8.78 |
| Oct 25, 2011 | 8.77 |
| Oct 24, 2011 | 8.77 |
| Oct 21, 2011 | 8.77 |
| Oct 20, 2011 | 8.77 |
| Oct 19, 2011 | 8.76 |
| Oct 18, 2011 | 8.75 |
| Oct 17, 2011 | 8.73 |
| Oct 14, 2011 | 8.74 |
| Oct 13, 2011 | 8.72 |
| Oct 12, 2011 | 8.72 |
| Oct 11, 2011 | 8.72 |
| Oct 10, 2011 | 8.74 |
| Oct 7, 2011 | 8.75 |
| Oct 6, 2011 | 8.79 |
| Oct 5, 2011 | 8.82 |
| Oct 4, 2011 | 8.86 |
| Oct 3, 2011 | 8.90 |
| Sep 30, 2011 | 8.97 |
| Sep 29, 2011 | 9.01 |
| Sep 28, 2011 | 9.06 |
| Sep 27, 2011 | 9.10 |
| Sep 26, 2011 | 9.13 |
| Sep 23, 2011 | 9.18 |
| Sep 22, 2011 | 9.22 |
| Sep 21, 2011 | 9.26 |
| Sep 20, 2011 | 9.30 |
| Sep 19, 2011 | 9.34 |
| Sep 16, 2011 | 9.39 |
| Sep 15, 2011 | 9.43 |
| Sep 14, 2011 | 9.47 |
| Sep 13, 2011 | 9.50 |
| Sep 12, 2011 | 9.55 |
| Sep 9, 2011 | 9.60 |
| Sep 8, 2011 | 9.65 |
| Sep 7, 2011 | 9.69 |
| Sep 6, 2011 | 9.72 |
| Sep 2, 2011 | 9.75 |
| Sep 1, 2011 | 9.79 |
| Aug 31, 2011 | 9.82 |
| Aug 30, 2011 | 9.84 |
| Aug 29, 2011 | 9.85 |
| Aug 26, 2011 | 9.86 |
| Aug 25, 2011 | 9.89 |
| Aug 24, 2011 | 9.92 |
| Aug 23, 2011 | 9.96 |
| Aug 22, 2011 | 9.98 |
| Aug 19, 2011 | 10.02 |
| Aug 18, 2011 | 10.06 |
| Aug 17, 2011 | 10.09 |
| Aug 16, 2011 | 10.12 |
| Aug 15, 2011 | 10.15 |
| Aug 12, 2011 | 10.17 |
| Aug 11, 2011 | 10.21 |
| Aug 10, 2011 | 10.24 |
| Aug 9, 2011 | 10.30 |
| Aug 8, 2011 | 10.34 |
| Aug 5, 2011 | 10.39 |
| Aug 4, 2011 | 10.43 |
| Aug 3, 2011 | 10.48 |
| Aug 2, 2011 | 10.52 |
| Aug 1, 2011 | 10.56 |
| Jul 29, 2011 | 10.60 |
| Jul 28, 2011 | 10.64 |
| Jul 27, 2011 | 10.68 |
| Jul 26, 2011 | 10.71 |
| Jul 25, 2011 | 10.74 |
| Jul 22, 2011 | 10.77 |
| Jul 21, 2011 | 10.79 |
| Jul 20, 2011 | 10.83 |
| Jul 19, 2011 | 10.86 |
| Jul 18, 2011 | 10.90 |
| Jul 15, 2011 | 10.94 |
| Jul 14, 2011 | 10.98 |
| Jul 13, 2011 | 11.01 |
| Jul 12, 2011 | 11.05 |
| Jul 11, 2011 | 11.09 |
| Jul 8, 2011 | 11.12 |
| Jul 7, 2011 | 11.15 |
| Jul 6, 2011 | 11.17 |
| Jul 5, 2011 | 11.19 |
| Jul 1, 2011 | 11.22 |
| Jun 30, 2011 | 11.25 |
| Jun 29, 2011 | 11.27 |
| Jun 28, 2011 | 11.29 |
| Jun 27, 2011 | 11.32 |
| Jun 24, 2011 | 11.36 |
| Jun 23, 2011 | 11.39 |
| Jun 22, 2011 | 11.43 |
| Jun 21, 2011 | 11.48 |
| Jun 20, 2011 | 11.53 |
| Jun 17, 2011 | 11.59 |
| Jun 16, 2011 | 11.66 |
| Jun 15, 2011 | 11.73 |
| Jun 14, 2011 | 11.80 |
| Jun 13, 2011 | 11.87 |
| Jun 10, 2011 | 11.93 |
| Jun 9, 2011 | 11.99 |
| Jun 8, 2011 | 12.05 |
| Jun 7, 2011 | 12.10 |
| Jun 6, 2011 | 12.14 |
| Jun 3, 2011 | 12.18 |
| Jun 2, 2011 | 12.21 |
| Jun 1, 2011 | 12.23 |
| May 31, 2011 | 12.25 |
| May 27, 2011 | 12.26 |
| May 26, 2011 | 12.28 |
| May 25, 2011 | 12.28 |
| May 24, 2011 | 12.30 |
| May 23, 2011 | 12.30 |
| May 20, 2011 | 12.32 |
| May 19, 2011 | 12.32 |
| May 18, 2011 | 12.35 |
| May 17, 2011 | 12.37 |
| May 16, 2011 | 12.40 |
| May 13, 2011 | 12.44 |
| May 12, 2011 | 12.48 |
| May 11, 2011 | 12.50 |
| May 10, 2011 | 12.52 |
| May 9, 2011 | 12.52 |
| May 6, 2011 | 12.53 |
| May 5, 2011 | 12.53 |
| May 4, 2011 | 12.54 |
| May 3, 2011 | 12.55 |
| May 2, 2011 | 12.57 |
| Apr 29, 2011 | 12.59 |
| Apr 28, 2011 | 12.60 |
| Apr 27, 2011 | 12.60 |
| Apr 26, 2011 | 12.60 |
| Apr 25, 2011 | 12.61 |
| Apr 21, 2011 | 12.62 |
| Apr 20, 2011 | 12.60 |
| Apr 19, 2011 | 12.61 |
| Apr 18, 2011 | 12.62 |
| Apr 15, 2011 | 12.64 |
| Apr 14, 2011 | 12.64 |
| Apr 13, 2011 | 12.65 |
| Apr 12, 2011 | 12.65 |
| Apr 11, 2011 | 12.63 |
| Apr 8, 2011 | 12.60 |
| Apr 7, 2011 | 12.59 |
| Apr 6, 2011 | 12.57 |
| Apr 5, 2011 | 12.52 |
| Apr 4, 2011 | 12.48 |
| Apr 1, 2011 | 12.42 |
| Mar 31, 2011 | 12.36 |
| Mar 30, 2011 | 12.31 |
| Mar 29, 2011 | 12.28 |
| Mar 28, 2011 | 12.25 |
| Mar 25, 2011 | 12.20 |
| Mar 24, 2011 | 12.14 |
| Mar 23, 2011 | 12.07 |
| Mar 22, 2011 | 12.01 |
| Mar 21, 2011 | 11.95 |
| Mar 18, 2011 | 11.88 |
| Mar 17, 2011 | 11.82 |
| Mar 16, 2011 | 11.77 |
| Mar 15, 2011 | 11.73 |
| Mar 14, 2011 | 11.67 |
| Mar 11, 2011 | 11.63 |
| Mar 10, 2011 | 11.58 |
| Mar 9, 2011 | 11.54 |
| Mar 8, 2011 | 11.47 |
| Mar 7, 2011 | 11.40 |
| Mar 4, 2011 | 11.33 |
| Mar 3, 2011 | 11.24 |
| Mar 2, 2011 | 11.15 |
| Mar 1, 2011 | 11.07 |
| Feb 28, 2011 | 11.00 |
| Feb 25, 2011 | 10.92 |
| Feb 24, 2011 | 10.85 |
| Feb 23, 2011 | 10.78 |
| Feb 22, 2011 | 10.71 |
| Feb 18, 2011 | 10.63 |
| Feb 17, 2011 | 10.54 |
| Feb 16, 2011 | 10.45 |
| Feb 15, 2011 | 10.36 |
| Feb 14, 2011 | 10.28 |
| Feb 11, 2011 | 10.18 |
| Feb 10, 2011 | 10.07 |
| Feb 9, 2011 | 9.97 |
| Feb 8, 2011 | 9.87 |
| Feb 7, 2011 | 9.77 |
| Feb 4, 2011 | 9.67 |
| Feb 3, 2011 | 9.56 |
| Feb 2, 2011 | 9.46 |
| Feb 1, 2011 | 9.36 |
| Jan 31, 2011 | 9.27 |
| Jan 28, 2011 | 9.18 |
| Jan 27, 2011 | 9.09 |
| Jan 26, 2011 | 8.99 |
| Jan 25, 2011 | 8.91 |
| Jan 24, 2011 | 8.84 |
| Jan 21, 2011 | 8.76 |
| Jan 20, 2011 | 8.68 |
| Jan 19, 2011 | 8.61 |
| Jan 18, 2011 | 8.53 |
| Jan 14, 2011 | 8.45 |
| Jan 13, 2011 | 8.35 |
| Jan 12, 2011 | 8.29 |
| Jan 11, 2011 | 8.23 |
| Jan 10, 2011 | 8.18 |
| Jan 7, 2011 | 8.13 |
| Jan 6, 2011 | 8.09 |
| Jan 5, 2011 | 8.04 |
| Jan 4, 2011 | 8.01 |
| Jan 3, 2011 | 7.97 |
| Dec 31, 2010 | 7.92 |
| Dec 30, 2010 | 7.88 |
| Dec 29, 2010 | 7.83 |
| Dec 28, 2010 | 7.79 |
| Dec 27, 2010 | 7.74 |
| Dec 23, 2010 | 7.70 |
| Dec 22, 2010 | 7.65 |
| Dec 21, 2010 | 7.61 |
| Dec 20, 2010 | 7.56 |
| Dec 17, 2010 | 7.50 |
| Dec 16, 2010 | 7.45 |
| Dec 15, 2010 | 7.41 |
| Dec 14, 2010 | 7.36 |
| Dec 13, 2010 | 7.32 |
| Dec 10, 2010 | 7.27 |
| Dec 9, 2010 | 7.23 |
| Dec 8, 2010 | 7.20 |
| Dec 7, 2010 | 7.17 |
| Dec 6, 2010 | 7.13 |
| Dec 3, 2010 | 7.10 |
| Dec 2, 2010 | 7.07 |
| Dec 1, 2010 | 7.03 |
| Nov 30, 2010 | 7.01 |
| Nov 29, 2010 | 6.99 |
| Nov 26, 2010 | 6.97 |
| Nov 24, 2010 | 6.93 |
| Nov 23, 2010 | 6.90 |
| Nov 22, 2010 | 6.87 |
| Nov 19, 2010 | 6.84 |
| Nov 18, 2010 | 6.80 |
| Nov 17, 2010 | 6.77 |
| Nov 16, 2010 | 6.74 |
| Nov 15, 2010 | 6.71 |
| Nov 12, 2010 | 6.69 |
| Nov 11, 2010 | 6.67 |
| Nov 10, 2010 | 6.65 |
| Nov 9, 2010 | 6.64 |
| Nov 8, 2010 | 6.63 |
| Nov 5, 2010 | 6.62 |
| Nov 4, 2010 | 6.61 |
| Nov 3, 2010 | 6.60 |
| Nov 2, 2010 | 6.60 |
| Nov 1, 2010 | 6.59 |
| Oct 29, 2010 | 6.60 |
| Oct 28, 2010 | 6.61 |
| Oct 27, 2010 | 6.63 |
| Oct 26, 2010 | 6.64 |
| Oct 25, 2010 | 6.65 |
| Oct 22, 2010 | 6.65 |
| Oct 21, 2010 | 6.66 |
| Oct 20, 2010 | 6.67 |
| Oct 19, 2010 | 6.70 |
| Oct 18, 2010 | 6.73 |
| Oct 15, 2010 | 6.74 |
| Oct 14, 2010 | 6.76 |
| Oct 13, 2010 | 6.78 |
| Oct 12, 2010 | 6.80 |
| Oct 11, 2010 | 6.82 |
| Oct 8, 2010 | 6.83 |
| Oct 7, 2010 | 6.86 |
| Oct 6, 2010 | 6.88 |
| Oct 5, 2010 | 6.91 |
| Oct 4, 2010 | 6.94 |
| Oct 1, 2010 | 6.98 |
| Sep 30, 2010 | 7.01 |
| Sep 29, 2010 | 7.03 |
| Sep 28, 2010 | 7.06 |
| Sep 27, 2010 | 7.09 |
| Sep 24, 2010 | 7.12 |
| Sep 23, 2010 | 7.16 |
| Sep 22, 2010 | 7.21 |
| Sep 21, 2010 | 7.27 |
| Sep 20, 2010 | 7.30 |
| Sep 17, 2010 | 7.34 |
| Sep 16, 2010 | 7.38 |
| Sep 15, 2010 | 7.43 |
| Sep 14, 2010 | 7.48 |
| Sep 13, 2010 | 7.51 |
| Sep 10, 2010 | 7.56 |
| Sep 9, 2010 | 7.60 |
| Sep 8, 2010 | 7.64 |
| Sep 7, 2010 | 7.69 |
| Sep 3, 2010 | 7.73 |
| Sep 2, 2010 | 7.76 |
| Sep 1, 2010 | 7.79 |
| Aug 31, 2010 | 7.81 |
| Aug 30, 2010 | 7.84 |
| Aug 27, 2010 | 7.87 |
| Aug 26, 2010 | 7.88 |
| Aug 25, 2010 | 7.90 |
| Aug 24, 2010 | 7.91 |
| Aug 23, 2010 | 7.92 |
| Aug 20, 2010 | 7.93 |
| Aug 19, 2010 | 7.92 |
| Aug 18, 2010 | 7.91 |
| Aug 17, 2010 | 7.90 |
| Aug 16, 2010 | 7.89 |
| Aug 13, 2010 | 7.90 |
| Aug 12, 2010 | 7.92 |
| Aug 11, 2010 | 7.94 |
| Aug 10, 2010 | 7.95 |
| Aug 9, 2010 | 7.95 |
| Aug 6, 2010 | 7.95 |
| Aug 5, 2010 | 7.95 |
| Aug 4, 2010 | 7.95 |
| Aug 3, 2010 | 7.95 |
| Aug 2, 2010 | 7.96 |
| Jul 30, 2010 | 7.97 |
| Jul 29, 2010 | 8.00 |
| Jul 28, 2010 | 8.03 |
| Jul 27, 2010 | 8.06 |
| Jul 26, 2010 | 8.08 |
| Jul 23, 2010 | 8.10 |
| Jul 22, 2010 | 8.13 |
| Jul 21, 2010 | 8.15 |
| Jul 20, 2010 | 8.18 |
| Jul 19, 2010 | 8.19 |
| Jul 16, 2010 | 8.20 |
| Jul 15, 2010 | 8.23 |
| Jul 14, 2010 | 8.24 |
| Jul 13, 2010 | 8.27 |
| Jul 12, 2010 | 8.28 |
| Jul 9, 2010 | 8.32 |
| Jul 8, 2010 | 8.35 |
| Jul 7, 2010 | 8.39 |
| Jul 6, 2010 | 8.42 |
| Jul 2, 2010 | 8.46 |
| Jul 1, 2010 | 8.50 |
| Jun 30, 2010 | 8.54 |
| Jun 29, 2010 | 8.58 |
| Jun 28, 2010 | 8.62 |
| Jun 25, 2010 | 8.65 |
| Jun 24, 2010 | 8.68 |
| Jun 23, 2010 | 8.71 |
| Jun 22, 2010 | 8.73 |
| Jun 21, 2010 | 8.74 |
| Jun 18, 2010 | 8.75 |
| Jun 17, 2010 | 8.77 |
| Jun 16, 2010 | 8.80 |
| Jun 15, 2010 | 8.82 |
| Jun 14, 2010 | 8.84 |
| Jun 11, 2010 | 8.87 |
| Jun 10, 2010 | 8.90 |
| Jun 9, 2010 | 8.94 |
| Jun 8, 2010 | 8.98 |
| Jun 7, 2010 | 9.02 |
| Jun 4, 2010 | 9.06 |
| Jun 3, 2010 | 9.08 |
| Jun 2, 2010 | 9.09 |
| Jun 1, 2010 | 9.10 |
| May 28, 2010 | 9.11 |
| May 27, 2010 | 9.12 |
| May 26, 2010 | 9.12 |
| May 25, 2010 | 9.13 |
| May 24, 2010 | 9.14 |
| May 21, 2010 | 9.15 |
| May 20, 2010 | 9.16 |
| May 19, 2010 | 9.17 |
| May 18, 2010 | 9.17 |
| May 17, 2010 | 9.17 |
| May 14, 2010 | 9.15 |
| May 13, 2010 | 9.14 |
| May 12, 2010 | 9.13 |
| May 11, 2010 | 9.12 |
| May 10, 2010 | 9.12 |
| May 7, 2010 | 9.10 |
| May 6, 2010 | 9.10 |
| May 5, 2010 | 9.10 |
| May 4, 2010 | 9.09 |
| May 3, 2010 | 9.09 |
| Apr 30, 2010 | 9.08 |
| Apr 29, 2010 | 9.06 |
| Apr 28, 2010 | 9.05 |
| Apr 27, 2010 | 9.04 |
| Apr 26, 2010 | 9.02 |
| Apr 23, 2010 | 9.00 |
| Apr 22, 2010 | 8.96 |
| Apr 21, 2010 | 8.93 |
| Apr 20, 2010 | 8.89 |
| Apr 19, 2010 | 8.85 |
| Apr 16, 2010 | 8.83 |
| Apr 15, 2010 | 8.81 |
| Apr 14, 2010 | 8.79 |
| Apr 13, 2010 | 8.76 |
| Apr 12, 2010 | 8.75 |
| Apr 9, 2010 | 8.75 |
| Apr 8, 2010 | 8.76 |
| Apr 7, 2010 | 8.77 |
| Apr 6, 2010 | 8.78 |
| Apr 5, 2010 | 8.78 |
| Apr 1, 2010 | 8.80 |
| Mar 31, 2010 | 8.83 |
| Mar 30, 2010 | 8.86 |
| Mar 29, 2010 | 8.88 |
| Mar 26, 2010 | 8.90 |
| Mar 25, 2010 | 8.94 |
| Mar 24, 2010 | 8.97 |
| Mar 23, 2010 | 9.01 |
| Mar 22, 2010 | 9.04 |
| Mar 19, 2010 | 9.08 |
| Mar 18, 2010 | 9.12 |
| Mar 17, 2010 | 9.13 |
| Mar 16, 2010 | 9.13 |
| Mar 15, 2010 | 9.13 |
| Mar 12, 2010 | 9.14 |
| Mar 11, 2010 | 9.13 |
| Mar 10, 2010 | 9.13 |
| Mar 9, 2010 | 9.13 |
| Mar 8, 2010 | 9.14 |
| Mar 5, 2010 | 9.14 |
| Mar 4, 2010 | 9.14 |
| Mar 3, 2010 | 9.14 |
| Mar 2, 2010 | 9.14 |
| Mar 1, 2010 | 9.13 |
| Feb 26, 2010 | 9.12 |
| Feb 25, 2010 | 9.11 |
| Feb 24, 2010 | 9.09 |
| Feb 23, 2010 | 9.08 |
| Feb 22, 2010 | 9.06 |
| Feb 19, 2010 | 9.04 |
| Feb 18, 2010 | 9.01 |
| Feb 17, 2010 | 8.99 |
| Feb 16, 2010 | 8.96 |
| Feb 12, 2010 | 8.93 |
| Feb 11, 2010 | 8.90 |
| Feb 10, 2010 | 8.87 |
| Feb 9, 2010 | 8.85 |
| Feb 8, 2010 | 8.84 |
| Feb 5, 2010 | 8.83 |
| Feb 4, 2010 | 8.83 |
| Feb 3, 2010 | 8.81 |
| Feb 2, 2010 | 8.79 |
| Feb 1, 2010 | 8.78 |
| Jan 29, 2010 | 8.77 |
| Jan 28, 2010 | 8.77 |
| Jan 27, 2010 | 8.75 |
| Jan 26, 2010 | 8.72 |
| Jan 25, 2010 | 8.68 |
| Jan 22, 2010 | 8.65 |
| Jan 21, 2010 | 8.62 |
| Jan 20, 2010 | 8.56 |
| Jan 19, 2010 | 8.50 |
| Jan 15, 2010 | 8.42 |
| Jan 14, 2010 | 8.35 |
| Jan 13, 2010 | 8.28 |
| Jan 12, 2010 | 8.21 |
| Jan 11, 2010 | 8.14 |
| Jan 8, 2010 | 8.07 |
| Jan 7, 2010 | 8.02 |
| Jan 6, 2010 | 7.96 |
| Jan 5, 2010 | 7.92 |
| Jan 4, 2010 | 7.91 |
| Dec 31, 2009 | 7.90 |
| Dec 30, 2009 | 7.91 |
| Dec 29, 2009 | 7.91 |
| Dec 28, 2009 | 7.91 |
| Dec 24, 2009 | 7.90 |
| Dec 23, 2009 | 7.88 |
| Dec 22, 2009 | 7.86 |
| Dec 21, 2009 | 7.85 |
| Dec 18, 2009 | 7.84 |
| Dec 17, 2009 | 7.82 |
| Dec 16, 2009 | 7.80 |
| Dec 15, 2009 | 7.78 |
| Dec 14, 2009 | 7.77 |
| Dec 11, 2009 | 7.74 |
| Dec 10, 2009 | 7.73 |
| Dec 9, 2009 | 7.72 |
| Dec 8, 2009 | 7.72 |
| Dec 7, 2009 | 7.72 |
| Dec 4, 2009 | 7.71 |
| Dec 3, 2009 | 7.71 |
| Dec 2, 2009 | 7.72 |
| Dec 1, 2009 | 7.73 |
| Nov 30, 2009 | 7.74 |
| Nov 27, 2009 | 7.74 |
| Nov 25, 2009 | 7.74 |
| Nov 24, 2009 | 7.73 |
| Nov 23, 2009 | 7.72 |
| Nov 20, 2009 | 7.71 |
| Nov 19, 2009 | 7.69 |
| Nov 18, 2009 | 7.67 |
| Nov 17, 2009 | 7.64 |
| Nov 16, 2009 | 7.60 |
| Nov 13, 2009 | 7.57 |
| Nov 12, 2009 | 7.54 |
| Nov 11, 2009 | 7.51 |
| Nov 10, 2009 | 7.48 |
| Nov 9, 2009 | 7.46 |
| Nov 6, 2009 | 7.44 |
| Nov 5, 2009 | 7.44 |
| Nov 4, 2009 | 7.44 |
| Nov 3, 2009 | 7.46 |
| Nov 2, 2009 | 7.47 |
| Oct 30, 2009 | 7.48 |
| Oct 29, 2009 | 7.47 |
| Oct 28, 2009 | 7.47 |
| Oct 27, 2009 | 7.45 |
| Oct 26, 2009 | 7.42 |
| Oct 23, 2009 | 7.39 |
| Oct 22, 2009 | 7.36 |
| Oct 21, 2009 | 7.31 |
| Oct 20, 2009 | 7.27 |
| Oct 19, 2009 | 7.22 |
| Oct 16, 2009 | 7.17 |
| Oct 15, 2009 | 7.11 |
| Oct 14, 2009 | 7.07 |
| Oct 13, 2009 | 7.03 |
| Oct 12, 2009 | 6.99 |
| Oct 9, 2009 | 6.94 |
| Oct 8, 2009 | 6.89 |
| Oct 7, 2009 | 6.85 |
| Oct 6, 2009 | 6.82 |
| Oct 5, 2009 | 6.79 |
| Oct 2, 2009 | 6.77 |
| Oct 1, 2009 | 6.75 |
| Sep 30, 2009 | 6.72 |
| Sep 29, 2009 | 6.68 |
| Sep 28, 2009 | 6.63 |
| Sep 25, 2009 | 6.58 |
| Sep 24, 2009 | 6.53 |
| Sep 23, 2009 | 6.48 |
| Sep 22, 2009 | 6.41 |
| Sep 21, 2009 | 6.34 |
| Sep 18, 2009 | 6.27 |
| Sep 17, 2009 | 6.20 |
| Sep 16, 2009 | 6.14 |
| Sep 15, 2009 | 6.08 |
| Sep 14, 2009 | 6.03 |
| Sep 11, 2009 | 5.98 |
| Sep 10, 2009 | 5.94 |
| Sep 9, 2009 | 5.90 |
| Sep 8, 2009 | 5.87 |
| Sep 4, 2009 | 5.83 |
| Sep 3, 2009 | 5.80 |
| Sep 2, 2009 | 5.77 |
| Sep 1, 2009 | 5.73 |
| Aug 31, 2009 | 5.69 |
| Aug 28, 2009 | 5.65 |
| Aug 27, 2009 | 5.61 |
| Aug 26, 2009 | 5.56 |
| Aug 25, 2009 | 5.52 |
| Aug 24, 2009 | 5.47 |
| Aug 21, 2009 | 5.43 |
| Aug 20, 2009 | 5.39 |
| Aug 19, 2009 | 5.36 |
| Aug 18, 2009 | 5.32 |
| Aug 17, 2009 | 5.28 |
| Aug 14, 2009 | 5.25 |
| Aug 13, 2009 | 5.21 |
| Aug 12, 2009 | 5.16 |
| Aug 11, 2009 | 5.11 |
| Aug 10, 2009 | 5.07 |
| Aug 7, 2009 | 5.02 |
| Aug 6, 2009 | 4.96 |
| Aug 5, 2009 | 4.93 |
| Aug 4, 2009 | 4.89 |
| Aug 3, 2009 | 4.85 |
| Jul 31, 2009 | 4.81 |
| Jul 30, 2009 | 4.78 |
| Jul 29, 2009 | 4.75 |
| Jul 28, 2009 | 4.73 |
| Jul 27, 2009 | 4.70 |
| Jul 24, 2009 | 4.67 |
| Jul 23, 2009 | 4.63 |
| Jul 22, 2009 | 4.59 |
| Jul 21, 2009 | 4.58 |
| Jul 20, 2009 | 4.57 |
| Jul 17, 2009 | 4.58 |
| Jul 16, 2009 | 4.60 |
| Jul 15, 2009 | 4.61 |
| Jul 14, 2009 | 4.64 |
| Jul 13, 2009 | 4.66 |
| Jul 10, 2009 | 4.70 |
| Jul 9, 2009 | 4.73 |
| Jul 8, 2009 | 4.76 |
| Jul 7, 2009 | 4.78 |
| Jul 6, 2009 | 4.81 |
| Jul 2, 2009 | 4.84 |
| Jul 1, 2009 | 4.87 |
| Jun 30, 2009 | 4.90 |
| Jun 29, 2009 | 4.92 |
| Jun 26, 2009 | 4.96 |
| Jun 25, 2009 | 4.98 |
| Jun 24, 2009 | 5.00 |
| Jun 23, 2009 | 5.02 |
| Jun 22, 2009 | 5.04 |
| Jun 19, 2009 | 5.07 |
| Jun 18, 2009 | 5.09 |
| Jun 17, 2009 | 5.09 |
| Jun 16, 2009 | 5.10 |
| Jun 15, 2009 | 5.10 |
| Jun 12, 2009 | 5.11 |
| Jun 11, 2009 | 5.10 |
| Jun 10, 2009 | 5.09 |
| Jun 9, 2009 | 5.08 |
| Jun 8, 2009 | 5.08 |
| Jun 5, 2009 | 5.08 |
| Jun 4, 2009 | 5.09 |
| Jun 3, 2009 | 5.09 |
| Jun 2, 2009 | 5.11 |
| Jun 1, 2009 | 5.11 |
| May 29, 2009 | 5.13 |
| May 28, 2009 | 5.15 |
| May 27, 2009 | 5.16 |
| May 26, 2009 | 5.17 |
| May 22, 2009 | 5.17 |
| May 21, 2009 | 5.18 |
| May 20, 2009 | 5.18 |
| May 19, 2009 | 5.17 |
| May 18, 2009 | 5.14 |
| May 15, 2009 | 5.11 |
| May 14, 2009 | 5.09 |
| May 13, 2009 | 5.07 |
| May 12, 2009 | 5.05 |
| May 11, 2009 | 5.04 |
| May 8, 2009 | 5.03 |
| May 7, 2009 | 5.01 |
| May 6, 2009 | 4.97 |
| May 5, 2009 | 4.93 |
| May 4, 2009 | 4.88 |
| May 1, 2009 | 4.83 |
| Apr 30, 2009 | 4.79 |
| Apr 29, 2009 | 4.74 |
| Apr 28, 2009 | 4.71 |
| Apr 27, 2009 | 4.69 |
| Apr 24, 2009 | 4.67 |
| Apr 23, 2009 | 4.64 |
| Apr 22, 2009 | 4.61 |
| Apr 21, 2009 | 4.60 |
| Apr 20, 2009 | 4.59 |
| Apr 17, 2009 | 4.58 |
| Apr 16, 2009 | 4.55 |
| Apr 15, 2009 | 4.53 |
| Apr 14, 2009 | 4.51 |
| Apr 13, 2009 | 4.49 |
| Apr 9, 2009 | 4.47 |
| Apr 8, 2009 | 4.45 |
| Apr 7, 2009 | 4.45 |
| Apr 6, 2009 | 4.45 |
| Apr 3, 2009 | 4.44 |
| Apr 2, 2009 | 4.42 |
| Apr 1, 2009 | 4.42 |
| Mar 31, 2009 | 4.42 |
| Mar 30, 2009 | 4.43 |
| Mar 27, 2009 | 4.44 |
| Mar 26, 2009 | 4.45 |
| Mar 25, 2009 | 4.47 |
| Mar 24, 2009 | 4.48 |
| Mar 23, 2009 | 4.50 |
| Mar 20, 2009 | 4.53 |
| Mar 19, 2009 | 4.57 |
| Mar 18, 2009 | 4.60 |
| Mar 17, 2009 | 4.61 |
| Mar 16, 2009 | 4.64 |
| Mar 13, 2009 | 4.68 |
| Mar 12, 2009 | 4.70 |
| Mar 11, 2009 | 4.73 |
| Mar 10, 2009 | 4.75 |
| Mar 9, 2009 | 4.78 |
| Mar 6, 2009 | 4.81 |
| Mar 5, 2009 | 4.85 |
| Mar 4, 2009 | 4.89 |
| Mar 3, 2009 | 4.92 |
| Mar 2, 2009 | 4.96 |
| Feb 27, 2009 | 4.99 |
| Feb 26, 2009 | 5.01 |
| Feb 25, 2009 | 5.05 |
| Feb 24, 2009 | 5.06 |
| Feb 23, 2009 | 5.09 |
| Feb 20, 2009 | 5.11 |
| Feb 19, 2009 | 5.13 |
| Feb 18, 2009 | 5.15 |
| Feb 17, 2009 | 5.15 |
| Feb 13, 2009 | 5.16 |
| Feb 12, 2009 | 5.14 |
| Feb 11, 2009 | 5.13 |
| Feb 10, 2009 | 5.12 |
| Feb 9, 2009 | 5.11 |
| Feb 6, 2009 | 5.07 |
| Feb 5, 2009 | 5.01 |
| Feb 4, 2009 | 4.97 |
| Feb 3, 2009 | 4.92 |
| Feb 2, 2009 | 4.88 |
| Jan 30, 2009 | 4.85 |
| Jan 29, 2009 | 4.82 |
| Jan 28, 2009 | 4.80 |
| Jan 27, 2009 | 4.79 |
| Jan 26, 2009 | 4.77 |
| Jan 23, 2009 | 4.78 |
| Jan 22, 2009 | 4.80 |
| Jan 21, 2009 | 4.83 |
| Jan 20, 2009 | 4.86 |
| Jan 16, 2009 | 4.90 |
| Jan 15, 2009 | 4.93 |
| Jan 14, 2009 | 4.97 |
| Jan 13, 2009 | 5.00 |
| Jan 12, 2009 | 5.02 |
| Jan 9, 2009 | 5.03 |
| Jan 8, 2009 | 5.05 |
| Jan 7, 2009 | 5.05 |
| Jan 6, 2009 | 5.06 |
| Jan 5, 2009 | 5.07 |
| Jan 2, 2009 | 5.10 |
| Dec 31, 2008 | 5.13 |
| Dec 30, 2008 | 5.16 |
| Dec 29, 2008 | 5.19 |
| Dec 26, 2008 | 5.22 |
| Dec 24, 2008 | 5.25 |
| Dec 23, 2008 | 5.30 |
| Dec 22, 2008 | 5.35 |
| Dec 19, 2008 | 5.38 |
| Dec 18, 2008 | 5.41 |
| Dec 17, 2008 | 5.46 |
| Dec 16, 2008 | 5.48 |
| Dec 15, 2008 | 5.52 |
| Dec 12, 2008 | 5.56 |
| Dec 11, 2008 | 5.60 |
| Dec 10, 2008 | 5.66 |
| Dec 9, 2008 | 5.72 |
| Dec 8, 2008 | 5.80 |
| Dec 5, 2008 | 5.88 |
| Dec 4, 2008 | 5.97 |
| Dec 3, 2008 | 6.07 |
| Dec 2, 2008 | 6.19 |
| Dec 1, 2008 | 6.32 |
| Nov 28, 2008 | 6.47 |
| Nov 26, 2008 | 6.61 |
| Nov 25, 2008 | 6.73 |
| Nov 24, 2008 | 6.85 |
| Nov 21, 2008 | 6.97 |
| Nov 20, 2008 | 7.09 |
| Nov 19, 2008 | 7.22 |
| Nov 18, 2008 | 7.36 |
| Nov 17, 2008 | 7.48 |
| Nov 14, 2008 | 7.61 |
| Nov 13, 2008 | 7.72 |
| Nov 12, 2008 | 7.82 |
| Nov 11, 2008 | 7.92 |
| Nov 10, 2008 | 8.01 |
| Nov 7, 2008 | 8.09 |
| Nov 6, 2008 | 8.17 |
| Nov 5, 2008 | 8.24 |
| Nov 4, 2008 | 8.30 |
| Nov 3, 2008 | 8.35 |
| Oct 31, 2008 | 8.41 |
| Oct 30, 2008 | 8.46 |
| Oct 29, 2008 | 8.52 |
| Oct 28, 2008 | 8.58 |
| Oct 27, 2008 | 8.65 |
| Oct 24, 2008 | 8.72 |
| Oct 23, 2008 | 8.78 |
| Oct 22, 2008 | 8.85 |
| Oct 21, 2008 | 8.90 |
| Oct 20, 2008 | 8.94 |
| Oct 17, 2008 | 8.96 |
| Oct 16, 2008 | 8.99 |
| Oct 15, 2008 | 9.02 |
| Oct 14, 2008 | 9.05 |
| Oct 13, 2008 | 9.06 |
| Oct 10, 2008 | 9.07 |
| Oct 9, 2008 | 9.08 |
| Oct 8, 2008 | 9.10 |
| Oct 7, 2008 | 9.12 |
| Oct 6, 2008 | 9.13 |
| Oct 3, 2008 | 9.15 |
| Oct 2, 2008 | 9.16 |
| Oct 1, 2008 | 9.18 |
| Sep 30, 2008 | 9.19 |
| Sep 29, 2008 | 9.19 |
| Sep 26, 2008 | 9.19 |
| Sep 25, 2008 | 9.18 |
| Sep 24, 2008 | 9.16 |
| Sep 23, 2008 | 9.13 |
| Sep 22, 2008 | 9.08 |
| Sep 19, 2008 | 9.04 |
| Sep 18, 2008 | 8.97 |
| Sep 17, 2008 | 8.91 |
| Sep 16, 2008 | 8.89 |
| Sep 15, 2008 | 8.87 |
| Sep 12, 2008 | 8.85 |
| Sep 11, 2008 | 8.83 |
| Sep 10, 2008 | 8.81 |
| Sep 9, 2008 | 8.79 |
| Sep 8, 2008 | 8.78 |
| Sep 5, 2008 | 8.76 |
| Sep 4, 2008 | 8.77 |
| Sep 3, 2008 | 8.76 |
| Sep 2, 2008 | 8.76 |
| Aug 29, 2008 | 8.76 |
| Aug 28, 2008 | 8.76 |
| Aug 27, 2008 | 8.76 |
| Aug 26, 2008 | 8.76 |
| Aug 25, 2008 | 8.77 |
| Aug 22, 2008 | 8.77 |
| Aug 21, 2008 | 8.76 |
| Aug 20, 2008 | 8.76 |
| Aug 19, 2008 | 8.76 |
| Aug 18, 2008 | 8.76 |
| Aug 15, 2008 | 8.77 |
| Aug 14, 2008 | 8.77 |
| Aug 13, 2008 | 8.78 |
| Aug 12, 2008 | 8.77 |
| Aug 11, 2008 | 8.78 |
| Aug 8, 2008 | 8.79 |
| Aug 7, 2008 | 8.81 |
| Aug 6, 2008 | 8.85 |
| Aug 5, 2008 | 8.88 |
| Aug 4, 2008 | 8.91 |
| Aug 1, 2008 | 8.96 |
| Jul 31, 2008 | 9.00 |
| Jul 30, 2008 | 9.04 |
| Jul 29, 2008 | 9.08 |
| Jul 28, 2008 | 9.12 |
| Jul 25, 2008 | 9.17 |
| Jul 24, 2008 | 9.21 |
| Jul 23, 2008 | 9.25 |
| Jul 22, 2008 | 9.28 |
| Jul 21, 2008 | 9.31 |
| Jul 18, 2008 | 9.36 |
| Jul 17, 2008 | 9.40 |
| Jul 16, 2008 | 9.45 |
| Jul 15, 2008 | 9.50 |
| Jul 14, 2008 | 9.56 |
| Jul 11, 2008 | 9.63 |
| Jul 10, 2008 | 9.67 |
| Jul 9, 2008 | 9.72 |
| Jul 8, 2008 | 9.77 |
| Jul 7, 2008 | 9.81 |
| Jul 3, 2008 | 9.86 |
| Jul 2, 2008 | 9.89 |
| Jul 1, 2008 | 9.92 |
| Jun 30, 2008 | 9.95 |
| Jun 27, 2008 | 9.99 |
| Jun 26, 2008 | 10.03 |
| Jun 25, 2008 | 10.06 |
| Jun 24, 2008 | 10.07 |
| Jun 23, 2008 | 10.09 |
| Jun 20, 2008 | 10.11 |
| Jun 19, 2008 | 10.13 |
| Jun 18, 2008 | 10.14 |
| Jun 17, 2008 | 10.15 |
| Jun 16, 2008 | 10.17 |
| Jun 13, 2008 | 10.19 |
| Jun 12, 2008 | 10.21 |
| Jun 11, 2008 | 10.23 |
| Jun 10, 2008 | 10.25 |
| Jun 9, 2008 | 10.25 |
| Jun 6, 2008 | 10.25 |
| Jun 5, 2008 | 10.25 |
| Jun 4, 2008 | 10.25 |
| Jun 3, 2008 | 10.26 |
| Jun 2, 2008 | 10.26 |
| May 30, 2008 | 10.26 |
| May 29, 2008 | 10.24 |
| May 28, 2008 | 10.25 |
| May 27, 2008 | 10.24 |
| May 23, 2008 | 10.23 |
| May 22, 2008 | 10.23 |
| May 21, 2008 | 10.23 |
| May 20, 2008 | 10.23 |
| May 19, 2008 | 10.22 |
| May 16, 2008 | 10.21 |
| May 15, 2008 | 10.20 |
| May 14, 2008 | 10.19 |
| May 13, 2008 | 10.19 |
| May 12, 2008 | 10.19 |
| May 9, 2008 | 10.19 |
| May 8, 2008 | 10.20 |
| May 7, 2008 | 10.19 |
| May 6, 2008 | 10.19 |
| May 5, 2008 | 10.18 |
| May 2, 2008 | 10.17 |
| May 1, 2008 | 10.17 |
| Apr 30, 2008 | 10.17 |
| Apr 29, 2008 | 10.17 |
| Apr 28, 2008 | 10.17 |
| Apr 25, 2008 | 10.18 |
| Apr 24, 2008 | 10.19 |
| Apr 23, 2008 | 10.19 |
| Apr 22, 2008 | 10.23 |
| Apr 21, 2008 | 10.26 |
| Apr 18, 2008 | 10.30 |
| Apr 17, 2008 | 10.34 |
| Apr 16, 2008 | 10.39 |
| Apr 15, 2008 | 10.44 |
| Apr 14, 2008 | 10.50 |
| Apr 11, 2008 | 10.54 |
| Apr 10, 2008 | 10.58 |
| Apr 9, 2008 | 10.62 |
| Apr 8, 2008 | 10.65 |
| Apr 7, 2008 | 10.69 |
| Apr 4, 2008 | 10.71 |
| Apr 3, 2008 | 10.73 |
| Apr 2, 2008 | 10.75 |
| Apr 1, 2008 | 10.76 |
| Mar 31, 2008 | 10.78 |
| Mar 28, 2008 | 10.81 |
| Mar 27, 2008 | 10.83 |
| Mar 26, 2008 | 10.85 |
| Mar 25, 2008 | 10.87 |
| Mar 24, 2008 | 10.90 |
| Mar 20, 2008 | 10.92 |
| Mar 19, 2008 | 10.95 |
| Mar 18, 2008 | 10.99 |
| Mar 17, 2008 | 11.02 |
| Mar 14, 2008 | 11.08 |
| Mar 13, 2008 | 11.15 |
| Mar 12, 2008 | 11.21 |
| Mar 11, 2008 | 11.28 |
| Mar 10, 2008 | 11.35 |
| Mar 7, 2008 | 11.43 |
| Mar 6, 2008 | 11.51 |
| Mar 5, 2008 | 11.58 |
| Mar 4, 2008 | 11.64 |
| Mar 3, 2008 | 11.69 |
| Feb 29, 2008 | 11.74 |
| Feb 28, 2008 | 11.79 |
| Feb 27, 2008 | 11.83 |
| Feb 26, 2008 | 11.86 |
| Feb 25, 2008 | 11.90 |
| Feb 22, 2008 | 11.95 |
| Feb 21, 2008 | 12.01 |
| Feb 20, 2008 | 12.06 |
| Feb 19, 2008 | 12.10 |
| Feb 15, 2008 | 12.15 |
| Feb 14, 2008 | 12.19 |
| Feb 13, 2008 | 12.22 |
| Feb 12, 2008 | 12.28 |
| Feb 11, 2008 | 12.33 |
| Feb 8, 2008 | 12.37 |
| Feb 7, 2008 | 12.39 |
| Feb 6, 2008 | 12.41 |
| Feb 5, 2008 | 12.42 |
| Feb 4, 2008 | 12.42 |
| Feb 1, 2008 | 12.42 |
| Jan 31, 2008 | 12.41 |
| Jan 30, 2008 | 12.44 |
| Jan 29, 2008 | 12.47 |
| Jan 28, 2008 | 12.49 |
| Jan 25, 2008 | 12.50 |
| Jan 24, 2008 | 12.51 |
| Jan 23, 2008 | 12.52 |
| Jan 22, 2008 | 12.53 |
| Jan 18, 2008 | 12.54 |
| Jan 17, 2008 | 12.56 |
| Jan 16, 2008 | 12.59 |
| Jan 15, 2008 | 12.63 |
| Jan 14, 2008 | 12.66 |
| Jan 11, 2008 | 12.70 |
| Jan 10, 2008 | 12.73 |
| Jan 9, 2008 | 12.76 |
| Jan 8, 2008 | 12.78 |
| Jan 7, 2008 | 12.82 |
| Jan 4, 2008 | 12.85 |
| Jan 3, 2008 | 12.88 |
| Jan 2, 2008 | 12.89 |
| Dec 31, 2007 | 12.89 |
| Dec 28, 2007 | 12.90 |
| Dec 27, 2007 | 12.91 |
| Dec 26, 2007 | 12.92 |
| Dec 24, 2007 | 12.92 |
| Dec 21, 2007 | 12.93 |
| Dec 20, 2007 | 12.94 |
| Dec 19, 2007 | 12.97 |
| Dec 18, 2007 | 13.01 |
| Dec 17, 2007 | 13.06 |
| Dec 14, 2007 | 13.11 |
| Dec 13, 2007 | 13.15 |
| Dec 12, 2007 | 13.19 |
| Dec 11, 2007 | 13.23 |
| Dec 10, 2007 | 13.28 |
| Dec 7, 2007 | 13.29 |
| Dec 6, 2007 | 13.31 |
| Dec 5, 2007 | 13.33 |
| Dec 4, 2007 | 13.35 |
| Dec 3, 2007 | 13.38 |
| Nov 30, 2007 | 13.42 |
| Nov 29, 2007 | 13.44 |
| Nov 28, 2007 | 13.46 |
| Nov 27, 2007 | 13.49 |
| Nov 26, 2007 | 13.52 |
| Nov 23, 2007 | 13.54 |
| Nov 21, 2007 | 13.56 |
| Nov 20, 2007 | 13.58 |
| Nov 19, 2007 | 13.61 |
| Nov 16, 2007 | 13.62 |
| Nov 15, 2007 | 13.63 |
| Nov 14, 2007 | 13.63 |
| Nov 13, 2007 | 13.65 |
| Nov 12, 2007 | 13.68 |
| Nov 9, 2007 | 13.71 |
| Nov 8, 2007 | 13.74 |
| Nov 7, 2007 | 13.78 |
| Nov 6, 2007 | 13.81 |
| Nov 5, 2007 | 13.84 |
| Nov 2, 2007 | 13.88 |
| Nov 1, 2007 | 13.91 |
| Oct 31, 2007 | 13.95 |
| Oct 30, 2007 | 13.98 |
| Oct 29, 2007 | 14.02 |
| Oct 26, 2007 | 14.05 |
| Oct 25, 2007 | 14.08 |
| Oct 24, 2007 | 14.11 |
| Oct 23, 2007 | 14.13 |
| Oct 22, 2007 | 14.16 |
| Oct 19, 2007 | 14.19 |
| Oct 18, 2007 | 14.24 |
| Oct 17, 2007 | 14.27 |
| Oct 16, 2007 | 14.32 |
| Oct 15, 2007 | 14.37 |
| Oct 12, 2007 | 14.42 |
| Oct 11, 2007 | 14.48 |
| Oct 10, 2007 | 14.55 |
| Oct 9, 2007 | 14.62 |
| Oct 8, 2007 | 14.69 |
| Oct 5, 2007 | 14.75 |
| Oct 4, 2007 | 14.81 |
| Oct 3, 2007 | 14.90 |
| Oct 2, 2007 | 14.98 |
| Oct 1, 2007 | 15.07 |
| Sep 28, 2007 | 15.16 |
| Sep 27, 2007 | 15.28 |
| Sep 26, 2007 | 15.37 |
| Sep 25, 2007 | 15.47 |
| Sep 24, 2007 | 15.55 |
| Sep 21, 2007 | 15.63 |
| Sep 20, 2007 | 15.70 |
| Sep 19, 2007 | 15.76 |
| Sep 18, 2007 | 15.82 |
| Sep 17, 2007 | 15.89 |
| Sep 14, 2007 | 15.97 |
| Sep 13, 2007 | 16.06 |
| Sep 12, 2007 | 16.15 |
| Sep 11, 2007 | 16.24 |
| Sep 10, 2007 | 16.32 |
| Sep 7, 2007 | 16.42 |
| Sep 6, 2007 | 16.51 |
| Sep 5, 2007 | 16.60 |
| Sep 4, 2007 | 16.69 |
| Aug 31, 2007 | 16.77 |
| Aug 30, 2007 | 16.86 |
| Aug 29, 2007 | 16.95 |
| Aug 28, 2007 | 17.04 |
| Aug 27, 2007 | 17.14 |
| Aug 24, 2007 | 17.23 |
| Aug 23, 2007 | 17.31 |
| Aug 22, 2007 | 17.38 |
| Aug 21, 2007 | 17.44 |
| Aug 20, 2007 | 17.51 |
| Aug 17, 2007 | 17.58 |
| Aug 16, 2007 | 17.64 |
| Aug 15, 2007 | 17.71 |
| Aug 14, 2007 | 17.79 |
| Aug 13, 2007 | 17.87 |
| Aug 10, 2007 | 17.93 |
| Aug 9, 2007 | 17.99 |
| Aug 8, 2007 | 18.01 |
| Aug 7, 2007 | 18.05 |
| Aug 6, 2007 | 18.06 |
| Aug 3, 2007 | 18.07 |
| Aug 2, 2007 | 18.07 |
| Aug 1, 2007 | 18.06 |
| Jul 31, 2007 | 18.05 |
| Jul 30, 2007 | 18.02 |
| Jul 27, 2007 | 18.00 |
| Jul 26, 2007 | 17.98 |
| Jul 25, 2007 | 17.95 |
| Jul 24, 2007 | 17.91 |
| Jul 23, 2007 | 17.87 |
| Jul 20, 2007 | 17.81 |
| Jul 19, 2007 | 17.78 |
| Jul 18, 2007 | 17.72 |
| Jul 17, 2007 | 17.70 |
| Jul 16, 2007 | 17.68 |
| Jul 13, 2007 | 17.68 |
| Jul 12, 2007 | 17.68 |
| Jul 11, 2007 | 17.68 |
| Jul 10, 2007 | 17.68 |
| Jul 9, 2007 | 17.67 |
| Jul 6, 2007 | 17.66 |
| Jul 5, 2007 | 17.65 |
| Jul 3, 2007 | 17.64 |
| Jul 2, 2007 | 17.62 |
| Jun 29, 2007 | 17.61 |
| Jun 28, 2007 | 17.59 |
| Jun 27, 2007 | 17.58 |
| Jun 26, 2007 | 17.56 |
| Jun 25, 2007 | 17.55 |
| Jun 22, 2007 | 17.53 |
| Jun 21, 2007 | 17.51 |
| Jun 20, 2007 | 17.49 |
| Jun 19, 2007 | 17.47 |
| Jun 18, 2007 | 17.45 |
| Jun 15, 2007 | 17.44 |
| Jun 14, 2007 | 17.42 |
| Jun 13, 2007 | 17.40 |
| Jun 12, 2007 | 17.38 |
| Jun 11, 2007 | 17.37 |
| Jun 8, 2007 | 17.35 |
| Jun 7, 2007 | 17.34 |
| Jun 6, 2007 | 17.33 |
| Jun 5, 2007 | 17.31 |
| Jun 4, 2007 | 17.29 |
| Jun 1, 2007 | 17.27 |
| May 31, 2007 | 17.27 |
| May 30, 2007 | 17.26 |
| May 29, 2007 | 17.25 |
| May 25, 2007 | 17.25 |
| May 24, 2007 | 17.24 |
| May 23, 2007 | 17.24 |
| May 22, 2007 | 17.23 |
| May 21, 2007 | 17.23 |
| May 18, 2007 | 17.22 |
| May 17, 2007 | 17.22 |
| May 16, 2007 | 17.20 |
| May 15, 2007 | 17.18 |
| May 14, 2007 | 17.15 |
| May 11, 2007 | 17.11 |
| May 10, 2007 | 17.08 |
| May 9, 2007 | 17.05 |
| May 8, 2007 | 17.01 |
| May 7, 2007 | 17.00 |
| May 4, 2007 | 16.96 |
| May 3, 2007 | 16.92 |
| May 2, 2007 | 16.88 |
| May 1, 2007 | 16.83 |
| Apr 30, 2007 | 16.79 |
| Apr 27, 2007 | 16.76 |
| Apr 26, 2007 | 16.73 |
| Apr 25, 2007 | 16.69 |
| Apr 24, 2007 | 16.66 |
| Apr 23, 2007 | 16.61 |
| Apr 20, 2007 | 16.57 |
| Apr 19, 2007 | 16.53 |
| Apr 18, 2007 | 16.47 |
| Apr 17, 2007 | 16.40 |
| Apr 16, 2007 | 16.33 |
| Apr 13, 2007 | 16.25 |
| Apr 12, 2007 | 16.18 |
| Apr 11, 2007 | 16.11 |
| Apr 10, 2007 | 16.04 |
| Apr 9, 2007 | 15.97 |
| Apr 5, 2007 | 15.89 |
| Apr 4, 2007 | 15.81 |
| Apr 3, 2007 | 15.74 |
| Apr 2, 2007 | 15.67 |
| Mar 30, 2007 | 15.61 |
| Mar 29, 2007 | 15.55 |
| Mar 28, 2007 | 15.51 |
| Mar 27, 2007 | 15.47 |
| Mar 26, 2007 | 15.42 |
| Mar 23, 2007 | 15.38 |
| Mar 22, 2007 | 15.34 |
| Mar 21, 2007 | 15.29 |
| Mar 20, 2007 | 15.23 |
| Mar 19, 2007 | 15.18 |
| Mar 16, 2007 | 15.14 |
| Mar 15, 2007 | 15.10 |
| Mar 14, 2007 | 15.05 |
| Mar 13, 2007 | 15.01 |
| Mar 12, 2007 | 14.97 |
| Mar 9, 2007 | 14.92 |
| Mar 8, 2007 | 14.87 |
| Mar 7, 2007 | 14.82 |
| Mar 6, 2007 | 14.78 |
| Mar 5, 2007 | 14.74 |
| Mar 2, 2007 | 14.71 |
| Mar 1, 2007 | 14.69 |
| Feb 28, 2007 | 14.66 |
| Feb 27, 2007 | 14.62 |
| Feb 26, 2007 | 14.59 |
| Feb 23, 2007 | 14.54 |
| Feb 22, 2007 | 14.50 |
| Feb 21, 2007 | 14.46 |
| Feb 20, 2007 | 14.43 |
| Feb 16, 2007 | 14.40 |
| Feb 15, 2007 | 14.36 |
| Feb 14, 2007 | 14.31 |
| Feb 13, 2007 | 14.27 |
| Feb 12, 2007 | 14.25 |
| Feb 9, 2007 | 14.21 |
| Feb 8, 2007 | 14.18 |
| Feb 7, 2007 | 14.16 |
| Feb 6, 2007 | 14.14 |
| Feb 5, 2007 | 14.14 |
| Feb 2, 2007 | 14.14 |
| Feb 1, 2007 | 14.15 |
| Jan 31, 2007 | 14.15 |
| Jan 30, 2007 | 14.16 |
| Jan 29, 2007 | 14.17 |
| Jan 26, 2007 | 14.18 |
| Jan 25, 2007 | 14.18 |
| Jan 24, 2007 | 14.19 |
| Jan 23, 2007 | 14.19 |
| Jan 22, 2007 | 14.19 |
| Jan 19, 2007 | 14.19 |
| Jan 18, 2007 | 14.18 |
| Jan 17, 2007 | 14.17 |
| Jan 16, 2007 | 14.14 |
| Jan 12, 2007 | 14.13 |
| Jan 11, 2007 | 14.12 |
| Jan 10, 2007 | 14.10 |
| Jan 9, 2007 | 14.10 |
| Jan 8, 2007 | 14.10 |
| Jan 5, 2007 | 14.09 |
| Jan 4, 2007 | 14.09 |
| Jan 3, 2007 | 14.08 |
| Dec 29, 2006 | 14.08 |
| Dec 28, 2006 | 14.09 |
| Dec 27, 2006 | 14.11 |
| Dec 26, 2006 | 14.13 |
| Dec 22, 2006 | 14.14 |
| Dec 21, 2006 | 14.16 |
| Dec 20, 2006 | 14.17 |
| Dec 19, 2006 | 14.17 |
| Dec 18, 2006 | 14.18 |
| Dec 15, 2006 | 14.18 |
| Dec 14, 2006 | 14.17 |
| Dec 13, 2006 | 14.16 |
| Dec 12, 2006 | 14.14 |
| Dec 11, 2006 | 14.11 |
| Dec 8, 2006 | 14.09 |
| Dec 7, 2006 | 14.08 |
| Dec 6, 2006 | 14.07 |
| Dec 5, 2006 | 14.06 |
| Dec 4, 2006 | 14.05 |
| Dec 1, 2006 | 14.03 |
| Nov 30, 2006 | 14.02 |
| Nov 29, 2006 | 14.01 |
| Nov 28, 2006 | 14.00 |
| Nov 27, 2006 | 13.99 |
| Nov 24, 2006 | 13.99 |
| Nov 22, 2006 | 13.97 |
| Nov 21, 2006 | 13.94 |
| Nov 20, 2006 | 13.92 |
| Nov 17, 2006 | 13.89 |
| Nov 16, 2006 | 13.87 |
| Nov 15, 2006 | 13.84 |
| Nov 14, 2006 | 13.81 |
| Nov 13, 2006 | 13.80 |
| Nov 10, 2006 | 13.79 |
| Nov 9, 2006 | 13.79 |
| Nov 8, 2006 | 13.79 |
| Nov 7, 2006 | 13.79 |
| Nov 6, 2006 | 13.78 |
| Nov 3, 2006 | 13.78 |
| Nov 2, 2006 | 13.78 |
| Nov 1, 2006 | 13.79 |
| Oct 31, 2006 | 13.79 |
| Oct 30, 2006 | 13.78 |
| Oct 27, 2006 | 13.77 |
| Oct 26, 2006 | 13.77 |
| Oct 25, 2006 | 13.75 |
| Oct 24, 2006 | 13.73 |
| Oct 23, 2006 | 13.70 |
| Oct 20, 2006 | 13.67 |
| Oct 19, 2006 | 13.64 |
| Oct 18, 2006 | 13.61 |
| Oct 17, 2006 | 13.57 |
| Oct 16, 2006 | 13.52 |
| Oct 13, 2006 | 13.48 |
| Oct 12, 2006 | 13.46 |
| Oct 11, 2006 | 13.40 |
| Oct 10, 2006 | 13.35 |
| Oct 9, 2006 | 13.30 |
| Oct 6, 2006 | 13.24 |
| Oct 5, 2006 | 13.19 |
| Oct 4, 2006 | 13.13 |
| Oct 3, 2006 | 13.09 |
| Oct 2, 2006 | 13.05 |
| Sep 29, 2006 | 13.01 |
| Sep 28, 2006 | 12.97 |
| Sep 27, 2006 | 12.94 |
| Sep 26, 2006 | 12.89 |
| Sep 25, 2006 | 12.84 |
| Sep 22, 2006 | 12.79 |
| Sep 21, 2006 | 12.76 |
| Sep 20, 2006 | 12.73 |
| Sep 19, 2006 | 12.69 |
| Sep 18, 2006 | 12.65 |
| Sep 15, 2006 | 12.62 |
| Sep 14, 2006 | 12.58 |
| Sep 13, 2006 | 12.55 |
| Sep 12, 2006 | 12.52 |
| Sep 11, 2006 | 12.49 |
| Sep 8, 2006 | 12.46 |
| Sep 7, 2006 | 12.42 |
| Sep 6, 2006 | 12.38 |
| Sep 5, 2006 | 12.34 |
| Sep 1, 2006 | 12.29 |
| Aug 31, 2006 | 12.24 |
| Aug 30, 2006 | 12.19 |
| Aug 29, 2006 | 12.14 |
| Aug 28, 2006 | 12.09 |
| Aug 25, 2006 | 12.04 |
| Aug 24, 2006 | 12.00 |
| Aug 23, 2006 | 11.95 |
| Aug 22, 2006 | 11.90 |
| Aug 21, 2006 | 11.86 |
| Aug 18, 2006 | 11.82 |
| Aug 17, 2006 | 11.78 |
| Aug 16, 2006 | 11.74 |
| Aug 15, 2006 | 11.70 |
| Aug 14, 2006 | 11.67 |
| Aug 11, 2006 | 11.66 |
| Aug 10, 2006 | 11.66 |
| Aug 9, 2006 | 11.64 |
| Aug 8, 2006 | 11.62 |
| Aug 7, 2006 | 11.61 |
| Aug 4, 2006 | 11.61 |
| Aug 3, 2006 | 11.59 |
| Aug 2, 2006 | 11.56 |
| Aug 1, 2006 | 11.56 |
| Jul 31, 2006 | 11.59 |
| Jul 28, 2006 | 11.61 |
| Jul 27, 2006 | 11.64 |
| Jul 26, 2006 | 11.68 |
| Jul 25, 2006 | 11.72 |
| Jul 24, 2006 | 11.77 |
| Jul 21, 2006 | 11.83 |
| Jul 20, 2006 | 11.91 |
| Jul 19, 2006 | 11.98 |
| Jul 18, 2006 | 12.05 |
| Jul 17, 2006 | 12.12 |
| Jul 14, 2006 | 12.19 |
| Jul 13, 2006 | 12.24 |
| Jul 12, 2006 | 12.29 |
| Jul 11, 2006 | 12.31 |
| Jul 10, 2006 | 12.35 |
| Jul 7, 2006 | 12.39 |
| Jul 6, 2006 | 12.43 |
| Jul 5, 2006 | 12.46 |
| Jul 3, 2006 | 12.50 |
| Jun 30, 2006 | 12.53 |
| Jun 29, 2006 | 12.57 |
| Jun 28, 2006 | 12.62 |
| Jun 27, 2006 | 12.67 |
| Jun 26, 2006 | 12.72 |
| Jun 23, 2006 | 12.77 |
| Jun 22, 2006 | 12.82 |
| Jun 21, 2006 | 12.85 |
| Jun 20, 2006 | 12.90 |
| Jun 19, 2006 | 12.94 |
| Jun 16, 2006 | 13.01 |
| Jun 15, 2006 | 13.06 |
| Jun 14, 2006 | 13.09 |
| Jun 13, 2006 | 13.15 |
| Jun 12, 2006 | 13.21 |
| Jun 9, 2006 | 13.27 |
| Jun 8, 2006 | 13.31 |
| Jun 7, 2006 | 13.35 |
| Jun 6, 2006 | 13.39 |
| Jun 5, 2006 | 13.43 |
| Jun 2, 2006 | 13.47 |
| Jun 1, 2006 | 13.50 |
| May 31, 2006 | 13.52 |
| May 30, 2006 | 13.55 |
| May 26, 2006 | 13.59 |
| May 25, 2006 | 13.63 |
| May 24, 2006 | 13.68 |
| May 23, 2006 | 13.73 |
| May 22, 2006 | 13.78 |
| May 19, 2006 | 13.82 |
| May 18, 2006 | 13.85 |
| May 17, 2006 | 13.90 |
| May 16, 2006 | 13.94 |
| May 15, 2006 | 13.99 |
| May 12, 2006 | 14.04 |
| May 11, 2006 | 14.09 |
| May 10, 2006 | 14.14 |
| May 9, 2006 | 14.16 |
| May 8, 2006 | 14.16 |
| May 5, 2006 | 14.17 |
| May 4, 2006 | 14.18 |
| May 3, 2006 | 14.20 |
| May 2, 2006 | 14.23 |
| May 1, 2006 | 14.28 |
| Apr 28, 2006 | 14.34 |
| Apr 27, 2006 | 14.40 |
| Apr 26, 2006 | 14.46 |
| Apr 25, 2006 | 14.51 |
| Apr 24, 2006 | 14.58 |
| Apr 21, 2006 | 14.65 |
| Apr 20, 2006 | 14.72 |
| Apr 19, 2006 | 14.78 |
| Apr 18, 2006 | 14.84 |
| Apr 17, 2006 | 14.90 |
| Apr 13, 2006 | 14.96 |
| Apr 12, 2006 | 15.04 |
| Apr 11, 2006 | 15.11 |
| Apr 10, 2006 | 15.19 |
| Apr 7, 2006 | 15.25 |
| Apr 6, 2006 | 15.31 |
| Apr 5, 2006 | 15.34 |
| Apr 4, 2006 | 15.38 |
| Apr 3, 2006 | 15.42 |
| Mar 31, 2006 | 15.45 |
| Mar 30, 2006 | 15.49 |
| Mar 29, 2006 | 15.49 |
| Mar 28, 2006 | 15.50 |
| Mar 27, 2006 | 15.52 |
| Mar 24, 2006 | 15.53 |
| Mar 23, 2006 | 15.54 |
| Mar 22, 2006 | 15.55 |
| Mar 21, 2006 | 15.56 |
| Mar 20, 2006 | 15.57 |
| Mar 17, 2006 | 15.56 |
| Mar 16, 2006 | 15.54 |
| Mar 15, 2006 | 15.51 |
| Mar 14, 2006 | 15.46 |
| Mar 13, 2006 | 15.41 |
| Mar 10, 2006 | 15.38 |
| Mar 9, 2006 | 15.35 |
| Mar 8, 2006 | 15.32 |
| Mar 7, 2006 | 15.28 |
| Mar 6, 2006 | 15.23 |
| Mar 3, 2006 | 15.18 |
| Mar 2, 2006 | 15.11 |
| Mar 1, 2006 | 15.05 |
| Feb 28, 2006 | 14.99 |
| Feb 27, 2006 | 14.93 |
| Feb 24, 2006 | 14.89 |
| Feb 23, 2006 | 14.85 |
| Feb 22, 2006 | 14.81 |
| Feb 21, 2006 | 14.76 |
| Feb 17, 2006 | 14.71 |
| Feb 16, 2006 | 14.66 |
| Feb 15, 2006 | 14.60 |
| Feb 14, 2006 | 14.55 |
| Feb 13, 2006 | 14.48 |
| Feb 10, 2006 | 14.42 |
| Feb 9, 2006 | 14.34 |
| Feb 8, 2006 | 14.26 |
| Feb 7, 2006 | 14.18 |
| Feb 6, 2006 | 14.10 |
| Feb 3, 2006 | 14.02 |
| Feb 2, 2006 | 13.95 |
| Feb 1, 2006 | 13.88 |
| Jan 31, 2006 | 13.79 |
| Jan 30, 2006 | 13.70 |
| Jan 27, 2006 | 13.62 |
| Jan 26, 2006 | 13.54 |
| Jan 25, 2006 | 13.47 |
| Jan 24, 2006 | 13.42 |
| Jan 23, 2006 | 13.36 |
| Jan 20, 2006 | 13.32 |
| Jan 19, 2006 | 13.28 |
| Jan 18, 2006 | 13.21 |
| Jan 17, 2006 | 13.18 |
| Jan 13, 2006 | 13.14 |
| Jan 12, 2006 | 13.08 |
| Jan 11, 2006 | 13.02 |
| Jan 10, 2006 | 12.96 |
| Jan 9, 2006 | 12.92 |
| Jan 6, 2006 | 12.89 |
| Jan 5, 2006 | 12.86 |
| Jan 4, 2006 | 12.85 |
| Jan 3, 2006 | 12.84 |
| Dec 30, 2005 | 12.83 |
| Dec 29, 2005 | 12.83 |
| Dec 28, 2005 | 12.84 |
| Dec 27, 2005 | 12.86 |
| Dec 23, 2005 | 12.87 |
| Dec 22, 2005 | 12.88 |
| Dec 21, 2005 | 12.88 |
| Dec 20, 2005 | 12.88 |
| Dec 19, 2005 | 12.89 |
| Dec 16, 2005 | 12.91 |
| Dec 15, 2005 | 12.91 |
| Dec 14, 2005 | 12.91 |
| Dec 13, 2005 | 12.92 |
| Dec 12, 2005 | 12.93 |
| Dec 9, 2005 | 12.93 |
| Dec 8, 2005 | 12.94 |
| Dec 7, 2005 | 12.93 |
| Dec 6, 2005 | 12.94 |
| Dec 5, 2005 | 12.94 |
| Dec 2, 2005 | 12.93 |
| Dec 1, 2005 | 12.92 |
| Nov 30, 2005 | 12.92 |
| Nov 29, 2005 | 12.93 |
| Nov 28, 2005 | 12.94 |
| Nov 25, 2005 | 12.96 |
| Nov 23, 2005 | 12.97 |
| Nov 22, 2005 | 12.98 |
| Nov 21, 2005 | 12.99 |
| Nov 18, 2005 | 13.02 |
| Nov 17, 2005 | 13.05 |
| Nov 16, 2005 | 13.08 |
| Nov 15, 2005 | 13.12 |
| Nov 14, 2005 | 13.15 |
| Nov 11, 2005 | 13.17 |
| Nov 10, 2005 | 13.18 |
| Nov 9, 2005 | 13.20 |
| Nov 8, 2005 | 13.21 |
| Nov 7, 2005 | 13.23 |
| Nov 4, 2005 | 13.24 |
| Nov 3, 2005 | 13.27 |
| Nov 2, 2005 | 13.29 |
| Nov 1, 2005 | 13.34 |
| Oct 31, 2005 | 13.39 |
| Oct 28, 2005 | 13.46 |
| Oct 27, 2005 | 13.52 |
| Oct 26, 2005 | 13.58 |
| Oct 25, 2005 | 13.62 |
| Oct 24, 2005 | 13.67 |
| Oct 21, 2005 | 13.72 |
| Oct 20, 2005 | 13.78 |
| Oct 19, 2005 | 13.83 |
| Oct 18, 2005 | 13.89 |
| Oct 17, 2005 | 13.93 |
| Oct 14, 2005 | 13.98 |
| Oct 13, 2005 | 14.02 |
| Oct 12, 2005 | 14.09 |
| Oct 11, 2005 | 14.16 |
| Oct 10, 2005 | 14.23 |
| Oct 7, 2005 | 14.31 |
| Oct 6, 2005 | 14.37 |
| Oct 5, 2005 | 14.44 |
| Oct 4, 2005 | 14.51 |
| Oct 3, 2005 | 14.57 |
| Sep 30, 2005 | 14.63 |
| Sep 29, 2005 | 14.69 |
| Sep 28, 2005 | 14.75 |
| Sep 27, 2005 | 14.80 |
| Sep 26, 2005 | 14.83 |
| Sep 23, 2005 | 14.87 |
| Sep 22, 2005 | 14.92 |
| Sep 21, 2005 | 14.96 |
| Sep 20, 2005 | 15.01 |
| Sep 19, 2005 | 15.05 |
| Sep 16, 2005 | 15.09 |
| Sep 15, 2005 | 15.11 |
| Sep 14, 2005 | 15.15 |
| Sep 13, 2005 | 15.19 |
| Sep 12, 2005 | 15.21 |
| Sep 9, 2005 | 15.21 |
| Sep 8, 2005 | 15.22 |
| Sep 7, 2005 | 15.24 |
| Sep 6, 2005 | 15.25 |
| Sep 2, 2005 | 15.26 |
| Sep 1, 2005 | 15.30 |
| Aug 31, 2005 | 15.35 |
| Aug 30, 2005 | 15.39 |
| Aug 29, 2005 | 15.43 |
| Aug 26, 2005 | 15.47 |
| Aug 25, 2005 | 15.51 |
| Aug 24, 2005 | 15.55 |
| Aug 23, 2005 | 15.57 |
| Aug 22, 2005 | 15.60 |
| Aug 19, 2005 | 15.62 |
| Aug 18, 2005 | 15.64 |
| Aug 17, 2005 | 15.64 |
| Aug 16, 2005 | 15.65 |
| Aug 15, 2005 | 15.65 |
| Aug 12, 2005 | 15.66 |
| Aug 11, 2005 | 15.67 |
| Aug 10, 2005 | 15.67 |
| Aug 9, 2005 | 15.67 |
| Aug 8, 2005 | 15.66 |
| Aug 5, 2005 | 15.65 |
| Aug 4, 2005 | 15.63 |
| Aug 3, 2005 | 15.60 |
| Aug 2, 2005 | 15.57 |
| Aug 1, 2005 | 15.53 |
| Jul 29, 2005 | 15.49 |
| Jul 28, 2005 | 15.44 |
| Jul 27, 2005 | 15.40 |
| Jul 26, 2005 | 15.36 |
| Jul 25, 2005 | 15.32 |
| Jul 22, 2005 | 15.27 |
| Jul 21, 2005 | 15.22 |
| Jul 20, 2005 | 15.16 |
| Jul 19, 2005 | 15.12 |
| Jul 18, 2005 | 15.07 |
| Jul 15, 2005 | 15.04 |
| Jul 14, 2005 | 15.01 |
| Jul 13, 2005 | 14.97 |
| Jul 12, 2005 | 14.93 |
| Jul 11, 2005 | 14.88 |
| Jul 8, 2005 | 14.83 |
| Jul 7, 2005 | 14.78 |
| Jul 6, 2005 | 14.75 |
| Jul 5, 2005 | 14.71 |
| Jul 1, 2005 | 14.68 |
| Jun 30, 2005 | 14.67 |
| Jun 29, 2005 | 14.64 |
| Jun 28, 2005 | 14.61 |
| Jun 27, 2005 | 14.57 |
| Jun 24, 2005 | 14.54 |
| Jun 23, 2005 | 14.51 |
| Jun 22, 2005 | 14.46 |
| Jun 21, 2005 | 14.44 |
| Jun 20, 2005 | 14.41 |
| Jun 17, 2005 | 14.38 |
| Jun 16, 2005 | 14.35 |
| Jun 15, 2005 | 14.32 |
| Jun 14, 2005 | 14.29 |
| Jun 13, 2005 | 14.27 |
| Jun 10, 2005 | 14.26 |
| Jun 9, 2005 | 14.25 |
| Jun 8, 2005 | 14.24 |
| Jun 7, 2005 | 14.22 |
| Jun 6, 2005 | 14.22 |
| Jun 3, 2005 | 14.22 |
| Jun 2, 2005 | 14.21 |
| Jun 1, 2005 | 14.20 |
| May 31, 2005 | 14.20 |
| May 27, 2005 | 14.20 |
| May 26, 2005 | 14.22 |
| May 25, 2005 | 14.23 |
| May 24, 2005 | 14.26 |
| May 23, 2005 | 14.29 |
| May 20, 2005 | 14.32 |
| May 19, 2005 | 14.36 |
| May 18, 2005 | 14.41 |
| May 17, 2005 | 14.46 |
| May 16, 2005 | 14.52 |
| May 13, 2005 | 14.58 |
| May 12, 2005 | 14.64 |
| May 11, 2005 | 14.73 |
| May 10, 2005 | 14.82 |
| May 9, 2005 | 14.91 |
| May 6, 2005 | 15.00 |
| May 5, 2005 | 15.09 |
| May 4, 2005 | 15.17 |
| May 3, 2005 | 15.25 |
| May 2, 2005 | 15.34 |
| Apr 29, 2005 | 15.44 |
| Apr 28, 2005 | 15.56 |
| Apr 27, 2005 | 15.67 |
| Apr 26, 2005 | 15.76 |
| Apr 25, 2005 | 15.86 |
| Apr 22, 2005 | 15.93 |
| Apr 21, 2005 | 16.00 |
| Apr 20, 2005 | 16.08 |
| Apr 19, 2005 | 16.15 |
| Apr 18, 2005 | 16.22 |
| Apr 15, 2005 | 16.28 |
| Apr 14, 2005 | 16.34 |
| Apr 13, 2005 | 16.38 |
| Apr 12, 2005 | 16.41 |
| Apr 11, 2005 | 16.42 |
| Apr 8, 2005 | 16.44 |
| Apr 7, 2005 | 16.45 |
| Apr 6, 2005 | 16.44 |
| Apr 5, 2005 | 16.44 |
| Apr 4, 2005 | 16.44 |
| Apr 1, 2005 | 16.44 |
| Mar 31, 2005 | 16.45 |
| Mar 30, 2005 | 16.45 |
| Mar 29, 2005 | 16.46 |
| Mar 28, 2005 | 16.46 |
| Mar 24, 2005 | 16.47 |
| Mar 23, 2005 | 16.46 |
| Mar 22, 2005 | 16.46 |
| Mar 21, 2005 | 16.46 |
| Mar 18, 2005 | 16.47 |
| Mar 17, 2005 | 16.47 |
| Mar 16, 2005 | 16.49 |
| Mar 15, 2005 | 16.51 |
| Mar 14, 2005 | 16.55 |
| Mar 11, 2005 | 16.57 |
| Mar 10, 2005 | 16.61 |
| Mar 9, 2005 | 16.63 |
| Mar 8, 2005 | 16.64 |
| Mar 7, 2005 | 16.66 |
| Mar 4, 2005 | 16.66 |
| Mar 3, 2005 | 16.66 |
| Mar 2, 2005 | 16.65 |
| Mar 1, 2005 | 16.65 |
| Feb 28, 2005 | 16.63 |
| Feb 25, 2005 | 16.63 |
| Feb 24, 2005 | 16.62 |
| Feb 23, 2005 | 16.60 |
| Feb 22, 2005 | 16.60 |
| Feb 18, 2005 | 16.58 |
| Feb 17, 2005 | 16.56 |
| Feb 16, 2005 | 16.55 |
| Feb 15, 2005 | 16.54 |
| Feb 14, 2005 | 16.53 |
| Feb 11, 2005 | 16.51 |
| Feb 10, 2005 | 16.47 |
| Feb 9, 2005 | 16.43 |
| Feb 8, 2005 | 16.40 |
| Feb 7, 2005 | 16.35 |
| Feb 4, 2005 | 16.33 |
| Feb 3, 2005 | 16.29 |
| Feb 2, 2005 | 16.28 |
| Feb 1, 2005 | 16.26 |
| Jan 31, 2005 | 16.26 |
| Jan 28, 2005 | 16.28 |
| Jan 27, 2005 | 16.28 |
| Jan 26, 2005 | 16.27 |
| Jan 25, 2005 | 16.25 |
| Jan 24, 2005 | 16.24 |
| Jan 21, 2005 | 16.23 |
| Jan 20, 2005 | 16.22 |
| Jan 19, 2005 | 16.21 |
| Jan 18, 2005 | 16.20 |
| Jan 14, 2005 | 16.18 |
| Jan 13, 2005 | 16.16 |
| Jan 12, 2005 | 16.16 |
| Jan 11, 2005 | 16.16 |
| Jan 10, 2005 | 16.16 |
| Jan 7, 2005 | 16.15 |
| Jan 6, 2005 | 16.13 |
| Jan 5, 2005 | 16.10 |
| Jan 4, 2005 | 16.06 |
| Jan 3, 2005 | 16.01 |
| Dec 31, 2004 | 15.96 |
| Dec 30, 2004 | 15.89 |
| Dec 29, 2004 | 15.82 |
| Dec 28, 2004 | 15.74 |
| Dec 27, 2004 | 15.66 |
| Dec 23, 2004 | 15.59 |
| Dec 22, 2004 | 15.53 |
| Dec 21, 2004 | 15.47 |
| Dec 20, 2004 | 15.41 |
| Dec 17, 2004 | 15.35 |
| Dec 16, 2004 | 15.29 |
| Dec 15, 2004 | 15.25 |
| Dec 14, 2004 | 15.19 |
| Dec 13, 2004 | 15.14 |
| Dec 10, 2004 | 15.09 |
| Dec 9, 2004 | 15.03 |
| Dec 8, 2004 | 14.97 |
| Dec 7, 2004 | 14.89 |
| Dec 6, 2004 | 14.81 |
| Dec 3, 2004 | 14.73 |
| Dec 2, 2004 | 14.65 |
| Dec 1, 2004 | 14.60 |
| Nov 30, 2004 | 14.58 |
| Nov 29, 2004 | 14.57 |
| Nov 26, 2004 | 14.54 |
| Nov 24, 2004 | 14.52 |
| Nov 23, 2004 | 14.48 |
| Nov 22, 2004 | 14.46 |
| Nov 19, 2004 | 14.44 |
| Nov 18, 2004 | 14.41 |
| Nov 17, 2004 | 14.35 |
| Nov 16, 2004 | 14.27 |
| Nov 15, 2004 | 14.21 |
| Nov 12, 2004 | 14.15 |
| Nov 11, 2004 | 14.11 |
| Nov 10, 2004 | 14.08 |
| Nov 9, 2004 | 14.05 |
| Nov 8, 2004 | 14.02 |
| Nov 5, 2004 | 13.99 |
| Nov 4, 2004 | 13.96 |
| Nov 3, 2004 | 13.93 |
| Nov 2, 2004 | 13.91 |
| Nov 1, 2004 | 13.88 |
| Oct 29, 2004 | 13.85 |
| Oct 28, 2004 | 13.82 |
| Oct 27, 2004 | 13.80 |
| Oct 26, 2004 | 13.76 |
| Oct 25, 2004 | 13.73 |
| Oct 22, 2004 | 13.68 |
| Oct 21, 2004 | 13.64 |
| Oct 20, 2004 | 13.59 |
| Oct 19, 2004 | 13.58 |
| Oct 18, 2004 | 13.55 |
| Oct 15, 2004 | 13.53 |
| Oct 14, 2004 | 13.52 |
| Oct 13, 2004 | 13.51 |
| Oct 12, 2004 | 13.48 |
| Oct 11, 2004 | 13.47 |
| Oct 8, 2004 | 13.47 |
| Oct 7, 2004 | 13.46 |
| Oct 6, 2004 | 13.43 |
| Oct 5, 2004 | 13.43 |
| Oct 4, 2004 | 13.41 |
| Oct 1, 2004 | 13.40 |
| Sep 30, 2004 | 13.41 |
| Sep 29, 2004 | 13.43 |
| Sep 28, 2004 | 13.48 |
| Sep 27, 2004 | 13.52 |
| Sep 24, 2004 | 13.57 |
| Sep 23, 2004 | 13.61 |
| Sep 22, 2004 | 13.64 |
| Sep 21, 2004 | 13.70 |
| Sep 20, 2004 | 13.74 |
| Sep 17, 2004 | 13.81 |
| Sep 16, 2004 | 13.87 |
| Sep 15, 2004 | 13.93 |
| Sep 14, 2004 | 14.00 |
| Sep 13, 2004 | 14.08 |
| Sep 10, 2004 | 14.17 |
| Sep 9, 2004 | 14.29 |
| Sep 8, 2004 | 14.43 |
| Sep 7, 2004 | 14.57 |
| Sep 3, 2004 | 14.71 |
| Sep 2, 2004 | 14.83 |
| Sep 1, 2004 | 14.95 |
| Aug 31, 2004 | 15.06 |
| Aug 30, 2004 | 15.16 |
| Aug 27, 2004 | 15.25 |
| Aug 26, 2004 | 15.34 |
| Aug 25, 2004 | 15.45 |
| Aug 24, 2004 | 15.55 |
| Aug 23, 2004 | 15.64 |
| Aug 20, 2004 | 15.74 |
| Aug 19, 2004 | 15.85 |
| Aug 18, 2004 | 15.97 |
| Aug 17, 2004 | 16.09 |
| Aug 16, 2004 | 16.22 |
| Aug 13, 2004 | 16.35 |
| Aug 12, 2004 | 16.50 |
| Aug 11, 2004 | 16.68 |
| Aug 10, 2004 | 16.85 |
| Aug 9, 2004 | 16.99 |
| Aug 6, 2004 | 17.12 |
| Aug 5, 2004 | 17.25 |
| Aug 4, 2004 | 17.35 |
| Aug 3, 2004 | 17.44 |
| Aug 2, 2004 | 17.52 |
| Jul 30, 2004 | 17.58 |
| Jul 29, 2004 | 17.63 |
| Jul 28, 2004 | 17.68 |
| Jul 27, 2004 | 17.74 |
| Jul 26, 2004 | 17.78 |
| Jul 23, 2004 | 17.83 |
| Jul 22, 2004 | 17.90 |
| Jul 21, 2004 | 17.93 |
| Jul 20, 2004 | 17.96 |
| Jul 19, 2004 | 17.97 |
| Jul 16, 2004 | 18.00 |
| Jul 15, 2004 | 18.03 |
| Jul 14, 2004 | 18.04 |
| Jul 13, 2004 | 18.06 |
| Jul 12, 2004 | 18.05 |
| Jul 9, 2004 | 18.06 |
| Jul 8, 2004 | 18.07 |
| Jul 7, 2004 | 18.10 |
| Jul 6, 2004 | 18.15 |
| Jul 2, 2004 | 18.16 |
| Jul 1, 2004 | 18.17 |
| Jun 30, 2004 | 18.17 |
| Jun 29, 2004 | 18.16 |
| Jun 28, 2004 | 18.15 |
| Jun 25, 2004 | 18.17 |
| Jun 24, 2004 | 18.21 |
| Jun 23, 2004 | 18.29 |
| Jun 22, 2004 | 18.37 |
| Jun 21, 2004 | 18.46 |
| Jun 18, 2004 | 18.56 |
| Jun 17, 2004 | 18.65 |
| Jun 16, 2004 | 18.76 |
| Jun 15, 2004 | 18.86 |
| Jun 14, 2004 | 18.91 |
| Jun 10, 2004 | 18.97 |
| Jun 9, 2004 | 19.02 |
| Jun 8, 2004 | 19.05 |
| Jun 7, 2004 | 19.06 |
| Jun 4, 2004 | 19.08 |
| Jun 3, 2004 | 19.08 |
| Jun 2, 2004 | 19.07 |
| Jun 1, 2004 | 19.04 |
| May 28, 2004 | 19.00 |
| May 27, 2004 | 18.96 |
| May 26, 2004 | 18.94 |
| May 25, 2004 | 18.93 |
| May 24, 2004 | 18.92 |
| May 21, 2004 | 18.95 |
| May 20, 2004 | 18.97 |
| May 19, 2004 | 18.99 |
| May 18, 2004 | 19.02 |
| May 17, 2004 | 19.07 |
| May 14, 2004 | 19.15 |
| May 13, 2004 | 19.24 |
| May 12, 2004 | 19.32 |
| May 11, 2004 | 19.40 |
| May 10, 2004 | 19.48 |
| May 7, 2004 | 19.57 |
| May 6, 2004 | 19.65 |
| May 5, 2004 | 19.73 |
| May 4, 2004 | 19.78 |
| May 3, 2004 | 19.86 |
| Apr 30, 2004 | 19.95 |
| Apr 29, 2004 | 20.06 |
| Apr 28, 2004 | 20.17 |
| Apr 27, 2004 | 20.26 |
| Apr 26, 2004 | 20.33 |
| Apr 23, 2004 | 20.40 |
| Apr 22, 2004 | 20.48 |
| Apr 21, 2004 | 20.58 |
| Apr 20, 2004 | 20.66 |
| Apr 19, 2004 | 20.76 |
| Apr 16, 2004 | 20.80 |
| Apr 15, 2004 | 20.86 |
| Apr 14, 2004 | 20.91 |
| Apr 13, 2004 | 20.96 |
| Apr 12, 2004 | 21.02 |
| Apr 8, 2004 | 21.05 |
| Apr 7, 2004 | 21.10 |
| Apr 6, 2004 | 21.18 |
| Apr 5, 2004 | 21.24 |
| Apr 2, 2004 | 21.30 |
| Apr 1, 2004 | 21.36 |
| Mar 31, 2004 | 21.47 |
| Mar 30, 2004 | 21.60 |
| Mar 29, 2004 | 21.70 |
| Mar 26, 2004 | 21.79 |
| Mar 25, 2004 | 21.91 |
| Mar 24, 2004 | 22.01 |
| Mar 23, 2004 | 22.16 |
| Mar 22, 2004 | 22.31 |
| Mar 19, 2004 | 22.47 |
| Mar 18, 2004 | 22.62 |
| Mar 17, 2004 | 22.76 |
| Mar 16, 2004 | 22.90 |
| Mar 15, 2004 | 23.01 |
| Mar 12, 2004 | 23.12 |
| Mar 11, 2004 | 23.21 |
| Mar 10, 2004 | 23.32 |
| Mar 9, 2004 | 23.41 |
| Mar 8, 2004 | 23.50 |
| Mar 5, 2004 | 23.57 |
| Mar 4, 2004 | 23.62 |
| Mar 3, 2004 | 23.64 |
| Mar 2, 2004 | 23.65 |
| Mar 1, 2004 | 23.62 |
| Feb 27, 2004 | 23.61 |
| Feb 26, 2004 | 23.59 |
| Feb 25, 2004 | 23.60 |
| Feb 24, 2004 | 23.60 |
| Feb 23, 2004 | 23.59 |
| Feb 20, 2004 | 23.59 |
| Feb 19, 2004 | 23.59 |
| Feb 18, 2004 | 23.58 |
| Feb 17, 2004 | 23.57 |
| Feb 13, 2004 | 23.58 |
| Feb 12, 2004 | 23.62 |
| Feb 11, 2004 | 23.65 |
| Feb 10, 2004 | 23.67 |
| Feb 9, 2004 | 23.69 |
| Feb 6, 2004 | 23.71 |
| Feb 5, 2004 | 23.72 |
| Feb 4, 2004 | 23.75 |
| Feb 3, 2004 | 23.78 |
| Feb 2, 2004 | 23.81 |
| Jan 30, 2004 | 23.84 |
| Jan 29, 2004 | 23.84 |
| Jan 28, 2004 | 23.86 |
| Jan 27, 2004 | 23.90 |
| Jan 26, 2004 | 23.91 |
| Jan 23, 2004 | 23.89 |
| Jan 22, 2004 | 23.88 |
| Jan 21, 2004 | 23.89 |
| Jan 20, 2004 | 23.91 |
| Jan 16, 2004 | 23.89 |
| Jan 15, 2004 | 23.90 |
| Jan 14, 2004 | 23.93 |
| Jan 13, 2004 | 23.92 |
| Jan 12, 2004 | 23.95 |
| Jan 9, 2004 | 23.95 |
| Jan 8, 2004 | 23.95 |
| Jan 7, 2004 | 23.90 |
| Jan 6, 2004 | 23.84 |
| Jan 5, 2004 | 23.79 |
| Jan 2, 2004 | 23.76 |
| Dec 31, 2003 | 23.78 |
| Dec 30, 2003 | 23.77 |
| Dec 29, 2003 | 23.76 |
| Dec 26, 2003 | 23.77 |
| Dec 24, 2003 | 23.79 |
| Dec 23, 2003 | 23.81 |
| Dec 22, 2003 | 23.83 |
| Dec 19, 2003 | 23.84 |
| Dec 18, 2003 | 23.86 |
| Dec 17, 2003 | 23.89 |
| Dec 16, 2003 | 23.97 |
| Dec 15, 2003 | 24.02 |
| Dec 12, 2003 | 24.08 |
| Dec 11, 2003 | 24.06 |
| Dec 10, 2003 | 24.07 |
| Dec 9, 2003 | 24.09 |
| Dec 8, 2003 | 24.12 |
| Dec 5, 2003 | 24.12 |
| Dec 4, 2003 | 24.12 |
| Dec 3, 2003 | 24.12 |
| Dec 2, 2003 | 24.14 |
| Dec 1, 2003 | 24.13 |
| Nov 28, 2003 | 24.15 |
| Nov 26, 2003 | 24.17 |
| Nov 25, 2003 | 24.20 |
| Nov 24, 2003 | 24.23 |
| Nov 21, 2003 | 24.24 |
| Nov 20, 2003 | 24.27 |
| Nov 19, 2003 | 24.32 |
| Nov 18, 2003 | 24.35 |
| Nov 17, 2003 | 24.39 |
| Nov 14, 2003 | 24.44 |
| Nov 13, 2003 | 24.48 |
| Nov 12, 2003 | 24.47 |
| Nov 11, 2003 | 24.45 |
| Nov 10, 2003 | 24.47 |
| Nov 7, 2003 | 24.45 |
| Nov 6, 2003 | 24.42 |
| Nov 5, 2003 | 24.37 |
| Nov 4, 2003 | 24.30 |
| Nov 3, 2003 | 24.24 |
| Oct 31, 2003 | 24.20 |
| Oct 30, 2003 | 24.20 |
| Oct 29, 2003 | 24.13 |
| Oct 28, 2003 | 24.07 |
| Oct 27, 2003 | 24.01 |
| Oct 24, 2003 | 23.95 |
| Oct 23, 2003 | 23.90 |
| Oct 22, 2003 | 23.84 |
| Oct 21, 2003 | 23.71 |
| Oct 20, 2003 | 23.57 |
| Oct 17, 2003 | 23.45 |
| Oct 16, 2003 | 23.34 |
| Oct 15, 2003 | 23.22 |
| Oct 14, 2003 | 23.12 |
| Oct 13, 2003 | 23.02 |
| Oct 10, 2003 | 22.93 |
| Oct 9, 2003 | 22.86 |
| Oct 8, 2003 | 22.76 |
| Oct 7, 2003 | 22.71 |
| Oct 6, 2003 | 22.66 |
| Oct 3, 2003 | 22.59 |
| Oct 2, 2003 | 22.51 |
| Oct 1, 2003 | 22.45 |
| Sep 30, 2003 | 22.37 |
| Sep 29, 2003 | 22.28 |
| Sep 26, 2003 | 22.17 |
| Sep 25, 2003 | 22.09 |
| Sep 24, 2003 | 22.01 |
| Sep 23, 2003 | 21.93 |
| Sep 22, 2003 | 21.80 |
| Sep 19, 2003 | 21.64 |
| Sep 18, 2003 | 21.44 |
| Sep 17, 2003 | 21.25 |
| Sep 16, 2003 | 21.03 |
| Sep 15, 2003 | 20.79 |
| Sep 12, 2003 | 20.54 |
| Sep 11, 2003 | 20.28 |
| Sep 10, 2003 | 20.00 |
| Sep 9, 2003 | 19.71 |
| Sep 8, 2003 | 19.39 |
| Sep 5, 2003 | 19.07 |
| Sep 4, 2003 | 18.74 |
| Sep 3, 2003 | 18.43 |
| Sep 2, 2003 | 18.13 |
| Aug 29, 2003 | 17.85 |
| Aug 28, 2003 | 17.59 |
| Aug 27, 2003 | 17.32 |
| Aug 26, 2003 | 17.05 |
| Aug 25, 2003 | 16.80 |
| Aug 22, 2003 | 16.55 |
| Aug 21, 2003 | 16.29 |
| Aug 20, 2003 | 16.01 |
| Aug 19, 2003 | 15.76 |
| Aug 18, 2003 | 15.54 |
| Aug 15, 2003 | 15.33 |
| Aug 14, 2003 | 15.18 |
| Aug 13, 2003 | 15.02 |
| Aug 12, 2003 | 14.85 |
| Aug 11, 2003 | 14.72 |
| Aug 8, 2003 | 14.60 |
| Aug 7, 2003 | 14.47 |
| Aug 6, 2003 | 14.32 |
| Aug 5, 2003 | 14.17 |
| Aug 4, 2003 | 13.99 |
| Aug 1, 2003 | 13.81 |
| Jul 31, 2003 | 13.62 |
| Jul 30, 2003 | 13.43 |
| Jul 29, 2003 | 13.25 |
| Jul 28, 2003 | 13.04 |
| Jul 25, 2003 | 12.81 |
| Jul 24, 2003 | 12.63 |
| Jul 23, 2003 | 12.45 |
| Jul 22, 2003 | 12.29 |
| Jul 21, 2003 | 12.14 |
| Jul 18, 2003 | 11.99 |
| Jul 17, 2003 | 11.84 |
| Jul 16, 2003 | 11.69 |
| Jul 15, 2003 | 11.51 |
| Jul 14, 2003 | 11.32 |
| Jul 11, 2003 | 11.14 |
| Jul 10, 2003 | 11.00 |
| Jul 9, 2003 | 10.87 |
| Jul 8, 2003 | 10.73 |
| Jul 7, 2003 | 10.61 |
| Jul 3, 2003 | 10.53 |
| Jul 2, 2003 | 10.47 |
| Jul 1, 2003 | 10.40 |
| Jun 30, 2003 | 10.34 |
| Jun 27, 2003 | 10.29 |
| Jun 26, 2003 | 10.23 |
| Jun 25, 2003 | 10.16 |
| Jun 24, 2003 | 10.10 |
| Jun 23, 2003 | 10.04 |
| Jun 20, 2003 | 9.98 |
| Jun 19, 2003 | 9.92 |
| Jun 18, 2003 | 9.86 |
| Jun 17, 2003 | 9.82 |
| Jun 16, 2003 | 9.78 |
| Jun 13, 2003 | 9.75 |
| Jun 12, 2003 | 9.73 |
| Jun 11, 2003 | 9.69 |
| Jun 10, 2003 | 9.67 |
| Jun 9, 2003 | 9.64 |
| Jun 6, 2003 | 9.61 |
| Jun 5, 2003 | 9.56 |
| Jun 4, 2003 | 9.52 |
| Jun 3, 2003 | 9.47 |
| Jun 2, 2003 | 9.44 |
| May 30, 2003 | 9.41 |
| May 29, 2003 | 9.37 |
| May 28, 2003 | 9.34 |
| May 27, 2003 | 9.33 |
| May 23, 2003 | 9.30 |
| May 22, 2003 | 9.29 |
| May 21, 2003 | 9.26 |
| May 20, 2003 | 9.25 |
| May 19, 2003 | 9.22 |
| May 16, 2003 | 9.21 |
| May 15, 2003 | 9.19 |
| May 14, 2003 | 9.18 |
| May 13, 2003 | 9.17 |
| May 12, 2003 | 9.16 |
| May 9, 2003 | 9.16 |
| May 8, 2003 | 9.17 |
| May 7, 2003 | 9.19 |
| May 6, 2003 | 9.22 |
| May 5, 2003 | 9.25 |
| May 2, 2003 | 9.29 |
| May 1, 2003 | 9.33 |
| Apr 30, 2003 | 9.38 |
| Apr 29, 2003 | 9.43 |
| Apr 28, 2003 | 9.47 |
| Apr 25, 2003 | 9.49 |
| Apr 24, 2003 | 9.52 |
| Apr 23, 2003 | 9.54 |
| Apr 22, 2003 | 9.56 |
| Apr 21, 2003 | 9.57 |
| Apr 17, 2003 | 9.59 |
| Apr 16, 2003 | 9.61 |
| Apr 15, 2003 | 9.66 |
| Apr 14, 2003 | 9.70 |
| Apr 11, 2003 | 9.76 |
| Apr 10, 2003 | 9.81 |
| Apr 9, 2003 | 9.89 |
| Apr 8, 2003 | 9.95 |
| Apr 7, 2003 | 10.00 |
| Apr 4, 2003 | 10.04 |
| Apr 3, 2003 | 10.09 |
| Apr 2, 2003 | 10.12 |
| Apr 1, 2003 | 10.15 |
| Mar 31, 2003 | 10.18 |
| Mar 28, 2003 | 10.23 |
| Mar 27, 2003 | 10.28 |
| Mar 26, 2003 | 10.33 |
| Mar 25, 2003 | 10.39 |
| Mar 24, 2003 | 10.44 |
| Mar 21, 2003 | 10.50 |
| Mar 20, 2003 | 10.54 |
| Mar 19, 2003 | 10.61 |
| Mar 18, 2003 | 10.68 |
| Mar 17, 2003 | 10.73 |
| Mar 14, 2003 | 10.78 |
| Mar 13, 2003 | 10.82 |
| Mar 12, 2003 | 10.86 |
| Mar 11, 2003 | 10.91 |
| Mar 10, 2003 | 10.96 |
| Mar 7, 2003 | 11.01 |
| Mar 6, 2003 | 11.05 |
| Mar 5, 2003 | 11.09 |
| Mar 4, 2003 | 11.12 |
| Mar 3, 2003 | 11.15 |
| Feb 28, 2003 | 11.19 |
| Feb 27, 2003 | 11.23 |
| Feb 26, 2003 | 11.25 |
| Feb 25, 2003 | 11.29 |
| Feb 24, 2003 | 11.32 |
| Feb 21, 2003 | 11.35 |
| Feb 20, 2003 | 11.37 |
| Feb 19, 2003 | 11.41 |
| Feb 18, 2003 | 11.46 |
| Feb 14, 2003 | 11.50 |
| Feb 13, 2003 | 11.57 |
| Feb 12, 2003 | 11.67 |
| Feb 11, 2003 | 11.76 |
| Feb 10, 2003 | 11.86 |
| Feb 7, 2003 | 11.92 |
| Feb 6, 2003 | 12.00 |
| Feb 5, 2003 | 12.06 |
| Feb 4, 2003 | 12.13 |
| Feb 3, 2003 | 12.20 |
| Jan 31, 2003 | 12.25 |
| Jan 30, 2003 | 12.30 |
| Jan 29, 2003 | 12.36 |
| Jan 28, 2003 | 12.40 |
| Jan 27, 2003 | 12.42 |
| Jan 24, 2003 | 12.46 |
| Jan 23, 2003 | 12.50 |
| Jan 22, 2003 | 12.56 |
| Jan 21, 2003 | 12.64 |
| Jan 17, 2003 | 12.73 |
| Jan 16, 2003 | 12.79 |
| Jan 15, 2003 | 12.84 |
| Jan 14, 2003 | 12.88 |
| Jan 13, 2003 | 12.93 |
| Jan 10, 2003 | 12.98 |
| Jan 9, 2003 | 13.01 |
| Jan 8, 2003 | 13.03 |
| Jan 7, 2003 | 13.06 |
| Jan 6, 2003 | 13.06 |
| Jan 3, 2003 | 13.06 |
| Jan 2, 2003 | 13.05 |
| Dec 31, 2002 | 13.06 |
| Dec 30, 2002 | 13.07 |
| Dec 27, 2002 | 13.08 |
| Dec 26, 2002 | 13.07 |
| Dec 24, 2002 | 13.08 |
| Dec 23, 2002 | 13.06 |
| Dec 20, 2002 | 13.04 |
| Dec 19, 2002 | 13.01 |
| Dec 18, 2002 | 12.96 |
| Dec 17, 2002 | 12.94 |
| Dec 16, 2002 | 12.91 |
| Dec 13, 2002 | 12.89 |
| Dec 12, 2002 | 12.89 |
| Dec 11, 2002 | 12.88 |
| Dec 10, 2002 | 12.88 |
| Dec 9, 2002 | 12.86 |
| Dec 6, 2002 | 12.87 |
| Dec 5, 2002 | 12.85 |
| Dec 4, 2002 | 12.83 |
| Dec 3, 2002 | 12.80 |
| Dec 2, 2002 | 12.75 |
| Nov 29, 2002 | 12.70 |
| Nov 27, 2002 | 12.68 |
| Nov 26, 2002 | 12.67 |
| Nov 25, 2002 | 12.70 |
| Nov 22, 2002 | 12.73 |
| Nov 21, 2002 | 12.79 |
| Nov 20, 2002 | 12.84 |
| Nov 19, 2002 | 12.91 |
| Nov 18, 2002 | 13.01 |
| Nov 15, 2002 | 13.08 |
| Nov 14, 2002 | 13.16 |
| Nov 13, 2002 | 13.21 |
| Nov 12, 2002 | 13.29 |
| Nov 11, 2002 | 13.35 |
| Nov 8, 2002 | 13.43 |
| Nov 7, 2002 | 13.49 |
| Nov 6, 2002 | 13.54 |
| Nov 5, 2002 | 13.59 |
| Nov 4, 2002 | 13.70 |
| Nov 1, 2002 | 13.80 |
| Oct 31, 2002 | 13.97 |
| Oct 30, 2002 | 14.13 |
| Oct 29, 2002 | 14.26 |
| Oct 28, 2002 | 14.43 |
| Oct 25, 2002 | 14.58 |
| Oct 24, 2002 | 14.71 |
| Oct 23, 2002 | 14.83 |
| Oct 22, 2002 | 14.94 |
| Oct 21, 2002 | 15.09 |
| Oct 18, 2002 | 15.23 |
| Oct 17, 2002 | 15.39 |
| Oct 16, 2002 | 15.55 |
| Oct 15, 2002 | 15.73 |
| Oct 14, 2002 | 15.86 |
| Oct 11, 2002 | 16.01 |
| Oct 10, 2002 | 16.18 |
| Oct 9, 2002 | 16.37 |
| Oct 8, 2002 | 16.58 |
| Oct 7, 2002 | 16.75 |
| Oct 4, 2002 | 16.86 |
| Oct 3, 2002 | 16.94 |
| Oct 2, 2002 | 17.05 |
| Oct 1, 2002 | 17.14 |
| Sep 30, 2002 | 17.27 |
| Sep 27, 2002 | 17.42 |
| Sep 26, 2002 | 17.60 |
| Sep 25, 2002 | 17.83 |
| Sep 24, 2002 | 18.04 |
| Sep 23, 2002 | 18.27 |
| Sep 20, 2002 | 18.51 |
| Sep 19, 2002 | 18.71 |
| Sep 18, 2002 | 18.90 |
| Sep 17, 2002 | 19.09 |
| Sep 16, 2002 | 19.29 |
| Sep 13, 2002 | 19.51 |
| Sep 12, 2002 | 19.66 |
| Sep 11, 2002 | 19.79 |
| Sep 10, 2002 | 19.91 |
| Sep 9, 2002 | 20.07 |
| Sep 6, 2002 | 20.24 |
| Sep 5, 2002 | 20.37 |
| Sep 4, 2002 | 20.53 |
| Sep 3, 2002 | 20.70 |
| Aug 30, 2002 | 20.86 |
| Aug 29, 2002 | 21.01 |
| Aug 28, 2002 | 21.18 |
| Aug 27, 2002 | 21.38 |
| Aug 26, 2002 | 21.56 |
| Aug 23, 2002 | 21.68 |
| Aug 22, 2002 | 21.81 |
| Aug 21, 2002 | 21.88 |
| Aug 20, 2002 | 21.95 |
| Aug 19, 2002 | 22.08 |
| Aug 16, 2002 | 22.17 |
| Aug 15, 2002 | 22.30 |
| Aug 14, 2002 | 22.47 |
| Aug 13, 2002 | 22.66 |
| Aug 12, 2002 | 22.87 |
| Aug 9, 2002 | 23.08 |
| Aug 8, 2002 | 23.27 |
| Aug 7, 2002 | 23.46 |
| Aug 6, 2002 | 23.70 |
| Aug 5, 2002 | 23.90 |
| Aug 2, 2002 | 24.15 |
| Aug 1, 2002 | 24.43 |
| Jul 31, 2002 | 24.74 |
| Jul 30, 2002 | 25.06 |
| Jul 29, 2002 | 25.38 |
| Jul 26, 2002 | 25.77 |
| Jul 25, 2002 | 26.22 |
| Jul 24, 2002 | 26.71 |
| Jul 23, 2002 | 27.08 |
| Jul 22, 2002 | 27.44 |
| Jul 19, 2002 | 27.80 |
| Jul 18, 2002 | 28.17 |
| Jul 17, 2002 | 28.41 |
| Jul 16, 2002 | 28.58 |
| Jul 15, 2002 | 28.79 |
| Jul 12, 2002 | 29.00 |
| Jul 11, 2002 | 29.25 |
| Jul 10, 2002 | 29.50 |
| Jul 9, 2002 | 29.74 |
| Jul 8, 2002 | 29.95 |
| Jul 5, 2002 | 30.17 |
| Jul 3, 2002 | 30.39 |
| Jul 2, 2002 | 30.69 |
| Jul 1, 2002 | 31.03 |
| Jun 28, 2002 | 31.35 |
| Jun 27, 2002 | 31.65 |
| Jun 26, 2002 | 32.00 |
| Jun 25, 2002 | 32.37 |
| Jun 24, 2002 | 32.69 |
| Jun 21, 2002 | 32.99 |
| Jun 20, 2002 | 33.27 |
| Jun 19, 2002 | 33.55 |
| Jun 18, 2002 | 33.79 |
| Jun 17, 2002 | 33.99 |
| Jun 14, 2002 | 34.24 |
| Jun 13, 2002 | 34.55 |
| Jun 12, 2002 | 34.88 |
| Jun 11, 2002 | 35.22 |
| Jun 10, 2002 | 35.59 |
| Jun 7, 2002 | 35.94 |
| Jun 6, 2002 | 36.27 |
| Jun 5, 2002 | 36.59 |
| Jun 4, 2002 | 36.90 |
| Jun 3, 2002 | 37.24 |
| May 31, 2002 | 37.60 |
| May 30, 2002 | 37.95 |
| May 29, 2002 | 38.37 |
| May 28, 2002 | 38.79 |
| May 24, 2002 | 39.14 |
| May 23, 2002 | 39.50 |
| May 22, 2002 | 39.84 |
| May 21, 2002 | 40.18 |
| May 20, 2002 | 40.50 |
| May 17, 2002 | 40.82 |
| May 16, 2002 | 41.10 |
| May 15, 2002 | 41.35 |
| May 14, 2002 | 41.60 |
| May 13, 2002 | 41.82 |
| May 10, 2002 | 42.08 |
| May 9, 2002 | 42.27 |
| May 8, 2002 | 42.42 |
| May 7, 2002 | 42.55 |
| May 6, 2002 | 42.80 |
| May 3, 2002 | 43.01 |
| May 2, 2002 | 43.24 |
| May 1, 2002 | 43.51 |
| Apr 30, 2002 | 43.73 |
| Apr 29, 2002 | 43.95 |
| Apr 26, 2002 | 44.22 |
| Apr 25, 2002 | 44.52 |
| Apr 24, 2002 | 44.74 |
| Apr 23, 2002 | 44.94 |
| Apr 22, 2002 | 45.08 |
| Apr 19, 2002 | 45.19 |
| Apr 18, 2002 | 45.33 |
| Apr 17, 2002 | 45.44 |
| Apr 16, 2002 | 45.56 |
| Apr 15, 2002 | 45.66 |
| Apr 12, 2002 | 45.84 |
| Apr 11, 2002 | 46.02 |
| Apr 10, 2002 | 46.18 |
| Apr 9, 2002 | 46.37 |
| Apr 8, 2002 | 46.56 |
| Apr 5, 2002 | 46.73 |
| Apr 4, 2002 | 46.83 |
| Apr 3, 2002 | 46.84 |
| Apr 2, 2002 | 46.88 |
| Apr 1, 2002 | 46.91 |
| Mar 28, 2002 | 46.91 |
| Mar 27, 2002 | 46.94 |
| Mar 26, 2002 | 46.99 |
| Mar 25, 2002 | 47.05 |
| Mar 22, 2002 | 47.13 |
| Mar 21, 2002 | 47.19 |
| Mar 20, 2002 | 47.20 |
| Mar 19, 2002 | 47.20 |
| Mar 18, 2002 | 47.14 |
| Mar 15, 2002 | 47.04 |
| Mar 14, 2002 | 46.90 |
| Mar 13, 2002 | 46.76 |
| Mar 12, 2002 | 46.62 |
| Mar 11, 2002 | 46.46 |
| Mar 8, 2002 | 46.30 |
| Mar 7, 2002 | 46.09 |
| Mar 6, 2002 | 45.92 |
| Mar 5, 2002 | 45.75 |
| Mar 4, 2002 | 45.59 |
| Mar 1, 2002 | 45.42 |
| Feb 28, 2002 | 45.30 |
| Feb 27, 2002 | 45.23 |
| Feb 26, 2002 | 45.15 |
| Feb 25, 2002 | 45.09 |
| Feb 22, 2002 | 45.01 |
| Feb 21, 2002 | 44.98 |
| Feb 20, 2002 | 44.92 |
| Feb 19, 2002 | 44.84 |
| Feb 15, 2002 | 44.78 |
| Feb 14, 2002 | 44.64 |
| Feb 13, 2002 | 44.41 |
| Feb 12, 2002 | 44.16 |
| Feb 11, 2002 | 43.98 |
| Feb 8, 2002 | 43.80 |
| Feb 7, 2002 | 43.66 |
| Feb 6, 2002 | 43.48 |
| Feb 5, 2002 | 43.24 |
| Feb 4, 2002 | 43.01 |
| Feb 1, 2002 | 42.73 |
| Jan 31, 2002 | 42.52 |
| Jan 30, 2002 | 42.27 |
| Jan 29, 2002 | 42.02 |
| Jan 28, 2002 | 41.80 |
| Jan 25, 2002 | 41.55 |
| Jan 24, 2002 | 41.29 |
| Jan 23, 2002 | 41.06 |
| Jan 22, 2002 | 40.87 |
| Jan 18, 2002 | 40.74 |
| Jan 17, 2002 | 40.57 |
| Jan 16, 2002 | 40.36 |
| Jan 15, 2002 | 40.17 |
| Jan 14, 2002 | 39.93 |
| Jan 11, 2002 | 39.64 |
| Jan 10, 2002 | 39.32 |
| Jan 9, 2002 | 39.01 |
| Jan 8, 2002 | 38.73 |
| Jan 7, 2002 | 38.45 |
| Jan 4, 2002 | 38.14 |
| Jan 3, 2002 | 37.85 |
| Jan 2, 2002 | 37.63 |
| Dec 31, 2001 | 37.45 |
| Dec 28, 2001 | 37.28 |
| Dec 27, 2001 | 37.13 |
| Dec 26, 2001 | 37.03 |
| Dec 24, 2001 | 36.88 |
| Dec 21, 2001 | 36.81 |
| Dec 20, 2001 | 36.69 |
| Dec 19, 2001 | 36.51 |
| Dec 18, 2001 | 36.27 |
| Dec 17, 2001 | 36.08 |
| Dec 14, 2001 | 35.88 |
| Dec 13, 2001 | 35.71 |
| Dec 12, 2001 | 35.50 |
| Dec 11, 2001 | 35.19 |
| Dec 10, 2001 | 34.87 |
| Dec 7, 2001 | 34.58 |
| Dec 6, 2001 | 34.29 |
| Dec 5, 2001 | 34.01 |
| Dec 4, 2001 | 33.77 |
| Dec 3, 2001 | 33.60 |
| Nov 30, 2001 | 33.43 |
| Nov 29, 2001 | 33.25 |
| Nov 28, 2001 | 33.09 |
| Nov 27, 2001 | 32.98 |
| Nov 26, 2001 | 32.88 |
| Nov 23, 2001 | 32.90 |
| Nov 21, 2001 | 32.97 |
| Nov 20, 2001 | 33.08 |
| Nov 19, 2001 | 33.21 |
| Nov 16, 2001 | 33.33 |
| Nov 15, 2001 | 33.47 |
| Nov 14, 2001 | 33.63 |
| Nov 13, 2001 | 33.85 |
| Nov 12, 2001 | 34.10 |
| Nov 9, 2001 | 34.36 |
| Nov 8, 2001 | 34.61 |
| Nov 7, 2001 | 34.80 |
| Nov 6, 2001 | 35.01 |
| Nov 5, 2001 | 35.14 |
| Nov 2, 2001 | 35.31 |
| Nov 1, 2001 | 35.47 |
| Oct 31, 2001 | 35.66 |
| Oct 30, 2001 | 35.93 |
| Oct 29, 2001 | 36.24 |
| Oct 26, 2001 | 36.53 |
| Oct 25, 2001 | 36.77 |
| Oct 24, 2001 | 37.04 |
| Oct 23, 2001 | 37.37 |
| Oct 22, 2001 | 37.71 |
| Oct 19, 2001 | 38.05 |
| Oct 18, 2001 | 38.42 |
| Oct 17, 2001 | 38.82 |
| Oct 16, 2001 | 39.20 |
| Oct 15, 2001 | 39.43 |
| Oct 12, 2001 | 39.69 |
| Oct 11, 2001 | 39.88 |
| Oct 10, 2001 | 40.11 |
| Oct 9, 2001 | 40.29 |
| Oct 8, 2001 | 40.57 |
| Oct 5, 2001 | 40.81 |
| Oct 4, 2001 | 41.07 |
| Oct 3, 2001 | 41.32 |
| Oct 2, 2001 | 41.64 |
| Oct 1, 2001 | 42.01 |
| Sep 28, 2001 | 42.30 |
| Sep 27, 2001 | 42.68 |
| Sep 26, 2001 | 43.03 |
| Sep 25, 2001 | 43.25 |
| Sep 24, 2001 | 43.41 |
| Sep 21, 2001 | 43.60 |
| Sep 20, 2001 | 43.87 |
| Sep 19, 2001 | 44.19 |
| Sep 18, 2001 | 44.52 |
| Sep 17, 2001 | 44.78 |
| Sep 10, 2001 | 45.03 |
| Sep 7, 2001 | 45.21 |
| Sep 6, 2001 | 45.32 |
| Sep 5, 2001 | 45.38 |
| Sep 4, 2001 | 45.44 |
| Aug 31, 2001 | 45.56 |
| Aug 30, 2001 | 45.64 |
| Aug 29, 2001 | 45.71 |
| Aug 28, 2001 | 45.74 |
| Aug 27, 2001 | 45.77 |
| Aug 24, 2001 | 45.82 |
| Aug 23, 2001 | 45.89 |
| Aug 22, 2001 | 46.06 |
| Aug 21, 2001 | 46.23 |
| Aug 20, 2001 | 46.46 |
| Aug 17, 2001 | 46.71 |
| Aug 16, 2001 | 46.99 |
| Aug 15, 2001 | 47.21 |
| Aug 14, 2001 | 47.41 |
| Aug 13, 2001 | 47.53 |
| Aug 10, 2001 | 47.65 |
| Aug 9, 2001 | 47.69 |
| Aug 8, 2001 | 47.70 |
| Aug 7, 2001 | 47.75 |
| Aug 6, 2001 | 47.83 |
| Aug 3, 2001 | 47.91 |
| Aug 2, 2001 | 47.94 |
| Aug 1, 2001 | 48.06 |
| Jul 31, 2001 | 48.16 |
| Jul 30, 2001 | 48.29 |
| Jul 27, 2001 | 48.44 |
| Jul 26, 2001 | 48.57 |
| Jul 25, 2001 | 48.66 |
| Jul 24, 2001 | 48.84 |
| Jul 23, 2001 | 49.04 |
| Jul 20, 2001 | 49.22 |
| Jul 19, 2001 | 49.37 |
| Jul 18, 2001 | 49.59 |
| Jul 17, 2001 | 49.73 |
| Jul 16, 2001 | 49.94 |
| Jul 13, 2001 | 50.22 |
| Jul 12, 2001 | 50.45 |
| Jul 11, 2001 | 50.72 |
| Jul 10, 2001 | 51.16 |
| Jul 9, 2001 | 51.61 |
| Jul 6, 2001 | 51.96 |
| Jul 5, 2001 | 52.25 |
| Jul 3, 2001 | 52.42 |
| Jul 2, 2001 | 52.51 |
| Jun 29, 2001 | 52.72 |
| Jun 28, 2001 | 52.96 |
| Jun 27, 2001 | 53.17 |
| Jun 26, 2001 | 53.24 |
| Jun 25, 2001 | 53.35 |
| Jun 22, 2001 | 53.47 |
| Jun 21, 2001 | 53.39 |
| Jun 20, 2001 | 53.24 |
| Jun 19, 2001 | 53.02 |
| Jun 18, 2001 | 52.85 |
| Jun 15, 2001 | 52.65 |
| Jun 14, 2001 | 52.36 |
| Jun 13, 2001 | 52.10 |
| Jun 12, 2001 | 51.76 |
| Jun 11, 2001 | 51.47 |
| Jun 8, 2001 | 51.22 |
| Jun 7, 2001 | 50.94 |
| Jun 6, 2001 | 50.69 |
| Jun 5, 2001 | 50.43 |
| Jun 4, 2001 | 50.19 |
| Jun 1, 2001 | 49.91 |
| May 31, 2001 | 49.55 |
| May 30, 2001 | 49.27 |
| May 29, 2001 | 48.98 |
| May 25, 2001 | 48.64 |
| May 24, 2001 | 48.29 |
| May 23, 2001 | 47.94 |
| May 22, 2001 | 47.62 |
| May 21, 2001 | 47.15 |
| May 18, 2001 | 46.74 |
| May 17, 2001 | 46.42 |
| May 16, 2001 | 46.08 |
| May 15, 2001 | 45.79 |
| May 14, 2001 | 45.49 |
| May 11, 2001 | 45.15 |
| May 10, 2001 | 44.73 |
| May 9, 2001 | 44.34 |
| May 8, 2001 | 44.04 |
| May 7, 2001 | 43.69 |
| May 4, 2001 | 43.40 |
| May 3, 2001 | 43.02 |
| May 2, 2001 | 42.68 |
| May 1, 2001 | 42.28 |
| Apr 30, 2001 | 41.91 |
| Apr 27, 2001 | 41.45 |
| Apr 26, 2001 | 41.00 |
| Apr 25, 2001 | 40.57 |
| Apr 24, 2001 | 40.15 |
| Apr 23, 2001 | 39.74 |
| Apr 20, 2001 | 39.37 |
| Apr 19, 2001 | 38.91 |
| Apr 18, 2001 | 38.39 |
| Apr 17, 2001 | 37.93 |
| Apr 16, 2001 | 37.66 |
| Apr 12, 2001 | 37.41 |
| Apr 11, 2001 | 37.17 |
| Apr 10, 2001 | 37.05 |
| Apr 9, 2001 | 36.95 |
| Apr 6, 2001 | 36.91 |
| Apr 5, 2001 | 36.84 |
| Apr 4, 2001 | 36.73 |
| Apr 3, 2001 | 36.74 |
| Apr 2, 2001 | 36.71 |
| Mar 30, 2001 | 36.70 |
| Mar 29, 2001 | 36.69 |
| Mar 28, 2001 | 36.56 |
| Mar 27, 2001 | 36.36 |
| Mar 26, 2001 | 36.13 |
| Mar 23, 2001 | 35.94 |
| Mar 22, 2001 | 35.64 |
| Mar 21, 2001 | 35.48 |
| Mar 20, 2001 | 35.38 |
| Mar 19, 2001 | 35.33 |
| Mar 16, 2001 | 35.31 |
| Mar 15, 2001 | 35.31 |
| Mar 14, 2001 | 35.13 |
| Mar 13, 2001 | 34.94 |
| Mar 12, 2001 | 34.80 |
| Mar 9, 2001 | 34.69 |
| Mar 8, 2001 | 34.49 |
| Mar 7, 2001 | 34.23 |
| Mar 6, 2001 | 33.95 |
| Mar 5, 2001 | 33.68 |
| Mar 2, 2001 | 33.47 |
| Mar 1, 2001 | 33.31 |
| Feb 28, 2001 | 33.15 |
| Feb 27, 2001 | 32.99 |
| Feb 26, 2001 | 32.81 |
| Feb 23, 2001 | 32.63 |
| Feb 22, 2001 | 32.51 |
| Feb 21, 2001 | 32.41 |
| Feb 20, 2001 | 32.22 |
| Feb 16, 2001 | 32.08 |
| Feb 15, 2001 | 31.85 |
| Feb 14, 2001 | 31.55 |
| Feb 13, 2001 | 31.27 |
| Feb 12, 2001 | 30.99 |
| Feb 9, 2001 | 30.75 |
| Feb 8, 2001 | 30.60 |
| Feb 7, 2001 | 30.42 |
| Feb 6, 2001 | 30.26 |
| Feb 5, 2001 | 30.09 |
| Feb 2, 2001 | 29.90 |
| Feb 1, 2001 | 29.70 |
| Jan 31, 2001 | 29.49 |
| Jan 30, 2001 | 29.24 |
| Jan 29, 2001 | 29.01 |
| Jan 26, 2001 | 28.80 |
| Jan 25, 2001 | 28.53 |
| Jan 24, 2001 | 28.22 |
| Jan 23, 2001 | 27.98 |
| Jan 22, 2001 | 27.72 |
| Jan 19, 2001 | 27.49 |
| Jan 18, 2001 | 27.28 |
| Jan 17, 2001 | 26.99 |
| Jan 16, 2001 | 26.80 |
| Jan 12, 2001 | 26.67 |
| Jan 11, 2001 | 26.54 |
| Jan 10, 2001 | 26.37 |
| Jan 9, 2001 | 26.27 |
| Jan 8, 2001 | 26.14 |
| Jan 5, 2001 | 25.98 |
| Jan 4, 2001 | 25.79 |
| Jan 3, 2001 | 25.64 |
| Jan 2, 2001 | 25.43 |
| Dec 29, 2000 | 25.37 |
| Dec 28, 2000 | 25.28 |
| Dec 27, 2000 | 25.11 |
| Dec 26, 2000 | 24.97 |
| Dec 22, 2000 | 24.94 |
| Dec 21, 2000 | 24.90 |
| Dec 20, 2000 | 24.90 |
| Dec 19, 2000 | 24.89 |
| Dec 18, 2000 | 24.94 |
| Dec 15, 2000 | 24.90 |
| Dec 14, 2000 | 24.87 |
| Dec 13, 2000 | 24.88 |
| Dec 12, 2000 | 24.85 |
| Dec 11, 2000 | 24.87 |
| Dec 8, 2000 | 24.91 |
| Dec 7, 2000 | 24.99 |
| Dec 6, 2000 | 25.07 |
| Dec 5, 2000 | 25.11 |
| Dec 4, 2000 | 25.17 |
| Dec 1, 2000 | 25.44 |
| Nov 30, 2000 | 25.80 |
| Nov 29, 2000 | 26.28 |
| Nov 28, 2000 | 26.74 |
| Nov 27, 2000 | 27.11 |
| Nov 24, 2000 | 27.49 |
| Nov 22, 2000 | 27.91 |
| Nov 21, 2000 | 28.32 |
| Nov 20, 2000 | 28.74 |
| Nov 17, 2000 | 29.18 |
| Nov 16, 2000 | 29.59 |
| Nov 15, 2000 | 30.11 |
| Nov 14, 2000 | 30.58 |
| Nov 13, 2000 | 31.17 |
| Nov 10, 2000 | 31.91 |
| Nov 9, 2000 | 32.61 |
| Nov 8, 2000 | 33.19 |
| Nov 7, 2000 | 33.81 |
| Nov 6, 2000 | 34.41 |
| Nov 3, 2000 | 34.95 |
| Nov 2, 2000 | 35.53 |
| Nov 1, 2000 | 36.11 |
| Oct 31, 2000 | 36.61 |
| Oct 30, 2000 | 37.01 |
| Oct 27, 2000 | 37.46 |
| Oct 26, 2000 | 37.91 |
| Oct 25, 2000 | 38.27 |
| Oct 24, 2000 | 38.66 |
| Oct 23, 2000 | 39.00 |
| Oct 20, 2000 | 39.25 |
| Oct 19, 2000 | 39.49 |
| Oct 18, 2000 | 39.75 |
| Oct 17, 2000 | 40.01 |
| Oct 16, 2000 | 40.34 |
| Oct 13, 2000 | 40.68 |
| Oct 12, 2000 | 40.99 |
| Oct 11, 2000 | 41.44 |
| Oct 10, 2000 | 41.89 |
| Oct 9, 2000 | 42.40 |
| Oct 6, 2000 | 42.75 |
| Oct 5, 2000 | 43.19 |
| Oct 4, 2000 | 43.72 |
| Oct 3, 2000 | 44.26 |
| Oct 2, 2000 | 44.81 |
| Sep 29, 2000 | 45.34 |
| Sep 28, 2000 | 45.82 |
| Sep 27, 2000 | 46.31 |
| Sep 26, 2000 | 46.93 |
| Sep 25, 2000 | 47.66 |
| Sep 22, 2000 | 48.35 |
| Sep 21, 2000 | 48.88 |
| Sep 20, 2000 | 49.25 |
| Sep 19, 2000 | 49.39 |
| Sep 18, 2000 | 49.61 |
| Sep 15, 2000 | 49.87 |
| Sep 14, 2000 | 50.05 |
| Sep 13, 2000 | 50.20 |
| Sep 12, 2000 | 50.55 |
| Sep 11, 2000 | 50.95 |
| Sep 8, 2000 | 51.21 |
| Sep 7, 2000 | 51.44 |
| Sep 6, 2000 | 51.55 |
| Sep 5, 2000 | 51.68 |
| Sep 1, 2000 | 51.72 |
| Aug 31, 2000 | 51.72 |
| Aug 30, 2000 | 51.84 |
| Aug 29, 2000 | 51.94 |
| Aug 28, 2000 | 52.03 |
| Aug 25, 2000 | 52.11 |
| Aug 24, 2000 | 52.22 |
| Aug 23, 2000 | 52.37 |
| Aug 22, 2000 | 52.57 |
| Aug 21, 2000 | 52.79 |
| Aug 18, 2000 | 53.02 |
| Aug 17, 2000 | 53.23 |
| Aug 16, 2000 | 53.42 |
| Aug 15, 2000 | 53.64 |
| Aug 14, 2000 | 53.90 |
| Aug 11, 2000 | 54.23 |
| Aug 10, 2000 | 54.52 |
| Aug 9, 2000 | 54.61 |
| Aug 8, 2000 | 54.85 |
| Aug 7, 2000 | 55.08 |
| Aug 4, 2000 | 55.25 |
| Aug 3, 2000 | 55.47 |
| Aug 2, 2000 | 55.70 |
| Aug 1, 2000 | 55.98 |
| Jul 31, 2000 | 56.27 |
| Jul 28, 2000 | 56.60 |
| Jul 27, 2000 | 57.13 |
| Jul 26, 2000 | 57.69 |
| Jul 25, 2000 | 58.12 |
| Jul 24, 2000 | 58.40 |
| Jul 21, 2000 | 58.74 |
| Jul 20, 2000 | 59.00 |
| Jul 19, 2000 | 59.33 |
| Jul 18, 2000 | 59.72 |
| Jul 17, 2000 | 60.15 |
| Jul 14, 2000 | 60.46 |
| Jul 13, 2000 | 60.75 |
| Jul 12, 2000 | 61.16 |
| Jul 11, 2000 | 61.64 |
| Jul 10, 2000 | 62.35 |
| Jul 7, 2000 | 62.94 |
| Jul 6, 2000 | 63.47 |
| Jul 5, 2000 | 64.21 |
| Jul 3, 2000 | 64.72 |
| Jun 30, 2000 | 65.15 |
| Jun 29, 2000 | 65.58 |
| Jun 28, 2000 | 66.09 |
| Jun 27, 2000 | 66.31 |
| Jun 26, 2000 | 66.43 |
| Jun 23, 2000 | 66.71 |
| Jun 22, 2000 | 67.00 |
| Jun 21, 2000 | 67.32 |
| Jun 20, 2000 | 67.48 |
| Jun 19, 2000 | 67.77 |
| Jun 16, 2000 | 67.99 |
| Jun 15, 2000 | 68.06 |
| Jun 14, 2000 | 68.11 |
| Jun 13, 2000 | 68.12 |
| Jun 12, 2000 | 68.08 |
| Jun 9, 2000 | 68.01 |
| Jun 8, 2000 | 68.16 |
| Jun 7, 2000 | 68.41 |
| Jun 6, 2000 | 68.74 |
| Jun 5, 2000 | 69.15 |
| Jun 2, 2000 | 69.52 |
| Jun 1, 2000 | 69.85 |
| May 31, 2000 | 70.19 |
| May 30, 2000 | 70.78 |
| May 26, 2000 | 71.31 |
| May 25, 2000 | 71.79 |
| May 24, 2000 | 72.25 |
| May 23, 2000 | 72.72 |
| May 22, 2000 | 73.15 |
| May 19, 2000 | 73.43 |
| May 18, 2000 | 73.80 |
| May 17, 2000 | 73.99 |
| May 16, 2000 | 74.13 |
| May 15, 2000 | 74.25 |
| May 12, 2000 | 74.29 |
| May 11, 2000 | 74.46 |
| May 10, 2000 | 74.55 |
| May 9, 2000 | 74.62 |
| May 8, 2000 | 74.47 |
| May 5, 2000 | 74.13 |
| May 4, 2000 | 73.69 |
| May 3, 2000 | 73.23 |
| May 2, 2000 | 72.76 |
| May 1, 2000 | 72.28 |
| Apr 28, 2000 | 71.79 |
| Apr 27, 2000 | 71.22 |
| Apr 26, 2000 | 70.65 |
| Apr 25, 2000 | 70.28 |
| Apr 24, 2000 | 69.87 |
| Apr 20, 2000 | 69.62 |
| Apr 19, 2000 | 69.25 |
| Apr 18, 2000 | 68.81 |
| Apr 17, 2000 | 68.37 |
| Apr 14, 2000 | 68.14 |
| Apr 13, 2000 | 68.00 |
| Apr 12, 2000 | 67.66 |
| Apr 11, 2000 | 67.32 |
| Apr 10, 2000 | 66.87 |
| Apr 7, 2000 | 66.55 |
| Apr 6, 2000 | 66.20 |
| Apr 5, 2000 | 65.88 |
| Apr 4, 2000 | 65.65 |
| Apr 3, 2000 | 65.47 |
| Mar 31, 2000 | 65.26 |
| Mar 30, 2000 | 64.87 |
| Mar 29, 2000 | 64.63 |
| Mar 28, 2000 | 64.16 |
| Mar 27, 2000 | 63.59 |
| Mar 24, 2000 | 62.92 |
| Mar 23, 2000 | 62.13 |
| Mar 22, 2000 | 61.34 |
| Mar 21, 2000 | 60.51 |
| Mar 20, 2000 | 59.74 |
| Mar 17, 2000 | 58.96 |
| Mar 16, 2000 | 58.03 |
| Mar 15, 2000 | 57.21 |
| Mar 14, 2000 | 56.46 |
| Mar 13, 2000 | 55.62 |
| Mar 10, 2000 | 54.81 |
| Mar 9, 2000 | 54.00 |
| Mar 8, 2000 | 53.05 |
| Mar 7, 2000 | 52.17 |
| Mar 6, 2000 | 51.21 |
| Mar 3, 2000 | 50.27 |
| Mar 2, 2000 | 49.38 |
| Mar 1, 2000 | 48.44 |
| Feb 29, 2000 | 47.47 |
| Feb 28, 2000 | 46.57 |
| Feb 25, 2000 | 45.74 |
| Feb 24, 2000 | 45.02 |
| Feb 23, 2000 | 44.35 |
| Feb 22, 2000 | 43.71 |
| Feb 18, 2000 | 43.15 |
| Feb 17, 2000 | 42.50 |
| Feb 16, 2000 | 41.87 |
| Feb 15, 2000 | 41.23 |
| Feb 14, 2000 | 40.62 |
| Feb 11, 2000 | 39.90 |
| Feb 10, 2000 | 39.06 |
| Feb 9, 2000 | 38.26 |
| Feb 8, 2000 | 37.53 |
| Feb 7, 2000 | 36.81 |
| Feb 4, 2000 | 36.11 |
| Feb 3, 2000 | 35.50 |
| Feb 2, 2000 | 34.99 |
| Feb 1, 2000 | 34.50 |
| Jan 31, 2000 | 33.99 |
| Jan 28, 2000 | 33.51 |
| Jan 27, 2000 | 32.97 |
| Jan 26, 2000 | 32.43 |
| Jan 25, 2000 | 31.89 |
| Jan 24, 2000 | 31.35 |
| Jan 21, 2000 | 30.78 |
| Jan 20, 2000 | 30.22 |
| Jan 19, 2000 | 29.84 |
| Jan 18, 2000 | 29.37 |
| Jan 14, 2000 | 28.97 |
| Jan 13, 2000 | 28.59 |
| Jan 12, 2000 | 28.27 |
| Jan 11, 2000 | 27.94 |
| Jan 10, 2000 | 27.65 |
| Jan 7, 2000 | 27.40 |
| Jan 6, 2000 | 27.16 |
| Jan 5, 2000 | 26.93 |
| Jan 4, 2000 | 26.70 |
| Jan 3, 2000 | 26.44 |
| Dec 31, 1999 | 26.16 |
| Dec 30, 1999 | 25.86 |
| Dec 29, 1999 | 25.56 |
| Dec 28, 1999 | 25.27 |
| Dec 27, 1999 | 25.00 |
| Dec 23, 1999 | 24.73 |
| Dec 22, 1999 | 24.49 |
| Dec 21, 1999 | 24.24 |
| Dec 20, 1999 | 24.00 |
| Dec 17, 1999 | 23.79 |
| Dec 16, 1999 | 23.62 |
| Dec 15, 1999 | 23.45 |
| Dec 14, 1999 | 23.32 |
| Dec 13, 1999 | 23.16 |
| Dec 10, 1999 | 22.97 |
| Dec 9, 1999 | 22.74 |
| Dec 8, 1999 | 22.56 |
| Dec 7, 1999 | 22.34 |
| Dec 6, 1999 | 22.15 |
| Dec 3, 1999 | 21.96 |
| Dec 2, 1999 | 21.81 |
| Dec 1, 1999 | 21.67 |
| Nov 30, 1999 | 21.57 |
| Nov 29, 1999 | 21.46 |
| Nov 26, 1999 | 21.35 |
| Nov 24, 1999 | 21.22 |
| Nov 23, 1999 | 21.09 |
| Nov 22, 1999 | 20.98 |
| Nov 19, 1999 | 20.79 |
| Nov 18, 1999 | 20.67 |
| Nov 17, 1999 | 20.59 |
| Nov 16, 1999 | 20.52 |
| Nov 15, 1999 | 20.49 |
| Nov 12, 1999 | 20.43 |
| Nov 11, 1999 | 20.38 |
| Nov 10, 1999 | 20.39 |
| Nov 9, 1999 | 20.36 |
| Nov 8, 1999 | 20.37 |
| Nov 5, 1999 | 20.39 |
| Nov 4, 1999 | 20.42 |
| Nov 3, 1999 | 20.48 |
| Nov 2, 1999 | 20.52 |
| Nov 1, 1999 | 20.53 |
| Oct 29, 1999 | 20.63 |
| Oct 28, 1999 | 20.73 |
| Oct 27, 1999 | 20.84 |
| Oct 26, 1999 | 20.96 |
| Oct 25, 1999 | 21.09 |
| Oct 22, 1999 | 21.22 |
| Oct 21, 1999 | 21.38 |
| Oct 20, 1999 | 21.54 |
| Oct 19, 1999 | 21.71 |
| Oct 18, 1999 | 21.89 |
| Oct 15, 1999 | 22.04 |
| Oct 14, 1999 | 22.19 |
| Oct 13, 1999 | 22.36 |
| Oct 12, 1999 | 22.52 |
| Oct 11, 1999 | 22.67 |
| Oct 8, 1999 | 22.84 |
| Oct 7, 1999 | 22.97 |
| Oct 6, 1999 | 23.14 |
| Oct 5, 1999 | 23.31 |
| Oct 4, 1999 | 23.44 |
| Oct 1, 1999 | 23.59 |
| Sep 30, 1999 | 23.74 |
| Sep 29, 1999 | 23.95 |
| Sep 28, 1999 | 24.15 |
| Sep 27, 1999 | 24.38 |
| Sep 24, 1999 | 24.59 |
| Sep 23, 1999 | 24.81 |
| Sep 22, 1999 | 24.98 |
| Sep 21, 1999 | 25.11 |
| Sep 20, 1999 | 25.25 |
| Sep 17, 1999 | 25.39 |
| Sep 16, 1999 | 25.50 |
| Sep 15, 1999 | 25.62 |
| Sep 14, 1999 | 25.72 |
| Sep 13, 1999 | 25.82 |
| Sep 10, 1999 | 25.95 |
| Sep 9, 1999 | 26.01 |
| Sep 8, 1999 | 26.07 |
| Sep 7, 1999 | 26.13 |
| Sep 3, 1999 | 26.13 |
| Sep 2, 1999 | 26.18 |
| Sep 1, 1999 | 26.25 |
| Aug 31, 1999 | 26.31 |
| Aug 30, 1999 | 26.40 |
| Aug 27, 1999 | 26.46 |
| Aug 26, 1999 | 26.48 |
| Aug 25, 1999 | 26.51 |
| Aug 24, 1999 | 26.52 |
| Aug 23, 1999 | 26.56 |
| Aug 20, 1999 | 26.59 |
| Aug 19, 1999 | 26.63 |
| Aug 18, 1999 | 26.61 |
| Aug 17, 1999 | 26.54 |
| Aug 16, 1999 | 26.48 |
| Aug 13, 1999 | 26.39 |
| Aug 12, 1999 | 26.29 |
| Aug 11, 1999 | 26.17 |
| Aug 10, 1999 | 26.02 |
| Aug 9, 1999 | 25.86 |
| Aug 6, 1999 | 25.69 |
| Aug 5, 1999 | 25.54 |
| Aug 4, 1999 | 25.39 |
| Aug 3, 1999 | 25.24 |
| Aug 2, 1999 | 25.13 |
| Jul 30, 1999 | 25.01 |
| Jul 29, 1999 | 24.93 |
| Jul 28, 1999 | 24.87 |
| Jul 27, 1999 | 24.75 |
| Jul 26, 1999 | 24.64 |
| Jul 23, 1999 | 24.59 |
| Jul 22, 1999 | 24.52 |
| Jul 21, 1999 | 24.43 |
| Jul 20, 1999 | 24.31 |
| Jul 19, 1999 | 24.17 |
| Jul 16, 1999 | 24.01 |
| Jul 15, 1999 | 23.83 |
| Jul 14, 1999 | 23.64 |
| Jul 13, 1999 | 23.48 |
| Jul 12, 1999 | 23.37 |
| Jul 9, 1999 | 23.23 |
| Jul 8, 1999 | 23.05 |
| Jul 7, 1999 | 23.01 |
| Jul 6, 1999 | 23.03 |
| Jul 2, 1999 | 23.05 |
| Jul 1, 1999 | 23.06 |
| Jun 30, 1999 | 23.07 |
| Jun 29, 1999 | 23.04 |
| Jun 28, 1999 | 22.99 |
| Jun 25, 1999 | 22.97 |
| Jun 24, 1999 | 22.97 |
| Jun 23, 1999 | 22.91 |
| Jun 22, 1999 | 22.84 |
| Jun 21, 1999 | 22.76 |
| Jun 18, 1999 | 22.70 |
| Jun 17, 1999 | 22.62 |
| Jun 16, 1999 | 22.55 |
| Jun 15, 1999 | 22.50 |
| Jun 14, 1999 | 22.45 |
| Jun 11, 1999 | 22.38 |
| Jun 10, 1999 | 22.33 |
| Jun 9, 1999 | 22.27 |
| Jun 8, 1999 | 22.24 |
| Jun 7, 1999 | 22.25 |
| Jun 4, 1999 | 22.25 |
| Jun 3, 1999 | 22.25 |
| Jun 2, 1999 | 22.26 |
| Jun 1, 1999 | 22.32 |
| May 28, 1999 | 22.38 |
| May 27, 1999 | 22.46 |
| May 26, 1999 | 22.53 |
| May 25, 1999 | 22.57 |
| May 24, 1999 | 22.59 |
| May 21, 1999 | 22.60 |
| May 20, 1999 | 22.60 |
| May 19, 1999 | 22.60 |
| May 18, 1999 | 22.58 |
| May 17, 1999 | 22.58 |
| May 14, 1999 | 22.60 |
| May 13, 1999 | 22.59 |
| May 12, 1999 | 22.58 |
| May 11, 1999 | 22.56 |
| May 10, 1999 | 22.58 |
| May 7, 1999 | 22.58 |
| May 6, 1999 | 22.63 |
| May 5, 1999 | 22.71 |
| May 4, 1999 | 22.80 |
| May 3, 1999 | 22.90 |
| Apr 30, 1999 | 22.97 |
| Apr 29, 1999 | 23.02 |
| Apr 28, 1999 | 23.09 |
| Apr 27, 1999 | 23.18 |
| Apr 26, 1999 | 23.15 |
| Apr 23, 1999 | 23.10 |
| Apr 22, 1999 | 23.03 |
| Apr 21, 1999 | 22.99 |
| Apr 20, 1999 | 22.95 |
| Apr 19, 1999 | 22.94 |
| Apr 16, 1999 | 22.94 |
| Apr 15, 1999 | 22.89 |
| Apr 14, 1999 | 22.85 |
| Apr 13, 1999 | 22.85 |
| Apr 12, 1999 | 22.85 |
| Apr 9, 1999 | 22.82 |
| Apr 8, 1999 | 22.75 |
| Apr 7, 1999 | 22.71 |
| Apr 6, 1999 | 22.60 |
| Apr 5, 1999 | 22.49 |
| Apr 1, 1999 | 22.39 |
| Mar 31, 1999 | 22.30 |
| Mar 30, 1999 | 22.21 |
| Mar 29, 1999 | 22.12 |
| Mar 26, 1999 | 22.05 |
| Mar 25, 1999 | 21.99 |
| Mar 24, 1999 | 21.94 |
| Mar 23, 1999 | 21.89 |
| Mar 22, 1999 | 21.81 |
| Mar 19, 1999 | 21.71 |
| Mar 18, 1999 | 21.61 |
| Mar 17, 1999 | 21.48 |
| Mar 16, 1999 | 21.34 |
| Mar 15, 1999 | 21.23 |
| Mar 12, 1999 | 21.12 |
| Mar 11, 1999 | 21.02 |
| Mar 10, 1999 | 20.89 |
| Mar 9, 1999 | 20.76 |
| Mar 8, 1999 | 20.63 |
| Mar 5, 1999 | 20.51 |
| Mar 4, 1999 | 20.39 |
| Mar 3, 1999 | 20.28 |
| Mar 2, 1999 | 20.16 |
| Mar 1, 1999 | 20.02 |
| Feb 26, 1999 | 19.86 |
| Feb 25, 1999 | 19.71 |
| Feb 24, 1999 | 19.53 |
| Feb 23, 1999 | 19.34 |
| Feb 22, 1999 | 19.17 |
| Feb 19, 1999 | 19.00 |
| Feb 18, 1999 | 18.84 |
| Feb 17, 1999 | 18.70 |
| Feb 16, 1999 | 18.53 |
| Feb 12, 1999 | 18.38 |
| Feb 11, 1999 | 18.20 |
| Feb 10, 1999 | 18.01 |
| Feb 9, 1999 | 17.86 |
| Feb 8, 1999 | 17.69 |
| Feb 5, 1999 | 17.51 |
| Feb 4, 1999 | 17.36 |
| Feb 3, 1999 | 17.16 |
| Feb 2, 1999 | 16.96 |
| Feb 1, 1999 | 16.77 |
| Jan 29, 1999 | 16.55 |
| Jan 28, 1999 | 16.32 |
| Jan 27, 1999 | 16.18 |
| Jan 26, 1999 | 16.06 |
| Jan 25, 1999 | 15.92 |
| Jan 22, 1999 | 15.85 |
| Jan 21, 1999 | 15.76 |
| Jan 20, 1999 | 15.66 |
| Jan 19, 1999 | 15.54 |
| Jan 15, 1999 | 15.44 |
| Jan 14, 1999 | 15.33 |
| Jan 13, 1999 | 15.23 |
| Jan 12, 1999 | 15.12 |
| Jan 11, 1999 | 14.98 |
| Jan 8, 1999 | 14.84 |
| Jan 7, 1999 | 14.72 |
| Jan 6, 1999 | 14.63 |
| Jan 5, 1999 | 14.54 |
| Jan 4, 1999 | 14.50 |
| Dec 31, 1998 | 14.42 |
| Dec 30, 1998 | 14.34 |
| Dec 29, 1998 | 14.24 |
| Dec 28, 1998 | 14.13 |
| Dec 24, 1998 | 14.01 |
| Dec 23, 1998 | 13.88 |
| Dec 22, 1998 | 13.75 |
| Dec 21, 1998 | 13.60 |
| Dec 18, 1998 | 13.45 |
| Dec 17, 1998 | 13.31 |
| Dec 16, 1998 | 13.18 |
| Dec 15, 1998 | 13.08 |
| Dec 14, 1998 | 12.97 |
| Dec 11, 1998 | 12.87 |
| Dec 10, 1998 | 12.76 |
| Dec 9, 1998 | 12.64 |
| Dec 8, 1998 | 12.50 |
| Dec 7, 1998 | 12.37 |
| Dec 4, 1998 | 12.22 |
| Dec 3, 1998 | 12.08 |
| Dec 2, 1998 | 11.95 |
| Dec 1, 1998 | 11.80 |
| Nov 30, 1998 | 11.67 |
| Nov 27, 1998 | 11.53 |
| Nov 25, 1998 | 11.38 |
| Nov 24, 1998 | 11.22 |
| Nov 23, 1998 | 11.06 |
| Nov 20, 1998 | 10.89 |
| Nov 19, 1998 | 10.77 |
| Nov 18, 1998 | 10.68 |
| Nov 17, 1998 | 10.59 |
| Nov 16, 1998 | 10.51 |
| Nov 13, 1998 | 10.42 |
| Nov 12, 1998 | 10.30 |
| Nov 11, 1998 | 10.20 |
| Nov 10, 1998 | 10.10 |
| Nov 9, 1998 | 10.00 |
| Nov 6, 1998 | 9.91 |
| Nov 5, 1998 | 9.83 |
| Nov 4, 1998 | 9.77 |
| Nov 3, 1998 | 9.70 |
| Nov 2, 1998 | 9.64 |
| Oct 30, 1998 | 9.57 |
| Oct 29, 1998 | 9.52 |
| Oct 28, 1998 | 9.49 |
| Oct 27, 1998 | 9.47 |
| Oct 26, 1998 | 9.42 |
| Oct 23, 1998 | 9.35 |
| Oct 22, 1998 | 9.27 |
| Oct 21, 1998 | 9.20 |
| Oct 20, 1998 | 9.19 |
| Oct 19, 1998 | 9.18 |
| Oct 16, 1998 | 9.19 |
| Oct 15, 1998 | 9.19 |
| Oct 14, 1998 | 9.18 |
| Oct 13, 1998 | 9.18 |
| Oct 12, 1998 | 9.20 |
| Oct 9, 1998 | 9.22 |
| Oct 8, 1998 | 9.24 |
| Oct 7, 1998 | 9.28 |
| Oct 6, 1998 | 9.30 |
| Oct 5, 1998 | 9.30 |
| Oct 2, 1998 | 9.31 |
| Oct 1, 1998 | 9.33 |
| Sep 30, 1998 | 9.34 |
| Sep 29, 1998 | 9.35 |
| Sep 28, 1998 | 9.35 |
| Sep 25, 1998 | 9.36 |
| Sep 24, 1998 | 9.38 |
| Sep 23, 1998 | 9.40 |
| Sep 22, 1998 | 9.41 |
| Sep 21, 1998 | 9.43 |
| Sep 18, 1998 | 9.48 |
| Sep 17, 1998 | 9.53 |
| Sep 16, 1998 | 9.58 |
| Sep 15, 1998 | 9.65 |
| Sep 14, 1998 | 9.71 |
| Sep 11, 1998 | 9.78 |
| Sep 10, 1998 | 9.87 |
| Sep 9, 1998 | 9.96 |
| Sep 8, 1998 | 10.03 |
| Sep 4, 1998 | 10.09 |
| Sep 3, 1998 | 10.17 |
| Sep 2, 1998 | 10.25 |
| Sep 1, 1998 | 10.32 |
| Aug 31, 1998 | 10.40 |
| Aug 28, 1998 | 10.48 |
| Aug 27, 1998 | 10.54 |
| Aug 26, 1998 | 10.60 |
| Aug 25, 1998 | 10.66 |
| Aug 24, 1998 | 10.70 |
| Aug 21, 1998 | 10.75 |
| Aug 20, 1998 | 10.80 |
| Aug 19, 1998 | 10.86 |
| Aug 18, 1998 | 10.92 |
| Aug 17, 1998 | 10.99 |
| Aug 14, 1998 | 11.08 |
| Aug 13, 1998 | 11.15 |
| Aug 12, 1998 | 11.22 |
| Aug 11, 1998 | 11.28 |
| Aug 10, 1998 | 11.33 |
| Aug 7, 1998 | 11.39 |
| Aug 6, 1998 | 11.44 |
| Aug 5, 1998 | 11.51 |
| Aug 4, 1998 | 11.60 |
| Aug 3, 1998 | 11.71 |
| Jul 31, 1998 | 11.81 |
| Jul 30, 1998 | 11.91 |
| Jul 29, 1998 | 12.01 |
| Jul 28, 1998 | 12.10 |
| Jul 27, 1998 | 12.19 |
| Jul 24, 1998 | 12.29 |
| Jul 23, 1998 | 12.39 |
| Jul 22, 1998 | 12.49 |
| Jul 21, 1998 | 12.59 |
| Jul 20, 1998 | 12.69 |
| Jul 17, 1998 | 12.80 |
| Jul 16, 1998 | 12.90 |
| Jul 15, 1998 | 13.01 |
| Jul 14, 1998 | 13.11 |
| Jul 13, 1998 | 13.22 |
| Jul 10, 1998 | 13.31 |
| Jul 9, 1998 | 13.40 |
| Jul 8, 1998 | 13.48 |
| Jul 7, 1998 | 13.56 |
| Jul 6, 1998 | 13.65 |
| Jul 2, 1998 | 13.75 |
| Jul 1, 1998 | 13.84 |
| Jun 30, 1998 | 13.90 |
| Jun 29, 1998 | 13.94 |
| Jun 26, 1998 | 13.98 |
| Jun 25, 1998 | 14.01 |
| Jun 24, 1998 | 14.04 |
| Jun 23, 1998 | 14.07 |
| Jun 22, 1998 | 14.09 |
| Jun 19, 1998 | 14.12 |
| Jun 18, 1998 | 14.14 |
| Jun 17, 1998 | 14.18 |
| Jun 16, 1998 | 14.23 |
| Jun 15, 1998 | 14.29 |
| Jun 12, 1998 | 14.37 |
| Jun 11, 1998 | 14.45 |
| Jun 10, 1998 | 14.52 |
| Jun 9, 1998 | 14.58 |
| Jun 8, 1998 | 14.63 |
| Jun 5, 1998 | 14.66 |
| Jun 4, 1998 | 14.70 |
| Jun 3, 1998 | 14.76 |
| Jun 2, 1998 | 14.80 |
| Jun 1, 1998 | 14.84 |
| May 29, 1998 | 14.87 |
| May 28, 1998 | 14.90 |
| May 27, 1998 | 14.95 |
| May 26, 1998 | 14.98 |
| May 22, 1998 | 15.02 |
| May 21, 1998 | 15.03 |
| May 20, 1998 | 15.05 |
| May 19, 1998 | 15.05 |
| May 18, 1998 | 15.06 |
| May 15, 1998 | 15.07 |
| May 14, 1998 | 15.09 |
| May 13, 1998 | 15.11 |
| May 12, 1998 | 15.14 |
| May 11, 1998 | 15.18 |
| May 8, 1998 | 15.23 |
| May 7, 1998 | 15.28 |
| May 6, 1998 | 15.33 |
| May 5, 1998 | 15.36 |
| May 4, 1998 | 15.39 |
| May 1, 1998 | 15.42 |
| Apr 30, 1998 | 15.45 |
| Apr 29, 1998 | 15.50 |
| Apr 28, 1998 | 15.52 |
| Apr 27, 1998 | 15.56 |
| Apr 24, 1998 | 15.59 |
| Apr 23, 1998 | 15.61 |
| Apr 22, 1998 | 15.62 |
| Apr 21, 1998 | 15.61 |
| Apr 20, 1998 | 15.64 |
| Apr 17, 1998 | 15.67 |
| Apr 16, 1998 | 15.72 |
| Apr 15, 1998 | 15.80 |
| Apr 14, 1998 | 15.85 |
| Apr 13, 1998 | 15.91 |
| Apr 9, 1998 | 15.96 |
| Apr 8, 1998 | 15.99 |
| Apr 7, 1998 | 16.01 |
| Apr 6, 1998 | 16.02 |
| Apr 3, 1998 | 16.03 |
| Apr 2, 1998 | 16.03 |
| Apr 1, 1998 | 16.04 |
| Mar 31, 1998 | 16.03 |
| Mar 30, 1998 | 16.04 |
| Mar 27, 1998 | 16.08 |
| Mar 26, 1998 | 16.11 |
| Mar 25, 1998 | 16.14 |
| Mar 24, 1998 | 16.15 |
| Mar 23, 1998 | 16.13 |
| Mar 20, 1998 | 16.17 |
| Mar 19, 1998 | 16.21 |
| Mar 18, 1998 | 16.26 |
| Mar 17, 1998 | 16.33 |
| Mar 16, 1998 | 16.38 |
| Mar 13, 1998 | 16.46 |
| Mar 12, 1998 | 16.50 |
| Mar 11, 1998 | 16.55 |
| Mar 10, 1998 | 16.58 |
| Mar 9, 1998 | 16.61 |
| Mar 6, 1998 | 16.65 |
| Mar 5, 1998 | 16.68 |
| Mar 4, 1998 | 16.71 |
| Mar 3, 1998 | 16.70 |
| Mar 2, 1998 | 16.69 |
| Feb 27, 1998 | 16.65 |
| Feb 26, 1998 | 16.59 |
| Feb 25, 1998 | 16.48 |
| Feb 24, 1998 | 16.42 |
| Feb 23, 1998 | 16.41 |
| Feb 20, 1998 | 16.44 |
| Feb 19, 1998 | 16.48 |
| Feb 18, 1998 | 16.52 |
| Feb 17, 1998 | 16.56 |
| Feb 13, 1998 | 16.62 |
| Feb 12, 1998 | 16.69 |
| Feb 11, 1998 | 16.79 |
| Feb 10, 1998 | 16.87 |
| Feb 9, 1998 | 16.96 |
| Feb 6, 1998 | 17.07 |
| Feb 5, 1998 | 17.13 |
| Feb 4, 1998 | 17.22 |
| Feb 3, 1998 | 17.30 |
| Feb 2, 1998 | 17.38 |
| Jan 30, 1998 | 17.50 |
| Jan 29, 1998 | 17.64 |
| Jan 28, 1998 | 17.76 |
| Jan 27, 1998 | 17.84 |
| Jan 26, 1998 | 17.97 |
| Jan 23, 1998 | 18.13 |
| Jan 22, 1998 | 18.28 |
| Jan 21, 1998 | 18.42 |
| Jan 20, 1998 | 18.57 |
| Jan 16, 1998 | 18.76 |
| Jan 15, 1998 | 18.94 |
| Jan 14, 1998 | 19.08 |
| Jan 13, 1998 | 19.18 |
| Jan 12, 1998 | 19.27 |
| Jan 9, 1998 | 19.42 |
| Jan 8, 1998 | 19.66 |
| Jan 7, 1998 | 19.78 |
| Jan 6, 1998 | 19.97 |
| Jan 5, 1998 | 20.28 |
| Jan 2, 1998 | 20.59 |
| Dec 31, 1997 | 20.93 |
| Dec 30, 1997 | 21.21 |
| Dec 29, 1997 | 21.52 |
| Dec 26, 1997 | 21.93 |
| Dec 24, 1997 | 22.39 |
| Dec 23, 1997 | 22.81 |
| Dec 22, 1997 | 23.27 |
| Dec 19, 1997 | 23.70 |
| Dec 18, 1997 | 24.13 |
| Dec 17, 1997 | 24.53 |
| Dec 16, 1997 | 24.92 |
| Dec 15, 1997 | 25.32 |
| Dec 12, 1997 | 25.78 |
| Dec 11, 1997 | 26.27 |
| Dec 10, 1997 | 26.72 |
| Dec 9, 1997 | 27.15 |
| Dec 8, 1997 | 27.54 |
| Dec 5, 1997 | 27.89 |
| Dec 4, 1997 | 28.22 |
| Dec 3, 1997 | 28.56 |
| Dec 2, 1997 | 28.91 |
| Dec 1, 1997 | 29.26 |
| Nov 28, 1997 | 29.57 |
| Nov 26, 1997 | 29.89 |
| Nov 25, 1997 | 30.20 |
| Nov 24, 1997 | 30.45 |
| Nov 21, 1997 | 30.72 |
| Nov 20, 1997 | 30.99 |
| Nov 19, 1997 | 31.25 |
| Nov 18, 1997 | 31.49 |
| Nov 17, 1997 | 31.70 |
| Nov 14, 1997 | 31.91 |
| Nov 13, 1997 | 32.18 |
| Nov 12, 1997 | 32.50 |
| Nov 11, 1997 | 32.76 |
| Nov 10, 1997 | 33.04 |
| Nov 7, 1997 | 33.29 |
| Nov 6, 1997 | 33.52 |
| Nov 5, 1997 | 33.77 |
| Nov 4, 1997 | 34.04 |
| Nov 3, 1997 | 34.30 |
| Oct 31, 1997 | 34.54 |
| Oct 30, 1997 | 34.83 |
| Oct 29, 1997 | 35.06 |
| Oct 28, 1997 | 35.19 |
| Oct 27, 1997 | 35.24 |
| Oct 24, 1997 | 35.37 |
| Oct 23, 1997 | 35.46 |
| Oct 22, 1997 | 35.44 |
| Oct 21, 1997 | 35.34 |
| Oct 20, 1997 | 35.22 |
| Oct 17, 1997 | 35.16 |
| Oct 16, 1997 | 35.12 |
| Oct 15, 1997 | 34.96 |
| Oct 14, 1997 | 34.71 |
| Oct 13, 1997 | 34.50 |
| Oct 10, 1997 | 34.25 |
| Oct 9, 1997 | 34.03 |
| Oct 8, 1997 | 33.76 |
| Oct 7, 1997 | 33.55 |
| Oct 6, 1997 | 33.38 |
| Oct 3, 1997 | 33.23 |
| Oct 2, 1997 | 33.04 |
| Oct 1, 1997 | 32.78 |
| Sep 30, 1997 | 32.50 |
| Sep 29, 1997 | 32.21 |
| Sep 26, 1997 | 31.91 |
| Sep 25, 1997 | 31.64 |
| Sep 24, 1997 | 31.40 |
| Sep 23, 1997 | 31.13 |
| Sep 22, 1997 | 30.84 |
| Sep 19, 1997 | 30.53 |
| Sep 18, 1997 | 30.18 |
| Sep 17, 1997 | 29.84 |
| Sep 16, 1997 | 29.50 |
| Sep 15, 1997 | 29.22 |
| Sep 12, 1997 | 28.96 |
| Sep 11, 1997 | 28.65 |
| Sep 10, 1997 | 28.35 |
| Sep 9, 1997 | 28.08 |
| Sep 8, 1997 | 27.82 |
| Sep 5, 1997 | 27.52 |
| Sep 4, 1997 | 27.19 |
| Sep 3, 1997 | 26.87 |
| Sep 2, 1997 | 26.54 |
| Aug 29, 1997 | 26.18 |
| Aug 28, 1997 | 25.84 |
| Aug 27, 1997 | 25.50 |
| Aug 26, 1997 | 25.13 |
| Aug 25, 1997 | 24.73 |
| Aug 22, 1997 | 24.31 |
| Aug 21, 1997 | 23.93 |
| Aug 20, 1997 | 23.55 |
| Aug 19, 1997 | 23.27 |
| Aug 18, 1997 | 23.05 |
| Aug 15, 1997 | 22.83 |
| Aug 14, 1997 | 22.61 |
| Aug 13, 1997 | 22.33 |
| Aug 12, 1997 | 22.05 |
| Aug 11, 1997 | 21.83 |
| Aug 8, 1997 | 21.59 |
| Aug 7, 1997 | 21.35 |
| Aug 6, 1997 | 21.08 |
| Aug 5, 1997 | 20.84 |
| Aug 4, 1997 | 20.63 |
| Aug 1, 1997 | 20.43 |
| Jul 31, 1997 | 20.24 |
| Jul 30, 1997 | 20.04 |
| Jul 29, 1997 | 19.89 |
| Jul 28, 1997 | 19.72 |
| Jul 25, 1997 | 19.53 |
| Jul 24, 1997 | 19.29 |
| Jul 23, 1997 | 19.07 |
| Jul 22, 1997 | 18.92 |
| Jul 21, 1997 | 18.77 |
| Jul 18, 1997 | 18.62 |
| Jul 17, 1997 | 18.48 |
| Jul 16, 1997 | 18.33 |
| Jul 15, 1997 | 18.17 |
| Jul 14, 1997 | 18.01 |
| Jul 11, 1997 | 17.84 |
| Jul 10, 1997 | 17.66 |
| Jul 9, 1997 | 17.52 |
| Jul 8, 1997 | 17.40 |
| Jul 7, 1997 | 17.28 |
| Jul 3, 1997 | 17.15 |
| Jul 2, 1997 | 17.00 |
| Jul 1, 1997 | 16.86 |
| Jun 30, 1997 | 16.72 |
| Jun 27, 1997 | 16.61 |
| Jun 26, 1997 | 16.51 |
| Jun 25, 1997 | 16.41 |
| Jun 24, 1997 | 16.33 |
| Jun 23, 1997 | 16.26 |
| Jun 20, 1997 | 16.20 |
| Jun 19, 1997 | 16.15 |
| Jun 18, 1997 | 16.09 |
| Jun 17, 1997 | 16.07 |
| Jun 16, 1997 | 16.05 |
| Jun 13, 1997 | 16.01 |
| Jun 12, 1997 | 15.93 |
| Jun 11, 1997 | 15.85 |
| Jun 10, 1997 | 15.80 |
| Jun 9, 1997 | 15.73 |
| Jun 6, 1997 | 15.68 |
| Jun 5, 1997 | 15.66 |
| Jun 4, 1997 | 15.62 |
| Jun 3, 1997 | 15.59 |
| Jun 2, 1997 | 15.57 |
| May 30, 1997 | 15.53 |
| May 29, 1997 | 15.48 |
| May 28, 1997 | 15.45 |
| May 27, 1997 | 15.42 |
| May 23, 1997 | 15.41 |
| May 22, 1997 | 15.42 |
| May 21, 1997 | 15.44 |
| May 20, 1997 | 15.46 |
| May 19, 1997 | 15.49 |
| May 16, 1997 | 15.52 |
| May 15, 1997 | 15.57 |
| May 14, 1997 | 15.63 |
| May 13, 1997 | 15.68 |
| May 12, 1997 | 15.72 |
| May 9, 1997 | 15.76 |
| May 8, 1997 | 15.81 |
| May 7, 1997 | 15.87 |
| May 6, 1997 | 15.91 |
| May 5, 1997 | 15.94 |
| May 2, 1997 | 15.99 |
| May 1, 1997 | 16.05 |
| Apr 30, 1997 | 16.12 |
| Apr 29, 1997 | 16.20 |
| Apr 28, 1997 | 16.29 |
| Apr 25, 1997 | 16.39 |
| Apr 24, 1997 | 16.45 |
| Apr 23, 1997 | 16.48 |
| Apr 22, 1997 | 16.57 |
| Apr 21, 1997 | 16.65 |
| Apr 18, 1997 | 16.73 |
| Apr 17, 1997 | 16.79 |
| Apr 16, 1997 | 16.85 |
| Apr 15, 1997 | 16.92 |
| Apr 14, 1997 | 16.97 |
| Apr 11, 1997 | 17.01 |
| Apr 10, 1997 | 17.02 |
| Apr 9, 1997 | 17.05 |
| Apr 8, 1997 | 17.09 |
| Apr 7, 1997 | 17.13 |
| Apr 4, 1997 | 17.17 |
| Apr 3, 1997 | 17.24 |
| Apr 2, 1997 | 17.36 |
| Apr 1, 1997 | 17.48 |
| Mar 31, 1997 | 17.54 |
| Mar 27, 1997 | 17.61 |
| Mar 26, 1997 | 17.65 |
| Mar 25, 1997 | 17.67 |
| Mar 24, 1997 | 17.72 |
| Mar 21, 1997 | 17.78 |
| Mar 20, 1997 | 17.84 |
| Mar 19, 1997 | 17.89 |
| Mar 18, 1997 | 17.95 |
| Mar 17, 1997 | 17.98 |
| Mar 14, 1997 | 18.01 |
| Mar 13, 1997 | 17.99 |
| Mar 12, 1997 | 17.96 |
| Mar 11, 1997 | 17.93 |
| Mar 10, 1997 | 17.89 |
| Mar 7, 1997 | 17.86 |
| Mar 6, 1997 | 17.80 |
| Mar 5, 1997 | 17.74 |
| Mar 4, 1997 | 17.67 |
| Mar 3, 1997 | 17.65 |
| Feb 28, 1997 | 17.64 |
| Feb 27, 1997 | 17.61 |
| Feb 26, 1997 | 17.56 |
| Feb 25, 1997 | 17.52 |
| Feb 24, 1997 | 17.52 |
| Feb 21, 1997 | 17.52 |
| Feb 20, 1997 | 17.54 |
| Feb 19, 1997 | 17.58 |
| Feb 18, 1997 | 17.58 |
| Feb 14, 1997 | 17.57 |
| Feb 13, 1997 | 17.49 |
| Feb 12, 1997 | 17.40 |
| Feb 11, 1997 | 17.36 |
| Feb 10, 1997 | 17.32 |
| Feb 7, 1997 | 17.25 |
| Feb 6, 1997 | 17.19 |
| Feb 5, 1997 | 17.15 |
| Feb 4, 1997 | 17.10 |
| Feb 3, 1997 | 17.01 |
| Jan 31, 1997 | 16.91 |
| Jan 30, 1997 | 16.85 |
| Jan 29, 1997 | 16.80 |
| Jan 28, 1997 | 16.76 |
| Jan 27, 1997 | 16.71 |
| Jan 24, 1997 | 16.66 |
| Jan 23, 1997 | 16.60 |
| Jan 22, 1997 | 16.52 |
| Jan 21, 1997 | 16.41 |
| Jan 20, 1997 | 16.31 |
| Jan 17, 1997 | 16.17 |
| Jan 16, 1997 | 16.02 |
| Jan 15, 1997 | 15.86 |
| Jan 14, 1997 | 15.70 |
| Jan 13, 1997 | 15.54 |
| Jan 10, 1997 | 15.36 |
| Jan 9, 1997 | 15.19 |
| Jan 8, 1997 | 15.03 |
| Jan 7, 1997 | 14.89 |
| Jan 6, 1997 | 14.74 |
| Jan 3, 1997 | 14.61 |
| Jan 2, 1997 | 14.51 |
| Dec 31, 1996 | 14.44 |
| Dec 30, 1996 | 14.36 |
| Dec 27, 1996 | 14.29 |
| Dec 26, 1996 | 14.21 |
| Dec 24, 1996 | 14.13 |
| Dec 23, 1996 | 14.05 |
| Dec 20, 1996 | 13.98 |
| Dec 19, 1996 | 13.91 |
| Dec 18, 1996 | 13.81 |
| Dec 17, 1996 | 13.70 |
| Dec 16, 1996 | 13.62 |
| Dec 13, 1996 | 13.54 |
| Dec 12, 1996 | 13.44 |
| Dec 11, 1996 | 13.33 |
| Dec 10, 1996 | 13.22 |
| Dec 9, 1996 | 13.09 |
| Dec 6, 1996 | 12.96 |
| Dec 5, 1996 | 12.87 |
| Dec 4, 1996 | 12.78 |
| Dec 3, 1996 | 12.73 |
| Dec 2, 1996 | 12.66 |
| Nov 29, 1996 | 12.61 |
| Nov 27, 1996 | 12.57 |
| Nov 26, 1996 | 12.54 |
| Nov 25, 1996 | 12.50 |
| Nov 22, 1996 | 12.43 |
| Nov 21, 1996 | 12.39 |
| Nov 20, 1996 | 12.38 |
| Nov 19, 1996 | 12.38 |
| Nov 18, 1996 | 12.34 |
| Nov 15, 1996 | 12.31 |
| Nov 14, 1996 | 12.27 |
| Nov 13, 1996 | 12.23 |
| Nov 12, 1996 | 12.19 |
| Nov 11, 1996 | 12.13 |
| Nov 8, 1996 | 12.09 |
| Nov 7, 1996 | 12.06 |
| Nov 6, 1996 | 12.02 |
| Nov 5, 1996 | 12.04 |
| Nov 4, 1996 | 12.10 |
| Nov 1, 1996 | 12.17 |
| Oct 31, 1996 | 12.25 |
| Oct 30, 1996 | 12.32 |
| Oct 29, 1996 | 12.42 |
| Oct 28, 1996 | 12.50 |
| Oct 25, 1996 | 12.57 |
| Oct 24, 1996 | 12.63 |
| Oct 23, 1996 | 12.70 |
| Oct 22, 1996 | 12.76 |
| Oct 21, 1996 | 12.81 |
| Oct 18, 1996 | 12.84 |
| Oct 17, 1996 | 12.86 |
| Oct 16, 1996 | 12.90 |
| Oct 15, 1996 | 12.92 |
| Oct 14, 1996 | 12.94 |
| Oct 11, 1996 | 12.97 |
| Oct 10, 1996 | 12.99 |
| Oct 9, 1996 | 13.01 |
| Oct 8, 1996 | 13.01 |
| Oct 7, 1996 | 13.01 |
| Oct 4, 1996 | 12.98 |
| Oct 3, 1996 | 12.94 |
| Oct 2, 1996 | 12.89 |
| Oct 1, 1996 | 12.86 |
| Sep 30, 1996 | 12.82 |
| Sep 27, 1996 | 12.77 |
| Sep 26, 1996 | 12.72 |
| Sep 25, 1996 | 12.65 |
| Sep 24, 1996 | 12.60 |
| Sep 23, 1996 | 12.57 |
| Sep 20, 1996 | 12.56 |
| Sep 19, 1996 | 12.54 |
| Sep 18, 1996 | 12.55 |
| Sep 17, 1996 | 12.57 |
| Sep 16, 1996 | 12.59 |
| Sep 13, 1996 | 12.61 |
| Sep 12, 1996 | 12.62 |
| Sep 11, 1996 | 12.62 |
| Sep 10, 1996 | 12.62 |
| Sep 9, 1996 | 12.60 |
| Sep 6, 1996 | 12.57 |
| Sep 5, 1996 | 12.54 |
| Sep 4, 1996 | 12.51 |
| Sep 3, 1996 | 12.48 |
| Aug 30, 1996 | 12.48 |
| Aug 29, 1996 | 12.46 |
| Aug 28, 1996 | 12.45 |
| Aug 27, 1996 | 12.44 |
| Aug 26, 1996 | 12.42 |
| Aug 23, 1996 | 12.40 |
| Aug 22, 1996 | 12.38 |
| Aug 21, 1996 | 12.36 |
| Aug 20, 1996 | 12.35 |
| Aug 19, 1996 | 12.34 |
| Aug 16, 1996 | 12.35 |
| Aug 15, 1996 | 12.36 |
| Aug 14, 1996 | 12.38 |
| Aug 13, 1996 | 12.40 |
| Aug 12, 1996 | 12.42 |
| Aug 9, 1996 | 12.44 |
| Aug 8, 1996 | 12.45 |
| Aug 7, 1996 | 12.46 |
| Aug 6, 1996 | 12.46 |
| Aug 5, 1996 | 12.48 |
| Aug 2, 1996 | 12.50 |
| Aug 1, 1996 | 12.52 |
| Jul 31, 1996 | 12.54 |
| Jul 30, 1996 | 12.54 |
| Jul 29, 1996 | 12.56 |
| Jul 26, 1996 | 12.59 |
| Jul 25, 1996 | 12.64 |
| Jul 24, 1996 | 12.69 |
| Jul 23, 1996 | 12.77 |
| Jul 22, 1996 | 12.83 |
| Jul 19, 1996 | 12.91 |
| Jul 18, 1996 | 12.97 |
| Jul 17, 1996 | 13.05 |
| Jul 16, 1996 | 13.14 |
| Jul 15, 1996 | 13.23 |
| Jul 12, 1996 | 13.30 |
| Jul 11, 1996 | 13.38 |
| Jul 10, 1996 | 13.46 |
| Jul 9, 1996 | 13.51 |
| Jul 8, 1996 | 13.53 |
| Jul 5, 1996 | 13.57 |
| Jul 3, 1996 | 13.58 |
| Jul 2, 1996 | 13.59 |
| Jul 1, 1996 | 13.62 |
| Jun 28, 1996 | 13.62 |
| Jun 27, 1996 | 13.62 |
| Jun 26, 1996 | 13.63 |
| Jun 25, 1996 | 13.64 |
| Jun 24, 1996 | 13.65 |
| Jun 21, 1996 | 13.65 |
| Jun 20, 1996 | 13.62 |
| Jun 19, 1996 | 13.61 |
| Jun 18, 1996 | 13.62 |
| Jun 17, 1996 | 13.60 |
| Jun 14, 1996 | 13.56 |
| Jun 13, 1996 | 13.52 |
| Jun 12, 1996 | 13.46 |
| Jun 11, 1996 | 13.44 |
| Jun 10, 1996 | 13.40 |
| Jun 7, 1996 | 13.34 |
| Jun 6, 1996 | 13.28 |
| Jun 5, 1996 | 13.20 |
| Jun 4, 1996 | 13.12 |
| Jun 3, 1996 | 13.06 |
| May 31, 1996 | 13.01 |
| May 30, 1996 | 12.96 |
| May 29, 1996 | 12.91 |
| May 28, 1996 | 12.86 |
| May 24, 1996 | 12.80 |
| May 23, 1996 | 12.74 |
| May 22, 1996 | 12.66 |
| May 21, 1996 | 12.58 |
| May 20, 1996 | 12.52 |
| May 17, 1996 | 12.47 |
| May 16, 1996 | 12.44 |
| May 15, 1996 | 12.42 |
| May 14, 1996 | 12.41 |
| May 13, 1996 | 12.40 |
| May 10, 1996 | 12.40 |
| May 9, 1996 | 12.41 |
| May 8, 1996 | 12.42 |
| May 7, 1996 | 12.46 |
| May 6, 1996 | 12.47 |
| May 3, 1996 | 12.49 |
| May 2, 1996 | 12.49 |
| May 1, 1996 | 12.48 |
| Apr 30, 1996 | 12.44 |
| Apr 29, 1996 | 12.39 |
| Apr 26, 1996 | 12.35 |
| Apr 25, 1996 | 12.32 |
| Apr 24, 1996 | 12.29 |
| Apr 23, 1996 | 12.31 |
| Apr 22, 1996 | 12.32 |
| Apr 19, 1996 | 12.33 |
| Apr 18, 1996 | 12.37 |
| Apr 17, 1996 | 12.44 |
| Apr 16, 1996 | 12.49 |
| Apr 15, 1996 | 12.52 |
| Apr 12, 1996 | 12.55 |
| Apr 11, 1996 | 12.56 |
| Apr 10, 1996 | 12.58 |
| Apr 9, 1996 | 12.60 |
| Apr 8, 1996 | 12.60 |
| Apr 4, 1996 | 12.62 |
| Apr 3, 1996 | 12.64 |
| Apr 2, 1996 | 12.65 |
| Apr 1, 1996 | 12.69 |
| Mar 29, 1996 | 12.71 |
| Mar 28, 1996 | 12.73 |
| Mar 27, 1996 | 12.75 |
| Mar 26, 1996 | 12.77 |
| Mar 25, 1996 | 12.80 |
| Mar 22, 1996 | 12.84 |
| Mar 21, 1996 | 12.84 |
| Mar 20, 1996 | 12.85 |
| Mar 19, 1996 | 12.84 |
| Mar 18, 1996 | 12.84 |
| Mar 15, 1996 | 12.85 |
| Mar 14, 1996 | 12.85 |
| Mar 13, 1996 | 12.86 |
| Mar 12, 1996 | 12.91 |
| Mar 11, 1996 | 12.94 |
| Mar 8, 1996 | 12.98 |
| Mar 7, 1996 | 13.01 |
| Mar 6, 1996 | 13.04 |
| Mar 5, 1996 | 13.06 |
| Mar 4, 1996 | 13.08 |
| Mar 1, 1996 | 13.08 |
| Feb 29, 1996 | 13.07 |
| Feb 28, 1996 | 13.06 |
| Feb 27, 1996 | 13.06 |
| Feb 26, 1996 | 13.06 |
| Feb 23, 1996 | 13.08 |
| Feb 22, 1996 | 13.10 |
| Feb 21, 1996 | 13.14 |
| Feb 20, 1996 | 13.20 |
| Feb 16, 1996 | 13.30 |
| Feb 15, 1996 | 13.38 |
| Feb 14, 1996 | 13.47 |
| Feb 13, 1996 | 13.56 |
| Feb 12, 1996 | 13.62 |
| Feb 9, 1996 | 13.68 |
| Feb 8, 1996 | 13.75 |
| Feb 7, 1996 | 13.79 |
| Feb 6, 1996 | 13.82 |
| Feb 5, 1996 | 13.84 |
| Feb 2, 1996 | 13.90 |
| Feb 1, 1996 | 13.97 |
| Jan 31, 1996 | 14.05 |
| Jan 30, 1996 | 14.15 |
| Jan 29, 1996 | 14.27 |
| Jan 26, 1996 | 14.37 |
| Jan 25, 1996 | 14.48 |
| Jan 24, 1996 | 14.59 |
| Jan 23, 1996 | 14.69 |
| Jan 22, 1996 | 14.82 |
| Jan 19, 1996 | 14.94 |
| Jan 18, 1996 | 15.06 |
| Jan 17, 1996 | 15.21 |
| Jan 16, 1996 | 15.34 |
| Jan 15, 1996 | 15.46 |
| Jan 12, 1996 | 15.56 |
| Jan 11, 1996 | 15.67 |
| Jan 10, 1996 | 15.79 |
| Jan 9, 1996 | 15.90 |
| Jan 8, 1996 | 16.01 |
| Jan 5, 1996 | 16.13 |
| Jan 4, 1996 | 16.26 |
| Jan 3, 1996 | 16.41 |
| Jan 2, 1996 | 16.55 |
| Dec 29, 1995 | 16.66 |
| Dec 28, 1995 | 16.77 |
| Dec 27, 1995 | 16.88 |
| Dec 26, 1995 | 16.99 |
| Dec 22, 1995 | 17.10 |
| Dec 21, 1995 | 17.20 |
| Dec 20, 1995 | 17.28 |
| Dec 19, 1995 | 17.37 |
| Dec 18, 1995 | 17.46 |
| Dec 15, 1995 | 17.56 |
| Dec 14, 1995 | 17.64 |
| Dec 13, 1995 | 17.68 |
| Dec 12, 1995 | 17.78 |
| Dec 11, 1995 | 17.91 |
| Dec 8, 1995 | 18.01 |
| Dec 7, 1995 | 18.11 |
| Dec 6, 1995 | 18.18 |
| Dec 5, 1995 | 18.29 |
| Dec 4, 1995 | 18.41 |
| Dec 1, 1995 | 18.55 |
| Nov 30, 1995 | 18.69 |
| Nov 29, 1995 | 18.81 |
| Nov 28, 1995 | 18.89 |
| Nov 27, 1995 | 19.00 |
| Nov 24, 1995 | 19.11 |
| Nov 22, 1995 | 19.24 |
| Nov 21, 1995 | 19.36 |
| Nov 20, 1995 | 19.44 |
| Nov 17, 1995 | 19.51 |
| Nov 16, 1995 | 19.58 |
| Nov 15, 1995 | 19.64 |
| Nov 14, 1995 | 19.70 |
| Nov 13, 1995 | 19.75 |
| Nov 10, 1995 | 19.78 |
| Nov 9, 1995 | 19.79 |
| Nov 8, 1995 | 19.78 |
| Nov 7, 1995 | 19.76 |
| Nov 6, 1995 | 19.74 |
| Nov 3, 1995 | 19.72 |
| Nov 2, 1995 | 19.74 |
| Nov 1, 1995 | 19.75 |
| Oct 31, 1995 | 19.76 |
| Oct 30, 1995 | 19.76 |
| Oct 27, 1995 | 19.77 |
| Oct 26, 1995 | 19.82 |
| Oct 25, 1995 | 19.86 |
| Oct 24, 1995 | 19.87 |
| Oct 23, 1995 | 19.86 |
| Oct 20, 1995 | 19.85 |
| Oct 19, 1995 | 19.83 |
| Oct 18, 1995 | 19.83 |
| Oct 17, 1995 | 19.83 |
| Oct 16, 1995 | 19.83 |
| Oct 13, 1995 | 19.84 |
| Oct 12, 1995 | 19.80 |
| Oct 11, 1995 | 19.79 |
| Oct 10, 1995 | 19.82 |
| Oct 9, 1995 | 19.86 |
| Oct 6, 1995 | 19.92 |
| Oct 5, 1995 | 19.96 |
| Oct 4, 1995 | 20.01 |
| Oct 3, 1995 | 20.08 |
| Oct 2, 1995 | 20.08 |
| Sep 29, 1995 | 20.01 |
| Sep 28, 1995 | 19.96 |
| Sep 27, 1995 | 19.89 |
| Sep 26, 1995 | 19.87 |
| Sep 25, 1995 | 19.83 |
| Sep 22, 1995 | 19.78 |
| Sep 21, 1995 | 19.73 |
| Sep 20, 1995 | 19.66 |
| Sep 19, 1995 | 19.58 |
| Sep 18, 1995 | 19.56 |
| Sep 15, 1995 | 19.54 |
| Sep 14, 1995 | 19.48 |
| Sep 13, 1995 | 19.39 |
| Sep 12, 1995 | 19.28 |
| Sep 11, 1995 | 19.23 |
| Sep 8, 1995 | 19.17 |
| Sep 7, 1995 | 19.11 |
| Sep 6, 1995 | 19.07 |
| Sep 5, 1995 | 19.02 |
| Sep 1, 1995 | 19.01 |
| Aug 31, 1995 | 19.01 |
| Aug 30, 1995 | 19.04 |
| Aug 29, 1995 | 19.08 |
| Aug 28, 1995 | 19.09 |
| Aug 25, 1995 | 19.11 |
| Aug 24, 1995 | 19.12 |
| Aug 23, 1995 | 19.09 |
| Aug 22, 1995 | 19.07 |
| Aug 21, 1995 | 19.09 |
| Aug 18, 1995 | 19.11 |
| Aug 17, 1995 | 19.09 |
| Aug 16, 1995 | 19.07 |
| Aug 15, 1995 | 19.04 |
| Aug 14, 1995 | 19.04 |
| Aug 11, 1995 | 19.04 |
| Aug 10, 1995 | 19.04 |
| Aug 9, 1995 | 19.06 |
| Aug 8, 1995 | 19.06 |
| Aug 7, 1995 | 19.08 |
| Aug 4, 1995 | 19.09 |
| Aug 3, 1995 | 19.11 |
| Aug 2, 1995 | 19.19 |
| Aug 1, 1995 | 19.26 |
| Jul 31, 1995 | 19.27 |
| Jul 28, 1995 | 19.24 |
| Jul 27, 1995 | 19.18 |
| Jul 26, 1995 | 19.08 |
| Jul 25, 1995 | 19.00 |
| Jul 24, 1995 | 18.88 |
| Jul 21, 1995 | 18.73 |
| Jul 20, 1995 | 18.61 |
| Jul 19, 1995 | 18.50 |
| Jul 18, 1995 | 18.40 |
| Jul 17, 1995 | 18.26 |
| Jul 14, 1995 | 18.12 |
| Jul 13, 1995 | 17.97 |
| Jul 12, 1995 | 17.82 |
| Jul 11, 1995 | 17.70 |
| Jul 10, 1995 | 17.60 |
| Jul 7, 1995 | 17.48 |
| Jul 6, 1995 | 17.35 |
| Jul 5, 1995 | 17.26 |
| Jul 3, 1995 | 17.18 |
| Jun 30, 1995 | 17.11 |
| Jun 29, 1995 | 17.05 |
| Jun 28, 1995 | 16.98 |
| Jun 27, 1995 | 16.92 |
| Jun 26, 1995 | 16.83 |
| Jun 23, 1995 | 16.74 |
| Jun 22, 1995 | 16.63 |
| Jun 21, 1995 | 16.52 |
| Jun 20, 1995 | 16.40 |
| Jun 19, 1995 | 16.28 |
| Jun 16, 1995 | 16.20 |
| Jun 15, 1995 | 16.09 |
| Jun 14, 1995 | 15.98 |
| Jun 13, 1995 | 15.89 |
| Jun 12, 1995 | 15.79 |
| Jun 9, 1995 | 15.68 |
| Jun 8, 1995 | 15.59 |
| Jun 7, 1995 | 15.51 |
| Jun 6, 1995 | 15.42 |
| Jun 5, 1995 | 15.32 |
| Jun 2, 1995 | 15.23 |
| Jun 1, 1995 | 15.13 |
| May 31, 1995 | 15.01 |
| May 30, 1995 | 14.86 |
| May 26, 1995 | 14.71 |
| May 25, 1995 | 14.54 |
| May 24, 1995 | 14.40 |
| May 23, 1995 | 14.24 |
| May 22, 1995 | 14.06 |
| May 19, 1995 | 13.87 |
| May 18, 1995 | 13.71 |
| May 17, 1995 | 13.58 |
| May 16, 1995 | 13.47 |
| May 15, 1995 | 13.39 |
| May 12, 1995 | 13.30 |
| May 11, 1995 | 13.24 |
| May 10, 1995 | 13.21 |
| May 9, 1995 | 13.19 |
| May 8, 1995 | 13.16 |
| May 5, 1995 | 13.12 |
| May 4, 1995 | 13.09 |
| May 3, 1995 | 13.05 |
| May 2, 1995 | 13.01 |
| May 1, 1995 | 12.98 |
| Apr 28, 1995 | 12.95 |
| Apr 27, 1995 | 12.90 |
| Apr 26, 1995 | 12.86 |
| Apr 25, 1995 | 12.83 |
| Apr 24, 1995 | 12.80 |
| Apr 21, 1995 | 12.74 |
| Apr 20, 1995 | 12.67 |
| Apr 19, 1995 | 12.62 |
| Apr 18, 1995 | 12.59 |
| Apr 17, 1995 | 12.54 |
| Apr 13, 1995 | 12.46 |