AXIA Energia (AXIA) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
15.16 |
| May 29, 2026 |
15.40 |
| May 28, 2026 |
15.49 |
| May 27, 2026 |
15.51 |
| May 26, 2026 |
15.89 |
| May 22, 2026 |
16.02 |
| May 21, 2026 |
16.29 |
| May 20, 2026 |
16.44 |
| May 19, 2026 |
15.92 |
| May 18, 2026 |
16.20 |
| May 15, 2026 |
16.10 |
| May 14, 2026 |
16.45 |
| May 13, 2026 |
16.35 |
| May 12, 2026 |
17.48 |
| May 11, 2026 |
17.39 |
| May 8, 2026 |
17.86 |
| May 7, 2026 |
17.56 |
| May 6, 2026 |
18.81 |
| May 5, 2026 |
18.77 |
| May 4, 2026 |
18.52 |
| May 1, 2026 |
18.55 |
| Apr 30, 2026 |
18.71 |
| Apr 29, 2026 |
17.97 |
| Apr 28, 2026 |
18.66 |
| Apr 27, 2026 |
18.71 |
| Apr 24, 2026 |
18.80 |
| Apr 23, 2026 |
18.87 |
| Apr 22, 2026 |
18.92 |
| Apr 21, 2026 |
19.05 |
| Apr 20, 2026 |
19.23 |
| Apr 17, 2026 |
19.10 |
| Apr 16, 2026 |
19.52 |
| Apr 15, 2026 |
19.84 |
| Apr 14, 2026 |
20.03 |
| Apr 13, 2026 |
19.56 |
| Apr 10, 2026 |
19.43 |
| Apr 9, 2026 |
18.84 |
| Apr 8, 2026 |
18.07 |
| Apr 7, 2026 |
17.11 |
| Apr 6, 2026 |
17.06 |
| Apr 2, 2026 |
17.14 |
| Apr 1, 2026 |
17.21 |
| Mar 31, 2026 |
16.79 |
| Mar 30, 2026 |
17.13 |
| Mar 27, 2026 |
17.13 |
| Mar 26, 2026 |
17.32 |
| Mar 25, 2026 |
17.92 |
| Mar 24, 2026 |
17.58 |
| Mar 23, 2026 |
17.84 |
| Mar 20, 2026 |
16.78 |
| Mar 19, 2026 |
17.74 |
| Mar 18, 2026 |
17.56 |
| Mar 17, 2026 |
17.78 |
| Mar 16, 2026 |
18.04 |
| Mar 13, 2026 |
17.50 |
| Mar 12, 2026 |
17.76 |
| Mar 11, 2026 |
18.87 |
| Mar 10, 2026 |
18.98 |
| Mar 9, 2026 |
18.56 |
| Mar 6, 2026 |
18.08 |
| Mar 5, 2026 |
18.13 |
| Mar 4, 2026 |
18.90 |
| Mar 3, 2026 |
18.05 |
| Mar 2, 2026 |
19.26 |
| Feb 27, 2026 |
19.35 |
| Feb 26, 2026 |
19.68 |
| Feb 25, 2026 |
19.40 |
| Feb 24, 2026 |
19.08 |
| Feb 23, 2026 |
18.75 |
| Feb 20, 2026 |
19.03 |
| Feb 19, 2026 |
18.77 |
| Feb 18, 2026 |
17.87 |
| Feb 17, 2026 |
17.86 |
| Feb 13, 2026 |
17.94 |
| Feb 12, 2026 |
18.13 |
| Feb 11, 2026 |
18.46 |
| Feb 10, 2026 |
18.17 |
| Feb 9, 2026 |
18.10 |
| Feb 6, 2026 |
17.69 |
| Feb 5, 2026 |
17.29 |
| Feb 4, 2026 |
16.77 |
| Feb 3, 2026 |
17.39 |
| Feb 2, 2026 |
16.95 |
| Jan 30, 2026 |
16.49 |
| Jan 29, 2026 |
16.91 |
| Jan 28, 2026 |
17.09 |
| Jan 27, 2026 |
16.72 |
| Jan 26, 2026 |
16.30 |
| Jan 23, 2026 |
16.47 |
| Jan 22, 2026 |
16.57 |
| Jan 21, 2026 |
15.84 |
| Jan 20, 2026 |
15.30 |
| Jan 16, 2026 |
15.11 |
| Jan 15, 2026 |
15.30 |
| Jan 14, 2026 |
15.03 |
| Jan 13, 2026 |
14.67 |
| Jan 12, 2026 |
15.08 |
| Jan 9, 2026 |
15.34 |
| Jan 8, 2026 |
15.22 |
| Jan 7, 2026 |
14.80 |
| Jan 6, 2026 |
15.30 |
| Jan 5, 2026 |
14.95 |
| Jan 2, 2026 |
14.75 |
| Dec 31, 2025 |
14.60 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
-0.25 |
| Mar 27, 2024 |
-0.25 |
| Mar 26, 2024 |
-0.25 |
| Mar 25, 2024 |
-0.25 |
| Mar 22, 2024 |
-0.25 |
| Mar 21, 2024 |
-0.25 |
| Mar 20, 2024 |
-0.25 |
| Mar 19, 2024 |
-0.25 |
| Mar 18, 2024 |
-0.25 |
| Mar 15, 2024 |
-0.25 |
| Mar 14, 2024 |
-0.25 |
| Mar 13, 2024 |
-0.25 |
| Mar 12, 2024 |
-0.25 |
| Mar 11, 2024 |
-0.25 |
| Mar 8, 2024 |
-0.25 |
| Mar 7, 2024 |
-0.25 |
| Mar 6, 2024 |
-0.25 |
| Mar 5, 2024 |
-0.25 |
| Mar 4, 2024 |
-0.25 |
| Mar 1, 2024 |
-0.25 |
| Feb 29, 2024 |
-0.25 |
| Feb 28, 2024 |
-0.25 |
| Feb 27, 2024 |
-0.25 |
| Feb 26, 2024 |
-0.25 |
| Feb 23, 2024 |
-0.25 |
| Feb 22, 2024 |
-0.25 |
| Feb 21, 2024 |
-0.25 |
| Feb 20, 2024 |
-0.25 |
| Feb 16, 2024 |
-0.25 |
| Feb 15, 2024 |
-0.25 |
| Feb 14, 2024 |
-0.25 |
| Feb 13, 2024 |
-0.25 |
| Feb 12, 2024 |
-0.25 |
| Feb 9, 2024 |
-0.25 |
| Feb 8, 2024 |
-0.25 |
| Feb 7, 2024 |
-0.25 |
| Feb 6, 2024 |
-0.25 |
| Feb 5, 2024 |
-0.25 |
| Feb 2, 2024 |
-0.25 |
| Feb 1, 2024 |
-0.25 |
| Jan 31, 2024 |
-0.25 |
| Jan 30, 2024 |
-0.25 |
| Jan 29, 2024 |
-0.25 |
| Jan 26, 2024 |
-0.25 |
| Jan 25, 2024 |
-0.25 |
| Jan 24, 2024 |
-0.25 |
| Jan 23, 2024 |
-0.25 |
| Jan 22, 2024 |
-0.25 |
| Jan 19, 2024 |
-0.25 |
| Jan 18, 2024 |
-0.25 |
| Jan 17, 2024 |
-0.25 |
| Jan 16, 2024 |
-0.25 |
| Jan 12, 2024 |
-0.25 |
| Jan 11, 2024 |
-0.25 |
| Jan 10, 2024 |
-0.25 |
| Jan 9, 2024 |
-0.25 |
| Jan 8, 2024 |
-0.25 |
| Jan 5, 2024 |
-0.25 |
| Jan 4, 2024 |
-0.25 |
| Jan 3, 2024 |
-0.25 |
| Jan 2, 2024 |
-0.25 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
52.89 |
| Jun 28, 2023 |
52.42 |
| Jun 27, 2023 |
53.10 |
| Jun 26, 2023 |
54.20 |
| Jun 23, 2023 |
55.36 |
| Jun 22, 2023 |
54.20 |
| Jun 21, 2023 |
55.17 |
| Jun 20, 2023 |
54.40 |
| Jun 16, 2023 |
53.24 |
| Jun 15, 2023 |
54.96 |
| Jun 14, 2023 |
53.93 |
| Jun 13, 2023 |
52.35 |
| Jun 12, 2023 |
53.17 |
| Jun 9, 2023 |
52.14 |
| Jun 8, 2023 |
50.98 |
| Jun 7, 2023 |
51.04 |
| Jun 6, 2023 |
51.18 |
| Jun 5, 2023 |
48.78 |
| Jun 2, 2023 |
48.30 |
| Jun 1, 2023 |
46.66 |
| May 31, 2023 |
46.17 |
| May 30, 2023 |
45.56 |
| May 26, 2023 |
46.92 |
| May 25, 2023 |
47.13 |
| May 24, 2023 |
46.38 |
| May 23, 2023 |
47.68 |
| May 22, 2023 |
47.55 |
| May 19, 2023 |
46.31 |
| May 18, 2023 |
45.69 |
| May 17, 2023 |
46.38 |
| May 16, 2023 |
47.13 |
| May 15, 2023 |
48.16 |
| May 12, 2023 |
47.48 |
| May 11, 2023 |
48.30 |
| May 10, 2023 |
47.96 |
| May 9, 2023 |
46.10 |
| May 8, 2023 |
44.19 |
| May 5, 2023 |
45.62 |
| May 4, 2023 |
44.73 |
| May 3, 2023 |
43.84 |
| May 2, 2023 |
43.98 |
| May 1, 2023 |
44.45 |
| Apr 28, 2023 |
44.39 |
| Apr 27, 2023 |
45.08 |
| Apr 26, 2023 |
44.59 |
| Apr 25, 2023 |
44.52 |
| Apr 24, 2023 |
45.01 |
| Apr 21, 2023 |
43.77 |
| Apr 20, 2023 |
44.12 |
| Apr 19, 2023 |
44.12 |
| Apr 18, 2023 |
45.76 |
| Apr 17, 2023 |
45.21 |
| Apr 14, 2023 |
47.13 |
| Apr 13, 2023 |
47.34 |
| Apr 12, 2023 |
47.13 |
| Apr 11, 2023 |
45.35 |
| Apr 10, 2023 |
43.56 |
| Apr 6, 2023 |
42.95 |
| Apr 5, 2023 |
43.22 |
| Apr 4, 2023 |
43.49 |
| Apr 3, 2023 |
43.02 |
| Mar 31, 2023 |
43.77 |
| Mar 30, 2023 |
-2.29 |
| Mar 29, 2023 |
-2.32 |
| Mar 28, 2023 |
-2.32 |
| Mar 27, 2023 |
-2.40 |
| Mar 24, 2023 |
-2.45 |
| Mar 23, 2023 |
-2.49 |
| Mar 22, 2023 |
-2.47 |
| Mar 21, 2023 |
-2.46 |
| Mar 20, 2023 |
-2.41 |
| Mar 17, 2023 |
-2.40 |
| Mar 16, 2023 |
-2.32 |
| Mar 15, 2023 |
-2.34 |
| Mar 14, 2023 |
-2.40 |
| Mar 13, 2023 |
-2.41 |
| Mar 10, 2023 |
-2.40 |
| Mar 9, 2023 |
-2.37 |
| Mar 8, 2023 |
-2.32 |
| Mar 7, 2023 |
-2.37 |
| Mar 6, 2023 |
-2.32 |
| Mar 3, 2023 |
-2.34 |
| Mar 2, 2023 |
-2.33 |
| Mar 1, 2023 |
-2.31 |
| Feb 28, 2023 |
-2.30 |
| Feb 27, 2023 |
-2.26 |
| Feb 24, 2023 |
-2.26 |
| Feb 23, 2023 |
-2.23 |
| Feb 22, 2023 |
-2.25 |
| Feb 21, 2023 |
-2.25 |
| Feb 17, 2023 |
-2.20 |
| Feb 16, 2023 |
-2.22 |
| Feb 15, 2023 |
-2.21 |
| Feb 14, 2023 |
-2.23 |
| Feb 13, 2023 |
-2.16 |
| Feb 10, 2023 |
-2.16 |
| Feb 9, 2023 |
-2.21 |
| Feb 8, 2023 |
-2.15 |
| Feb 7, 2023 |
-2.16 |
| Feb 6, 2023 |
-2.09 |
| Feb 3, 2023 |
-2.08 |
| Feb 2, 2023 |
-2.02 |
| Feb 1, 2023 |
-1.98 |
| Jan 31, 2023 |
-1.94 |
| Jan 30, 2023 |
-1.97 |
| Jan 27, 2023 |
-1.91 |
| Jan 26, 2023 |
-1.84 |
| Jan 25, 2023 |
-1.85 |
| Jan 24, 2023 |
-1.93 |
| Jan 23, 2023 |
-1.98 |
| Jan 20, 2023 |
-1.99 |
| Jan 19, 2023 |
-1.94 |
| Jan 18, 2023 |
-1.93 |
| Jan 17, 2023 |
-1.91 |
| Jan 13, 2023 |
-1.91 |
| Jan 12, 2023 |
-1.87 |
| Jan 11, 2023 |
-1.90 |
| Jan 10, 2023 |
-1.98 |
| Jan 9, 2023 |
-1.99 |
| Jan 6, 2023 |
-1.99 |
| Jan 5, 2023 |
-2.02 |
| Jan 4, 2023 |
-2.07 |
| Jan 3, 2023 |
-2.13 |
| Dec 30, 2022 |
18.16 |
| Dec 29, 2022 |
18.25 |
| Dec 28, 2022 |
18.46 |
| Dec 27, 2022 |
17.88 |
| Dec 23, 2022 |
19.29 |
| Dec 22, 2022 |
18.85 |
| Dec 21, 2022 |
18.67 |
| Dec 20, 2022 |
18.65 |
| Dec 19, 2022 |
18.02 |
| Dec 16, 2022 |
17.47 |
| Dec 15, 2022 |
17.70 |
| Dec 14, 2022 |
18.02 |
| Dec 13, 2022 |
17.98 |
| Dec 12, 2022 |
17.98 |
| Dec 9, 2022 |
18.53 |
| Dec 8, 2022 |
18.76 |
| Dec 7, 2022 |
19.29 |
| Dec 6, 2022 |
18.85 |
| Dec 5, 2022 |
18.55 |
| Dec 2, 2022 |
19.36 |
| Dec 1, 2022 |
20.28 |
| Nov 30, 2022 |
20.54 |
| Nov 29, 2022 |
20.17 |
| Nov 28, 2022 |
19.52 |
| Nov 25, 2022 |
19.36 |
| Nov 23, 2022 |
19.25 |
| Nov 22, 2022 |
19.27 |
| Nov 21, 2022 |
19.66 |
| Nov 18, 2022 |
18.62 |
| Nov 17, 2022 |
18.35 |
| Nov 16, 2022 |
18.44 |
| Nov 15, 2022 |
19.22 |
| Nov 14, 2022 |
19.36 |
| Nov 11, 2022 |
19.25 |
| Nov 10, 2022 |
19.08 |
| Nov 9, 2022 |
21.46 |
| Nov 8, 2022 |
21.76 |
| Nov 7, 2022 |
21.78 |
| Nov 4, 2022 |
23.40 |
| Nov 3, 2022 |
22.66 |
| Nov 2, 2022 |
21.41 |
| Nov 1, 2022 |
22.17 |
| Oct 31, 2022 |
21.94 |
| Oct 28, 2022 |
20.74 |
| Oct 27, 2022 |
20.49 |
| Oct 26, 2022 |
19.29 |
| Oct 25, 2022 |
20.31 |
| Oct 24, 2022 |
20.93 |
| Oct 21, 2022 |
21.30 |
| Oct 20, 2022 |
21.18 |
| Oct 19, 2022 |
20.74 |
| Oct 18, 2022 |
20.61 |
| Oct 17, 2022 |
19.87 |
| Oct 14, 2022 |
18.83 |
| Oct 13, 2022 |
19.66 |
| Oct 12, 2022 |
19.20 |
| Oct 11, 2022 |
19.85 |
| Oct 10, 2022 |
20.33 |
| Oct 7, 2022 |
20.01 |
| Oct 6, 2022 |
20.17 |
| Oct 5, 2022 |
19.59 |
| Oct 4, 2022 |
19.80 |
| Oct 3, 2022 |
20.35 |
| Sep 30, 2022 |
18.39 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
3.54 |
| Jun 28, 2022 |
3.47 |
| Jun 27, 2022 |
3.47 |
| Jun 24, 2022 |
3.39 |
| Jun 23, 2022 |
3.39 |
| Jun 22, 2022 |
3.44 |
| Jun 21, 2022 |
3.41 |
| Jun 17, 2022 |
3.37 |
| Jun 16, 2022 |
3.26 |
| Jun 15, 2022 |
3.38 |
| Jun 14, 2022 |
3.23 |
| Jun 13, 2022 |
3.13 |
| Jun 10, 2022 |
3.28 |
| Jun 9, 2022 |
3.46 |
| Jun 8, 2022 |
3.45 |
| Jun 7, 2022 |
3.41 |
| Jun 6, 2022 |
3.45 |
| Jun 3, 2022 |
3.49 |
| Jun 2, 2022 |
3.57 |
| Jun 1, 2022 |
3.54 |
| May 31, 2022 |
3.50 |
| May 27, 2022 |
3.63 |
| May 26, 2022 |
3.68 |
| May 25, 2022 |
3.69 |
| May 24, 2022 |
3.67 |
| May 23, 2022 |
3.63 |
| May 20, 2022 |
3.59 |
| May 19, 2022 |
3.56 |
| May 18, 2022 |
3.39 |
| May 17, 2022 |
3.50 |
| May 16, 2022 |
3.29 |
| May 13, 2022 |
3.26 |
| May 12, 2022 |
3.09 |
| May 11, 2022 |
3.06 |
| May 10, 2022 |
3.08 |
| May 9, 2022 |
2.98 |
| May 6, 2022 |
3.03 |
| May 5, 2022 |
3.08 |
| May 4, 2022 |
3.21 |
| May 3, 2022 |
3.15 |
| May 2, 2022 |
3.13 |
| Apr 29, 2022 |
3.30 |
| Apr 28, 2022 |
3.32 |
| Apr 27, 2022 |
3.26 |
| Apr 26, 2022 |
3.22 |
| Apr 25, 2022 |
3.35 |
| Apr 22, 2022 |
3.32 |
| Apr 21, 2022 |
3.48 |
| Apr 20, 2022 |
3.64 |
| Apr 19, 2022 |
3.48 |
| Apr 18, 2022 |
3.62 |
| Apr 14, 2022 |
3.64 |
| Apr 13, 2022 |
3.66 |
| Apr 12, 2022 |
3.59 |
| Apr 11, 2022 |
3.55 |
| Apr 8, 2022 |
3.59 |
| Apr 7, 2022 |
3.40 |
| Apr 6, 2022 |
3.29 |
| Apr 5, 2022 |
3.25 |
| Apr 4, 2022 |
3.42 |
| Apr 1, 2022 |
3.35 |
| Mar 31, 2022 |
3.15 |
| Mar 30, 2022 |
6.26 |
| Mar 29, 2022 |
6.35 |
| Mar 28, 2022 |
6.20 |
| Mar 25, 2022 |
6.23 |
| Mar 24, 2022 |
6.08 |
| Mar 23, 2022 |
5.99 |
| Mar 22, 2022 |
5.89 |
| Mar 21, 2022 |
5.71 |
| Mar 18, 2022 |
5.61 |
| Mar 17, 2022 |
5.49 |
| Mar 16, 2022 |
5.34 |
| Mar 15, 2022 |
5.31 |
| Mar 14, 2022 |
5.34 |
| Mar 11, 2022 |
5.44 |
| Mar 10, 2022 |
5.58 |
| Mar 9, 2022 |
5.65 |
| Mar 8, 2022 |
5.34 |
| Mar 7, 2022 |
5.22 |
| Mar 4, 2022 |
5.57 |
| Mar 3, 2022 |
5.65 |
| Mar 2, 2022 |
5.48 |
| Mar 1, 2022 |
5.40 |
| Feb 28, 2022 |
5.41 |
| Feb 25, 2022 |
5.42 |
| Feb 24, 2022 |
5.32 |
| Feb 23, 2022 |
5.64 |
| Feb 22, 2022 |
5.45 |
| Feb 18, 2022 |
5.46 |
| Feb 17, 2022 |
5.53 |
| Feb 16, 2022 |
5.60 |
| Feb 15, 2022 |
5.52 |
| Feb 14, 2022 |
5.22 |
| Feb 11, 2022 |
5.22 |
| Feb 10, 2022 |
5.25 |
| Feb 9, 2022 |
5.27 |
| Feb 8, 2022 |
5.14 |
| Feb 7, 2022 |
5.19 |
| Feb 4, 2022 |
5.16 |
| Feb 3, 2022 |
5.27 |
| Feb 2, 2022 |
5.27 |
| Feb 1, 2022 |
5.37 |
| Jan 31, 2022 |
5.40 |
| Jan 28, 2022 |
5.34 |
| Jan 27, 2022 |
5.23 |
| Jan 26, 2022 |
5.26 |
| Jan 25, 2022 |
5.10 |
| Jan 24, 2022 |
4.96 |
| Jan 21, 2022 |
5.05 |
| Jan 20, 2022 |
5.03 |
| Jan 19, 2022 |
4.95 |
| Jan 18, 2022 |
4.66 |
| Jan 14, 2022 |
4.69 |
| Jan 13, 2022 |
4.67 |
| Jan 12, 2022 |
4.66 |
| Jan 11, 2022 |
4.42 |
| Jan 10, 2022 |
4.25 |
| Jan 7, 2022 |
4.39 |
| Jan 6, 2022 |
4.49 |
| Jan 5, 2022 |
4.50 |
| Jan 4, 2022 |
4.57 |
| Jan 3, 2022 |
4.67 |
| Dec 31, 2021 |
4.97 |
| Dec 30, 2021 |
2.86 |
| Dec 29, 2021 |
2.77 |
| Dec 28, 2021 |
2.83 |
| Dec 27, 2021 |
2.81 |
| Dec 23, 2021 |
2.77 |
| Dec 22, 2021 |
2.83 |
| Dec 21, 2021 |
2.73 |
| Dec 20, 2021 |
2.71 |
| Dec 17, 2021 |
2.79 |
| Dec 16, 2021 |
2.79 |
| Dec 15, 2021 |
2.86 |
| Dec 14, 2021 |
2.90 |
| Dec 13, 2021 |
3.07 |
| Dec 10, 2021 |
3.04 |
| Dec 9, 2021 |
2.96 |
| Dec 8, 2021 |
3.09 |
| Dec 7, 2021 |
3.02 |
| Dec 6, 2021 |
3.02 |
| Dec 3, 2021 |
2.98 |
| Dec 2, 2021 |
2.94 |
| Dec 1, 2021 |
2.77 |
| Nov 30, 2021 |
2.78 |
| Nov 29, 2021 |
2.82 |
| Nov 26, 2021 |
2.81 |
| Nov 24, 2021 |
2.82 |
| Nov 23, 2021 |
2.84 |
| Nov 22, 2021 |
2.75 |
| Nov 19, 2021 |
2.85 |
| Nov 18, 2021 |
2.83 |
| Nov 17, 2021 |
2.83 |
| Nov 16, 2021 |
3.02 |
| Nov 15, 2021 |
3.14 |
| Nov 12, 2021 |
3.14 |
| Nov 11, 2021 |
3.19 |
| Nov 10, 2021 |
3.10 |
| Nov 9, 2021 |
3.06 |
| Nov 8, 2021 |
2.96 |
| Nov 5, 2021 |
2.99 |
| Nov 4, 2021 |
2.84 |
| Nov 3, 2021 |
3.04 |
| Nov 2, 2021 |
2.93 |
| Nov 1, 2021 |
2.98 |
| Oct 29, 2021 |
2.90 |
| Oct 28, 2021 |
3.09 |
| Oct 27, 2021 |
3.16 |
| Oct 26, 2021 |
3.14 |
| Oct 25, 2021 |
3.17 |
| Oct 22, 2021 |
3.03 |
| Oct 21, 2021 |
3.08 |
| Oct 20, 2021 |
3.30 |
| Oct 19, 2021 |
3.38 |
| Oct 18, 2021 |
3.55 |
| Oct 15, 2021 |
3.45 |
| Oct 14, 2021 |
3.50 |
| Oct 13, 2021 |
3.44 |
| Oct 12, 2021 |
3.49 |
| Oct 11, 2021 |
3.42 |
| Oct 8, 2021 |
3.34 |
| Oct 7, 2021 |
3.26 |
| Oct 6, 2021 |
3.21 |
| Oct 5, 2021 |
3.21 |
| Oct 4, 2021 |
3.24 |
| Oct 1, 2021 |
3.48 |
| Sep 30, 2021 |
3.40 |
| Sep 29, 2021 |
3.76 |
| Sep 28, 2021 |
3.78 |
| Sep 27, 2021 |
3.89 |
| Sep 24, 2021 |
3.89 |
| Sep 23, 2021 |
3.89 |
| Sep 22, 2021 |
3.82 |
| Sep 21, 2021 |
3.79 |
| Sep 20, 2021 |
3.66 |
| Sep 17, 2021 |
3.74 |
| Sep 16, 2021 |
3.76 |
| Sep 15, 2021 |
3.82 |
| Sep 14, 2021 |
3.84 |
| Sep 13, 2021 |
3.80 |
| Sep 10, 2021 |
3.65 |
| Sep 9, 2021 |
3.68 |
| Sep 8, 2021 |
3.44 |
| Sep 7, 2021 |
3.81 |
| Sep 3, 2021 |
3.74 |
| Sep 2, 2021 |
3.78 |
| Sep 1, 2021 |
3.96 |
| Aug 31, 2021 |
3.87 |
| Aug 30, 2021 |
3.89 |
| Aug 27, 2021 |
3.95 |
| Aug 26, 2021 |
3.92 |
| Aug 25, 2021 |
3.97 |
| Aug 24, 2021 |
3.93 |
| Aug 23, 2021 |
3.71 |
| Aug 20, 2021 |
3.76 |
| Aug 19, 2021 |
3.72 |
| Aug 18, 2021 |
3.69 |
| Aug 17, 2021 |
3.83 |
| Aug 16, 2021 |
3.80 |
| Aug 13, 2021 |
3.93 |
| Aug 12, 2021 |
3.94 |
| Aug 11, 2021 |
4.05 |
| Aug 10, 2021 |
4.07 |
| Aug 9, 2021 |
4.11 |
| Aug 6, 2021 |
4.15 |
| Aug 5, 2021 |
4.03 |
| Aug 4, 2021 |
4.13 |
| Aug 3, 2021 |
4.14 |
| Aug 2, 2021 |
4.17 |
| Jul 30, 2021 |
4.12 |
| Jul 29, 2021 |
4.42 |
| Jul 28, 2021 |
4.42 |
| Jul 27, 2021 |
4.36 |
| Jul 26, 2021 |
4.32 |
| Jul 23, 2021 |
4.30 |
| Jul 22, 2021 |
4.41 |
| Jul 21, 2021 |
4.43 |
| Jul 20, 2021 |
4.43 |
| Jul 19, 2021 |
4.38 |
| Jul 16, 2021 |
4.58 |
| Jul 15, 2021 |
4.56 |
| Jul 14, 2021 |
4.58 |
| Jul 13, 2021 |
4.44 |
| Jul 12, 2021 |
4.46 |
| Jul 9, 2021 |
4.31 |
| Jul 8, 2021 |
4.27 |
| Jul 7, 2021 |
4.31 |
| Jul 6, 2021 |
4.29 |
| Jul 2, 2021 |
4.53 |
| Jul 1, 2021 |
4.51 |
| Jun 30, 2021 |
4.57 |
| Jun 29, 2021 |
4.66 |
| Jun 28, 2021 |
4.79 |
| Jun 25, 2021 |
4.75 |
| Jun 24, 2021 |
4.91 |
| Jun 23, 2021 |
4.93 |
| Jun 22, 2021 |
4.99 |
| Jun 21, 2021 |
5.00 |
| Jun 18, 2021 |
4.77 |
| Jun 17, 2021 |
4.58 |
| Jun 16, 2021 |
4.73 |
| Jun 15, 2021 |
4.66 |
| Jun 14, 2021 |
4.74 |
| Jun 11, 2021 |
4.64 |
| Jun 10, 2021 |
4.72 |
| Jun 9, 2021 |
4.72 |
| Jun 8, 2021 |
4.74 |
| Jun 7, 2021 |
4.87 |
| Jun 4, 2021 |
4.79 |
| Jun 3, 2021 |
4.67 |
| Jun 2, 2021 |
4.68 |
| Jun 1, 2021 |
4.59 |
| May 28, 2021 |
4.38 |
| May 27, 2021 |
4.35 |
| May 26, 2021 |
4.33 |
| May 25, 2021 |
4.28 |
| May 24, 2021 |
4.23 |
| May 21, 2021 |
4.18 |
| May 20, 2021 |
4.20 |
| May 19, 2021 |
4.25 |
| May 18, 2021 |
4.10 |
| May 17, 2021 |
3.99 |
| May 14, 2021 |
3.99 |
| May 13, 2021 |
3.97 |
| May 12, 2021 |
3.71 |
| May 11, 2021 |
4.07 |
| May 10, 2021 |
3.84 |
| May 7, 2021 |
3.89 |
| May 6, 2021 |
3.73 |
| May 5, 2021 |
3.62 |
| May 4, 2021 |
3.57 |
| May 3, 2021 |
3.72 |
| Apr 30, 2021 |
3.72 |
| Apr 29, 2021 |
3.69 |
| Apr 28, 2021 |
3.72 |
| Apr 27, 2021 |
3.54 |
| Apr 26, 2021 |
3.63 |
| Apr 23, 2021 |
3.62 |
| Apr 22, 2021 |
3.47 |
| Apr 21, 2021 |
3.40 |
| Apr 20, 2021 |
3.41 |
| Apr 19, 2021 |
3.37 |
| Apr 16, 2021 |
3.33 |
| Apr 15, 2021 |
3.22 |
| Apr 14, 2021 |
3.23 |
| Apr 13, 2021 |
3.21 |
| Apr 12, 2021 |
3.25 |
| Apr 9, 2021 |
3.36 |
| Apr 8, 2021 |
3.45 |
| Apr 7, 2021 |
3.40 |
| Apr 6, 2021 |
3.35 |
| Apr 5, 2021 |
3.26 |
| Apr 1, 2021 |
3.15 |
| Mar 31, 2021 |
3.22 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Sep 29, 2020 |
-0.05 |
| Sep 28, 2020 |
-0.05 |
| Sep 25, 2020 |
-0.06 |
| Sep 24, 2020 |
-0.06 |
| Sep 23, 2020 |
-0.06 |
| Sep 22, 2020 |
-0.06 |
| Sep 21, 2020 |
-0.06 |
| Sep 18, 2020 |
-0.06 |
| Sep 17, 2020 |
-0.06 |
| Sep 16, 2020 |
-0.06 |
| Sep 15, 2020 |
-0.06 |
| Sep 14, 2020 |
-0.07 |
| Sep 11, 2020 |
-0.06 |
| Sep 10, 2020 |
-0.07 |
| Sep 9, 2020 |
-0.07 |
| Sep 8, 2020 |
-0.07 |
| Sep 4, 2020 |
-0.07 |
| Sep 3, 2020 |
-0.07 |
| Sep 2, 2020 |
-0.07 |
| Sep 1, 2020 |
-0.07 |
| Aug 31, 2020 |
-0.06 |
| Aug 28, 2020 |
-0.07 |
| Aug 27, 2020 |
-0.06 |
| Aug 26, 2020 |
-0.06 |
| Aug 25, 2020 |
-0.07 |
| Aug 24, 2020 |
-0.07 |
| Aug 21, 2020 |
-0.06 |
| Aug 20, 2020 |
-0.06 |
| Aug 19, 2020 |
-0.06 |
| Aug 18, 2020 |
-0.06 |
| Aug 17, 2020 |
-0.06 |
| Aug 14, 2020 |
-0.06 |
| Aug 13, 2020 |
-0.06 |
| Aug 12, 2020 |
-0.06 |
| Aug 11, 2020 |
-0.07 |
| Aug 10, 2020 |
-0.07 |
| Aug 7, 2020 |
-0.07 |
| Aug 6, 2020 |
-0.07 |
| Aug 5, 2020 |
-0.07 |
| Aug 4, 2020 |
-0.07 |
| Aug 3, 2020 |
-0.07 |
| Jul 31, 2020 |
-0.07 |
| Jul 30, 2020 |
-0.08 |
| Jul 29, 2020 |
-0.08 |
| Jul 28, 2020 |
-0.08 |
| Jul 27, 2020 |
-0.08 |
| Jul 24, 2020 |
-0.07 |
| Jul 23, 2020 |
-0.07 |
| Jul 22, 2020 |
-0.08 |
| Jul 21, 2020 |
-0.07 |
| Jul 20, 2020 |
-0.07 |
| Jul 17, 2020 |
-0.07 |
| Jul 16, 2020 |
-0.07 |
| Jul 15, 2020 |
-0.07 |
| Jul 14, 2020 |
-0.06 |
| Jul 13, 2020 |
-0.06 |
| Jul 10, 2020 |
-0.07 |
| Jul 9, 2020 |
-0.07 |
| Jul 8, 2020 |
-0.06 |
| Jul 7, 2020 |
-0.06 |
| Jul 6, 2020 |
-0.06 |
| Jul 2, 2020 |
-0.06 |
| Jul 1, 2020 |
-0.06 |
| Jun 30, 2020 |
-0.06 |
| Jun 29, 2020 |
-0.07 |
| Jun 26, 2020 |
-0.07 |
| Jun 25, 2020 |
-0.07 |
| Jun 24, 2020 |
-0.07 |
| Jun 23, 2020 |
-0.07 |
| Jun 22, 2020 |
-0.07 |
| Jun 19, 2020 |
-0.07 |
| Jun 18, 2020 |
-0.07 |
| Jun 17, 2020 |
-0.07 |
| Jun 16, 2020 |
-0.07 |
| Jun 15, 2020 |
-0.07 |
| Jun 12, 2020 |
-0.07 |
| Jun 11, 2020 |
-0.07 |
| Jun 10, 2020 |
-0.07 |
| Jun 9, 2020 |
-0.08 |
| Jun 8, 2020 |
-0.08 |
| Jun 5, 2020 |
-0.07 |
| Jun 4, 2020 |
-0.07 |
| Jun 3, 2020 |
-0.07 |
| Jun 2, 2020 |
-0.07 |
| Jun 1, 2020 |
-0.07 |
| May 29, 2020 |
-0.06 |
| May 28, 2020 |
-0.06 |
| May 27, 2020 |
-0.07 |
| May 26, 2020 |
-0.06 |
| May 22, 2020 |
-0.05 |
| May 21, 2020 |
-0.05 |
| May 20, 2020 |
-0.05 |
| May 19, 2020 |
-0.05 |
| May 18, 2020 |
-0.05 |
| May 15, 2020 |
-0.05 |
| May 14, 2020 |
-0.05 |
| May 13, 2020 |
-0.04 |
| May 12, 2020 |
-0.04 |
| May 11, 2020 |
-0.05 |
| May 8, 2020 |
-0.05 |
| May 7, 2020 |
-0.04 |
| May 6, 2020 |
-0.05 |
| May 5, 2020 |
-0.05 |
| May 4, 2020 |
-0.05 |
| May 1, 2020 |
-0.05 |
| Apr 30, 2020 |
-0.05 |
| Apr 29, 2020 |
-0.06 |
| Apr 28, 2020 |
-0.05 |
| Apr 27, 2020 |
-0.05 |
| Apr 24, 2020 |
-0.05 |
| Apr 23, 2020 |
-0.05 |
| Apr 22, 2020 |
-0.06 |
| Apr 21, 2020 |
-0.05 |
| Apr 20, 2020 |
-0.06 |
| Apr 17, 2020 |
-0.06 |
| Apr 16, 2020 |
-0.06 |
| Apr 15, 2020 |
-0.06 |
| Apr 14, 2020 |
-0.06 |
| Apr 13, 2020 |
-0.06 |
| Apr 9, 2020 |
-0.06 |
| Apr 8, 2020 |
-0.06 |
| Apr 7, 2020 |
-0.05 |
| Apr 6, 2020 |
-0.05 |
| Apr 3, 2020 |
-0.05 |
| Apr 2, 2020 |
-0.05 |
| Apr 1, 2020 |
-0.05 |
| Mar 31, 2020 |
-0.06 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
0.00 |
| Mar 28, 2019 |
0.00 |
| Mar 27, 2019 |
0.00 |
| Mar 26, 2019 |
0.00 |
| Mar 25, 2019 |
0.00 |
| Mar 22, 2019 |
0.00 |
| Mar 21, 2019 |
0.00 |
| Mar 20, 2019 |
0.00 |
| Mar 19, 2019 |
0.00 |
| Mar 18, 2019 |
0.00 |
| Mar 15, 2019 |
0.00 |
| Mar 14, 2019 |
0.00 |
| Mar 13, 2019 |
0.00 |
| Mar 12, 2019 |
0.00 |
| Mar 11, 2019 |
0.00 |
| Mar 8, 2019 |
0.00 |
| Mar 7, 2019 |
0.00 |
| Mar 6, 2019 |
0.00 |
| Mar 5, 2019 |
0.00 |
| Mar 4, 2019 |
0.00 |
| Mar 1, 2019 |
0.00 |
| Feb 28, 2019 |
0.00 |
| Feb 27, 2019 |
0.00 |
| Feb 26, 2019 |
0.00 |
| Feb 25, 2019 |
0.00 |
| Feb 22, 2019 |
0.00 |
| Feb 21, 2019 |
0.00 |
| Feb 20, 2019 |
0.00 |
| Feb 19, 2019 |
0.00 |
| Feb 15, 2019 |
0.00 |
| Feb 14, 2019 |
0.00 |
| Feb 13, 2019 |
0.00 |
| Feb 12, 2019 |
0.00 |
| Feb 11, 2019 |
0.00 |
| Feb 8, 2019 |
0.00 |
| Feb 7, 2019 |
0.00 |
| Feb 6, 2019 |
0.00 |
| Feb 5, 2019 |
0.00 |
| Feb 4, 2019 |
0.00 |
| Feb 1, 2019 |
0.00 |
| Jan 31, 2019 |
0.00 |
| Jan 30, 2019 |
0.00 |
| Jan 29, 2019 |
0.00 |
| Jan 28, 2019 |
0.00 |
| Jan 25, 2019 |
0.00 |
| Jan 24, 2019 |
0.00 |
| Jan 23, 2019 |
0.00 |
| Jan 22, 2019 |
0.00 |
| Jan 18, 2019 |
0.00 |
| Jan 17, 2019 |
0.00 |
| Jan 16, 2019 |
0.00 |
| Jan 15, 2019 |
0.00 |
| Jan 14, 2019 |
0.00 |
| Jan 11, 2019 |
0.00 |
| Jan 10, 2019 |
0.00 |
| Jan 9, 2019 |
0.00 |
| Jan 8, 2019 |
0.00 |
| Jan 7, 2019 |
0.00 |
| Jan 4, 2019 |
0.00 |
| Jan 3, 2019 |
0.00 |
| Jan 2, 2019 |
0.00 |
| Dec 31, 2018 |
0.00 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
-0.01 |
| Sep 27, 2018 |
-0.01 |
| Sep 26, 2018 |
-0.01 |
| Sep 25, 2018 |
-0.01 |
| Sep 24, 2018 |
-0.01 |
| Sep 21, 2018 |
-0.01 |
| Sep 20, 2018 |
-0.01 |
| Sep 19, 2018 |
-0.01 |
| Sep 18, 2018 |
-0.01 |
| Sep 17, 2018 |
-0.01 |
| Sep 14, 2018 |
-0.01 |
| Sep 13, 2018 |
-0.01 |
| Sep 12, 2018 |
-0.01 |
| Sep 11, 2018 |
-0.01 |
| Sep 10, 2018 |
-0.01 |
| Sep 7, 2018 |
-0.01 |
| Sep 6, 2018 |
-0.01 |
| Sep 5, 2018 |
-0.01 |
| Sep 4, 2018 |
-0.01 |
| Aug 31, 2018 |
-0.01 |
| Aug 30, 2018 |
-0.01 |
| Aug 29, 2018 |
-0.01 |
| Aug 28, 2018 |
-0.01 |
| Aug 27, 2018 |
-0.01 |
| Aug 24, 2018 |
-0.01 |
| Aug 23, 2018 |
-0.01 |
| Aug 22, 2018 |
-0.01 |
| Aug 21, 2018 |
-0.01 |
| Aug 20, 2018 |
-0.01 |
| Aug 17, 2018 |
-0.01 |
| Aug 16, 2018 |
-0.01 |
| Aug 15, 2018 |
-0.01 |
| Aug 14, 2018 |
-0.01 |
| Aug 13, 2018 |
-0.01 |
| Aug 10, 2018 |
-0.01 |
| Aug 9, 2018 |
-0.01 |
| Aug 8, 2018 |
-0.01 |
| Aug 7, 2018 |
-0.01 |
| Aug 6, 2018 |
-0.01 |
| Aug 3, 2018 |
-0.02 |
| Aug 2, 2018 |
-0.01 |
| Aug 1, 2018 |
-0.01 |
| Jul 31, 2018 |
-0.01 |
| Jul 30, 2018 |
-0.01 |
| Jul 27, 2018 |
-0.01 |
| Jul 26, 2018 |
-0.01 |
| Jul 25, 2018 |
-0.02 |
| Jul 24, 2018 |
-0.01 |
| Jul 23, 2018 |
-0.01 |
| Jul 20, 2018 |
-0.01 |
| Jul 19, 2018 |
-0.01 |
| Jul 18, 2018 |
-0.01 |
| Jul 17, 2018 |
-0.01 |
| Jul 16, 2018 |
-0.01 |
| Jul 13, 2018 |
-0.01 |
| Jul 12, 2018 |
-0.01 |
| Jul 11, 2018 |
-0.01 |
| Jul 10, 2018 |
-0.01 |
| Jul 9, 2018 |
-0.01 |
| Jul 6, 2018 |
-0.01 |
| Jul 5, 2018 |
-0.01 |
| Jul 3, 2018 |
-0.01 |
| Jul 2, 2018 |
-0.01 |
| Jun 29, 2018 |
-39,334.96 |
| Jun 28, 2018 |
-39,334.96 |
| Jun 27, 2018 |
-39,334.96 |
| Jun 26, 2018 |
-39,334.96 |
| Jun 25, 2018 |
-39,334.96 |
| Jun 22, 2018 |
-39,334.96 |
| Jun 21, 2018 |
-39,334.96 |
| Jun 20, 2018 |
-39,334.96 |
| Jun 19, 2018 |
-39,334.96 |
| Jun 18, 2018 |
-39,334.96 |
| Jun 15, 2018 |
-39,334.96 |
| Jun 14, 2018 |
-39,334.96 |
| Jun 13, 2018 |
-39,334.96 |
| Jun 12, 2018 |
-39,334.96 |
| Jun 11, 2018 |
-39,334.96 |
| Jun 8, 2018 |
-39,334.96 |
| Jun 7, 2018 |
-39,334.96 |
| Jun 6, 2018 |
-39,334.96 |
| Jun 5, 2018 |
-39,334.96 |
| Jun 4, 2018 |
-39,334.96 |
| Jun 1, 2018 |
-39,334.96 |
| May 31, 2018 |
-39,334.96 |
| May 30, 2018 |
-39,334.96 |
| May 29, 2018 |
-39,334.96 |
| May 25, 2018 |
-39,334.96 |
| May 24, 2018 |
-39,334.96 |
| May 23, 2018 |
-39,334.96 |
| May 22, 2018 |
-39,334.96 |
| May 21, 2018 |
-39,334.96 |
| May 18, 2018 |
-39,334.96 |
| May 17, 2018 |
-39,334.96 |
| May 16, 2018 |
-39,334.96 |
| May 15, 2018 |
-39,334.96 |
| May 14, 2018 |
-39,334.96 |
| May 11, 2018 |
-39,334.96 |
| May 10, 2018 |
-39,334.96 |
| May 9, 2018 |
-39,334.96 |
| May 8, 2018 |
-39,334.96 |
| May 7, 2018 |
-39,334.96 |
| May 4, 2018 |
-39,334.96 |
| May 3, 2018 |
-39,334.96 |
| May 2, 2018 |
-39,334.96 |
| May 1, 2018 |
-39,334.96 |
| Apr 30, 2018 |
-39,334.96 |
| Apr 27, 2018 |
-39,334.96 |
| Apr 26, 2018 |
-39,334.96 |
| Apr 25, 2018 |
-39,334.96 |
| Apr 24, 2018 |
-39,334.96 |
| Apr 23, 2018 |
-39,334.96 |
| Apr 20, 2018 |
-39,334.96 |
| Apr 19, 2018 |
-39,334.96 |
| Apr 18, 2018 |
-39,334.96 |
| Apr 17, 2018 |
-39,334.96 |
| Apr 16, 2018 |
-39,334.96 |
| Apr 13, 2018 |
-39,334.96 |
| Apr 12, 2018 |
-39,334.96 |
| Apr 11, 2018 |
-39,334.96 |
| Apr 10, 2018 |
-39,334.96 |
| Apr 9, 2018 |
-39,334.96 |
| Apr 6, 2018 |
-39,334.96 |
| Apr 5, 2018 |
-39,334.96 |
| Apr 4, 2018 |
-39,334.96 |
| Apr 3, 2018 |
-39,334.96 |
| Apr 2, 2018 |
-39,334.96 |
| Mar 29, 2018 |
-0.17 |
| Mar 28, 2018 |
-0.18 |
| Mar 27, 2018 |
-0.16 |
| Mar 26, 2018 |
-0.15 |
| Mar 23, 2018 |
-0.17 |
| Mar 22, 2018 |
-0.17 |
| Mar 21, 2018 |
-0.16 |
| Mar 20, 2018 |
-0.15 |
| Mar 19, 2018 |
-0.15 |
| Mar 16, 2018 |
-0.14 |
| Mar 15, 2018 |
-0.14 |
| Mar 14, 2018 |
-0.13 |
| Mar 13, 2018 |
-0.10 |
| Mar 12, 2018 |
-0.10 |
| Mar 9, 2018 |
-0.12 |
| Mar 8, 2018 |
-0.13 |
| Mar 7, 2018 |
-0.12 |
| Mar 6, 2018 |
-0.10 |
| Mar 5, 2018 |
-0.10 |
| Mar 2, 2018 |
-0.10 |
| Mar 1, 2018 |
-0.11 |
| Feb 28, 2018 |
-0.10 |
| Feb 27, 2018 |
-0.09 |
| Feb 26, 2018 |
-0.10 |
| Feb 23, 2018 |
-0.09 |
| Feb 22, 2018 |
-0.11 |
| Feb 21, 2018 |
-0.12 |
| Feb 20, 2018 |
-0.13 |
| Feb 16, 2018 |
-0.16 |
| Feb 15, 2018 |
-0.15 |
| Feb 14, 2018 |
-0.16 |
| Feb 13, 2018 |
-0.16 |
| Feb 12, 2018 |
-0.17 |
| Feb 9, 2018 |
-0.17 |
| Feb 8, 2018 |
-0.17 |
| Feb 7, 2018 |
-0.18 |
| Feb 6, 2018 |
-0.17 |
| Feb 5, 2018 |
-0.19 |
| Feb 2, 2018 |
-0.19 |
| Feb 1, 2018 |
-0.17 |
| Jan 31, 2018 |
-0.17 |
| Jan 30, 2018 |
-0.18 |
| Jan 29, 2018 |
-0.18 |
| Jan 26, 2018 |
-0.18 |
| Jan 25, 2018 |
-0.18 |
| Jan 24, 2018 |
-0.18 |
| Jan 23, 2018 |
-0.22 |
| Jan 22, 2018 |
-0.21 |
| Jan 19, 2018 |
-0.22 |
| Jan 18, 2018 |
-0.24 |
| Jan 17, 2018 |
-0.24 |
| Jan 16, 2018 |
-0.24 |
| Jan 12, 2018 |
-0.25 |
| Jan 11, 2018 |
-0.23 |
| Jan 10, 2018 |
-0.24 |
| Jan 9, 2018 |
-0.24 |
| Jan 8, 2018 |
-0.22 |
| Jan 5, 2018 |
-0.22 |
| Jan 4, 2018 |
-0.22 |
| Jan 3, 2018 |
-0.21 |
| Jan 2, 2018 |
-0.21 |
| Dec 29, 2017 |
-0.05 |
| Dec 28, 2017 |
-0.05 |
| Dec 27, 2017 |
-0.05 |
| Dec 26, 2017 |
-0.05 |
| Dec 22, 2017 |
-0.05 |
| Dec 21, 2017 |
-0.05 |
| Dec 20, 2017 |
-0.05 |
| Dec 19, 2017 |
-0.05 |
| Dec 18, 2017 |
-0.05 |
| Dec 15, 2017 |
-0.05 |
| Dec 14, 2017 |
-0.05 |
| Dec 13, 2017 |
-0.05 |
| Dec 12, 2017 |
-0.05 |
| Dec 11, 2017 |
-0.05 |
| Dec 8, 2017 |
-0.05 |
| Dec 7, 2017 |
-0.05 |
| Dec 6, 2017 |
-0.05 |
| Dec 5, 2017 |
-0.05 |
| Dec 4, 2017 |
-0.05 |
| Dec 1, 2017 |
-0.05 |
| Nov 30, 2017 |
-0.05 |
| Nov 29, 2017 |
-0.05 |
| Nov 28, 2017 |
-0.05 |
| Nov 27, 2017 |
-0.05 |
| Nov 24, 2017 |
-0.05 |
| Nov 22, 2017 |
-0.05 |
| Nov 21, 2017 |
-0.05 |
| Nov 20, 2017 |
-0.05 |
| Nov 17, 2017 |
-0.05 |
| Nov 16, 2017 |
-0.05 |
| Nov 15, 2017 |
-0.05 |
| Nov 14, 2017 |
-0.05 |
| Nov 13, 2017 |
-0.05 |
| Nov 10, 2017 |
-0.05 |
| Nov 9, 2017 |
-0.05 |
| Nov 8, 2017 |
-0.05 |
| Nov 7, 2017 |
-0.05 |
| Nov 6, 2017 |
-0.05 |
| Nov 3, 2017 |
-0.05 |
| Nov 2, 2017 |
-0.05 |
| Nov 1, 2017 |
-0.05 |
| Oct 31, 2017 |
-0.05 |
| Oct 30, 2017 |
-0.05 |
| Oct 27, 2017 |
-0.05 |
| Oct 26, 2017 |
-0.05 |
| Oct 25, 2017 |
-0.05 |
| Oct 24, 2017 |
-0.05 |
| Oct 23, 2017 |
-0.05 |
| Oct 20, 2017 |
-0.05 |
| Oct 19, 2017 |
-0.05 |
| Oct 18, 2017 |
-0.05 |
| Oct 17, 2017 |
-0.05 |
| Oct 16, 2017 |
-0.05 |
| Oct 13, 2017 |
-0.05 |
| Oct 12, 2017 |
-0.05 |
| Oct 11, 2017 |
-0.05 |
| Oct 10, 2017 |
-0.05 |
| Oct 9, 2017 |
-0.05 |
| Oct 6, 2017 |
-0.05 |
| Oct 5, 2017 |
-0.05 |
| Oct 4, 2017 |
-0.05 |
| Oct 3, 2017 |
-0.05 |
| Oct 2, 2017 |
-0.05 |
| Sep 29, 2017 |
2.42 |
| Sep 28, 2017 |
2.38 |
| Sep 27, 2017 |
2.42 |
| Sep 26, 2017 |
2.52 |
| Sep 25, 2017 |
2.51 |
| Sep 22, 2017 |
2.60 |
| Sep 21, 2017 |
2.63 |
| Sep 20, 2017 |
2.72 |
| Sep 19, 2017 |
2.66 |
| Sep 18, 2017 |
2.69 |
| Sep 15, 2017 |
2.66 |
| Sep 14, 2017 |
2.66 |
| Sep 13, 2017 |
2.61 |
| Sep 12, 2017 |
2.62 |
| Sep 11, 2017 |
2.64 |
| Sep 8, 2017 |
2.47 |
| Sep 7, 2017 |
2.37 |
| Sep 6, 2017 |
2.38 |
| Sep 5, 2017 |
2.34 |
| Sep 1, 2017 |
2.19 |
| Aug 31, 2017 |
2.19 |
| Aug 30, 2017 |
2.27 |
| Aug 29, 2017 |
2.31 |
| Aug 28, 2017 |
2.38 |
| Aug 25, 2017 |
2.44 |
| Aug 24, 2017 |
2.45 |
| Aug 23, 2017 |
2.33 |
| Aug 22, 2017 |
2.58 |
| Aug 21, 2017 |
1.73 |
| Aug 18, 2017 |
1.70 |
| Aug 17, 2017 |
1.67 |
| Aug 16, 2017 |
1.73 |
| Aug 15, 2017 |
1.68 |
| Aug 14, 2017 |
1.66 |
| Aug 11, 2017 |
1.68 |
| Aug 10, 2017 |
1.66 |
| Aug 9, 2017 |
1.73 |
| Aug 8, 2017 |
1.80 |
| Aug 7, 2017 |
1.78 |
| Aug 4, 2017 |
1.77 |
| Aug 3, 2017 |
1.71 |
| Aug 2, 2017 |
1.67 |
| Aug 1, 2017 |
1.69 |
| Jul 31, 2017 |
1.68 |
| Jul 28, 2017 |
1.72 |
| Jul 27, 2017 |
1.66 |
| Jul 26, 2017 |
1.67 |
| Jul 25, 2017 |
1.72 |
| Jul 24, 2017 |
1.70 |
| Jul 21, 2017 |
1.74 |
| Jul 20, 2017 |
1.76 |
| Jul 19, 2017 |
1.75 |
| Jul 18, 2017 |
1.78 |
| Jul 17, 2017 |
1.72 |
| Jul 14, 2017 |
1.78 |
| Jul 13, 2017 |
1.84 |
| Jul 12, 2017 |
1.83 |
| Jul 11, 2017 |
1.76 |
| Jul 10, 2017 |
1.82 |
| Jul 7, 2017 |
1.86 |
| Jul 6, 2017 |
1.85 |
| Jul 5, 2017 |
1.61 |
| Jul 3, 2017 |
1.44 |
| Jun 30, 2017 |
1.46 |
| Jun 29, 2017 |
1.11 |
| Jun 28, 2017 |
1.15 |
| Jun 27, 2017 |
1.10 |
| Jun 26, 2017 |
1.11 |
| Jun 23, 2017 |
1.07 |
| Jun 22, 2017 |
1.13 |
| Jun 21, 2017 |
1.07 |
| Jun 20, 2017 |
1.09 |
| Jun 19, 2017 |
1.14 |
| Jun 16, 2017 |
1.14 |
| Jun 15, 2017 |
1.14 |
| Jun 14, 2017 |
1.14 |
| Jun 13, 2017 |
1.14 |
| Jun 12, 2017 |
1.15 |
| Jun 9, 2017 |
1.18 |
| Jun 8, 2017 |
1.19 |
| Jun 7, 2017 |
1.22 |
| Jun 6, 2017 |
1.22 |
| Jun 5, 2017 |
1.19 |
| Jun 2, 2017 |
1.21 |
| Jun 1, 2017 |
1.21 |
| May 31, 2017 |
1.24 |
| May 30, 2017 |
1.28 |
| May 26, 2017 |
1.29 |
| May 25, 2017 |
1.25 |
| May 24, 2017 |
1.29 |
| May 23, 2017 |
1.20 |
| May 22, 2017 |
1.13 |
| May 19, 2017 |
1.21 |
| May 18, 2017 |
1.12 |
| May 17, 2017 |
1.52 |
| May 16, 2017 |
1.61 |
| May 15, 2017 |
1.67 |
| May 12, 2017 |
1.69 |
| May 11, 2017 |
1.64 |
| May 10, 2017 |
1.53 |
| May 9, 2017 |
1.54 |
| May 8, 2017 |
1.50 |
| May 5, 2017 |
1.55 |
| May 4, 2017 |
1.56 |
| May 3, 2017 |
1.67 |
| May 2, 2017 |
1.71 |
| May 1, 2017 |
1.68 |
| Apr 28, 2017 |
1.67 |
| Apr 27, 2017 |
1.61 |
| Apr 26, 2017 |
1.62 |
| Apr 25, 2017 |
1.62 |
| Apr 24, 2017 |
1.51 |
| Apr 21, 2017 |
1.46 |
| Apr 20, 2017 |
1.47 |
| Apr 19, 2017 |
1.45 |
| Apr 18, 2017 |
1.50 |
| Apr 17, 2017 |
1.49 |
| Apr 13, 2017 |
1.47 |
| Apr 12, 2017 |
1.51 |
| Apr 11, 2017 |
1.51 |
| Apr 10, 2017 |
1.48 |
| Apr 7, 2017 |
1.50 |
| Apr 6, 2017 |
1.53 |
| Apr 5, 2017 |
1.60 |
| Apr 4, 2017 |
1.68 |
| Apr 3, 2017 |
1.66 |
| Mar 31, 2017 |
1.64 |
| Mar 30, 2017 |
1.64 |
| Mar 29, 2017 |
0.04 |
| Mar 28, 2017 |
0.04 |
| Mar 27, 2017 |
0.04 |
| Mar 24, 2017 |
0.04 |
| Mar 23, 2017 |
0.04 |
| Mar 22, 2017 |
0.04 |
| Mar 21, 2017 |
0.04 |
| Mar 20, 2017 |
0.04 |
| Mar 17, 2017 |
0.04 |
| Mar 16, 2017 |
0.04 |
| Mar 15, 2017 |
0.04 |
| Mar 14, 2017 |
0.04 |
| Mar 13, 2017 |
0.04 |
| Mar 10, 2017 |
0.04 |
| Mar 9, 2017 |
0.04 |
| Mar 8, 2017 |
0.04 |
| Mar 7, 2017 |
0.04 |
| Mar 6, 2017 |
0.04 |
| Mar 3, 2017 |
0.04 |
| Mar 2, 2017 |
0.04 |
| Mar 1, 2017 |
0.04 |
| Feb 28, 2017 |
0.04 |
| Feb 27, 2017 |
0.04 |
| Feb 24, 2017 |
0.04 |
| Feb 23, 2017 |
0.04 |
| Feb 22, 2017 |
0.04 |
| Feb 21, 2017 |
0.04 |
| Feb 17, 2017 |
0.04 |
| Feb 16, 2017 |
0.05 |
| Feb 15, 2017 |
0.05 |
| Feb 14, 2017 |
0.05 |
| Feb 13, 2017 |
0.05 |
| Feb 10, 2017 |
0.05 |
| Feb 9, 2017 |
0.04 |
| Feb 8, 2017 |
0.05 |
| Feb 7, 2017 |
0.04 |
| Feb 6, 2017 |
0.04 |
| Feb 3, 2017 |
0.05 |
| Feb 2, 2017 |
0.04 |
| Feb 1, 2017 |
0.04 |
| Jan 31, 2017 |
0.04 |
| Jan 30, 2017 |
0.04 |
| Jan 27, 2017 |
0.04 |
| Jan 26, 2017 |
0.04 |
| Jan 25, 2017 |
0.05 |
| Jan 24, 2017 |
0.05 |
| Jan 23, 2017 |
0.05 |
| Jan 20, 2017 |
0.04 |
| Jan 19, 2017 |
0.04 |
| Jan 18, 2017 |
0.04 |
| Jan 17, 2017 |
0.05 |
| Jan 13, 2017 |
0.05 |
| Jan 12, 2017 |
0.05 |
| Jan 11, 2017 |
0.04 |
| Jan 10, 2017 |
0.04 |
| Jan 9, 2017 |
0.05 |
| Jan 6, 2017 |
0.04 |
| Jan 5, 2017 |
0.05 |
| Jan 4, 2017 |
0.04 |
| Jan 3, 2017 |
0.04 |
| Dec 30, 2016 |
-0.03 |
| Dec 29, 2016 |
-0.03 |
| Dec 28, 2016 |
-0.03 |
| Dec 27, 2016 |
-0.03 |
| Dec 23, 2016 |
-0.03 |
| Dec 22, 2016 |
-0.03 |
| Dec 21, 2016 |
-0.03 |
| Dec 20, 2016 |
-0.03 |
| Dec 19, 2016 |
-0.03 |
| Dec 16, 2016 |
-0.03 |
| Dec 15, 2016 |
-0.03 |
| Dec 14, 2016 |
-0.03 |
| Dec 13, 2016 |
-0.03 |
| Dec 12, 2016 |
-0.03 |
| Dec 9, 2016 |
-0.03 |
| Dec 8, 2016 |
-0.03 |
| Dec 7, 2016 |
-0.03 |
| Dec 6, 2016 |
-0.03 |
| Dec 5, 2016 |
-0.03 |
| Dec 2, 2016 |
-0.03 |
| Dec 1, 2016 |
-0.03 |
| Nov 30, 2016 |
-0.03 |
| Nov 29, 2016 |
-0.03 |
| Nov 28, 2016 |
-0.03 |
| Nov 25, 2016 |
-0.03 |
| Nov 23, 2016 |
-0.03 |
| Nov 22, 2016 |
-0.03 |
| Nov 21, 2016 |
-0.03 |
| Nov 18, 2016 |
-0.03 |
| Nov 17, 2016 |
-0.03 |
| Nov 16, 2016 |
-0.03 |
| Nov 15, 2016 |
-0.03 |
| Nov 14, 2016 |
-0.03 |
| Nov 11, 2016 |
-0.03 |
| Nov 10, 2016 |
-0.03 |
| Nov 9, 2016 |
-0.03 |
| Nov 8, 2016 |
-0.03 |
| Nov 7, 2016 |
-0.03 |
| Nov 4, 2016 |
-0.03 |
| Nov 3, 2016 |
-0.03 |
| Nov 2, 2016 |
-0.03 |
| Nov 1, 2016 |
-0.03 |
| Oct 31, 2016 |
-0.03 |
| Oct 28, 2016 |
-0.03 |
| Oct 27, 2016 |
-0.03 |
| Oct 26, 2016 |
-0.03 |
| Oct 25, 2016 |
-0.03 |
| Oct 24, 2016 |
-0.03 |
| Oct 21, 2016 |
-0.03 |
| Oct 20, 2016 |
-0.03 |
| Oct 19, 2016 |
-0.03 |
| Oct 18, 2016 |
-0.03 |
| Oct 17, 2016 |
-0.03 |
| Oct 14, 2016 |
-0.03 |
| Oct 13, 2016 |
-0.03 |
| Oct 12, 2016 |
-0.03 |
| Oct 11, 2016 |
-0.03 |
| Oct 10, 2016 |
-0.03 |
| Oct 7, 2016 |
-0.03 |
| Oct 6, 2016 |
-0.03 |
| Oct 5, 2016 |
-0.03 |
| Oct 4, 2016 |
-0.03 |
| Oct 3, 2016 |
-0.03 |
| Sep 30, 2016 |
-0.03 |
| Sep 29, 2016 |
-1.03 |
| Sep 28, 2016 |
-1.03 |
| Sep 27, 2016 |
-1.03 |
| Sep 26, 2016 |
-1.03 |
| Sep 23, 2016 |
-1.03 |
| Sep 22, 2016 |
-1.03 |
| Sep 21, 2016 |
-1.03 |
| Sep 20, 2016 |
-1.03 |
| Sep 19, 2016 |
-1.03 |
| Sep 16, 2016 |
-1.03 |
| Sep 15, 2016 |
-1.03 |
| Sep 14, 2016 |
-1.03 |
| Sep 13, 2016 |
-1.03 |
| Sep 12, 2016 |
-1.03 |
| Sep 9, 2016 |
-1.03 |
| Sep 8, 2016 |
-1.03 |
| Sep 7, 2016 |
-1.03 |
| Sep 6, 2016 |
-1.03 |
| Sep 2, 2016 |
-1.03 |
| Sep 1, 2016 |
-1.03 |
| Aug 31, 2016 |
-1.03 |
| Aug 30, 2016 |
-1.03 |
| Aug 29, 2016 |
-1.03 |
| Aug 26, 2016 |
-1.03 |
| Aug 25, 2016 |
-1.03 |
| Aug 24, 2016 |
-1.03 |
| Aug 23, 2016 |
-1.03 |
| Aug 22, 2016 |
-1.03 |
| Aug 19, 2016 |
-1.03 |
| Aug 18, 2016 |
-1.03 |
| Aug 17, 2016 |
-1.03 |
| Aug 16, 2016 |
-1.03 |
| Aug 15, 2016 |
-1.03 |
| Aug 12, 2016 |
-1.03 |
| Aug 11, 2016 |
-1.03 |
| Aug 10, 2016 |
-1.03 |
| Aug 9, 2016 |
-1.03 |
| Aug 8, 2016 |
-1.03 |
| Aug 5, 2016 |
-1.03 |
| Aug 4, 2016 |
-1.03 |
| Aug 3, 2016 |
-1.03 |
| Aug 2, 2016 |
-1.03 |
| Aug 1, 2016 |
-1.03 |
| Jul 29, 2016 |
-1.03 |
| Jul 28, 2016 |
-1.03 |
| Jul 27, 2016 |
-1.03 |
| Jul 26, 2016 |
-1.03 |
| Jul 25, 2016 |
-1.03 |
| Jul 22, 2016 |
-1.03 |
| Jul 21, 2016 |
-1.03 |
| Jul 20, 2016 |
-1.03 |
| Jul 19, 2016 |
-1.03 |
| Jul 18, 2016 |
-1.03 |
| Jul 15, 2016 |
-1.03 |
| Jul 14, 2016 |
-1.03 |
| Jul 13, 2016 |
-1.03 |
| Jul 12, 2016 |
-1.03 |
| Jul 11, 2016 |
-1.03 |
| Jul 8, 2016 |
-1.03 |
| Jul 7, 2016 |
-1.03 |
| Jul 6, 2016 |
-1.03 |
| Jul 5, 2016 |
-1.03 |
| Jul 1, 2016 |
-1.03 |
| Jun 30, 2016 |
-1.03 |
| Jun 29, 2016 |
-9.74 |
| Jun 28, 2016 |
-9.82 |
| Jun 27, 2016 |
-8.58 |
| Jun 24, 2016 |
-8.51 |
| Jun 23, 2016 |
-8.43 |
| Jun 22, 2016 |
-7.25 |
| Jun 21, 2016 |
-6.56 |
| Jun 20, 2016 |
-6.20 |
| Jun 17, 2016 |
-5.91 |
| Jun 16, 2016 |
-5.99 |
| Jun 15, 2016 |
-5.81 |
| Jun 14, 2016 |
-6.01 |
| Jun 13, 2016 |
-6.31 |
| Jun 10, 2016 |
-6.35 |
| Jun 9, 2016 |
-6.52 |
| Jun 8, 2016 |
-6.58 |
| Jun 7, 2016 |
-6.40 |
| Jun 6, 2016 |
-6.17 |
| Jun 3, 2016 |
-6.07 |
| Jun 2, 2016 |
-5.91 |
| Jun 1, 2016 |
-5.86 |
| May 31, 2016 |
-5.30 |
| May 27, 2016 |
-5.38 |
| May 26, 2016 |
-5.35 |
| May 25, 2016 |
-5.27 |
| May 24, 2016 |
-5.22 |
| May 23, 2016 |
-5.09 |
| May 20, 2016 |
-5.12 |
| May 19, 2016 |
-4.71 |
| May 17, 2016 |
-4.89 |
| May 16, 2016 |
-5.14 |
| May 13, 2016 |
-5.50 |
| May 12, 2016 |
-5.58 |
| May 11, 2016 |
-5.68 |
| May 10, 2016 |
-5.50 |
| May 9, 2016 |
-5.27 |
| May 6, 2016 |
-5.48 |
| May 5, 2016 |
-5.32 |
| May 4, 2016 |
-5.58 |
| May 3, 2016 |
-5.50 |
| May 2, 2016 |
-5.55 |
| Apr 29, 2016 |
-5.53 |
| Apr 28, 2016 |
-5.40 |
| Apr 27, 2016 |
-5.48 |
| Apr 26, 2016 |
-5.38 |
| Apr 25, 2016 |
-5.38 |
| Apr 22, 2016 |
-5.27 |
| Apr 21, 2016 |
-4.78 |
| Apr 20, 2016 |
-4.86 |
| Apr 19, 2016 |
-4.86 |
| Apr 18, 2016 |
-4.66 |
| Apr 15, 2016 |
-4.76 |
| Apr 14, 2016 |
-4.66 |
| Apr 13, 2016 |
-4.91 |
| Apr 12, 2016 |
-4.68 |
| Apr 11, 2016 |
-4.40 |
| Apr 8, 2016 |
-4.17 |
| Apr 7, 2016 |
-3.99 |
| Apr 6, 2016 |
-4.09 |
| Apr 5, 2016 |
-4.37 |
| Apr 4, 2016 |
-4.47 |
| Apr 1, 2016 |
-4.66 |
| Mar 31, 2016 |
-4.43 |
| Mar 30, 2016 |
-0.25 |
| Mar 29, 2016 |
-0.26 |
| Mar 28, 2016 |
-0.27 |
| Mar 24, 2016 |
-0.24 |
| Mar 23, 2016 |
-0.25 |
| Mar 22, 2016 |
-0.28 |
| Mar 21, 2016 |
-0.27 |
| Mar 18, 2016 |
-0.28 |
| Mar 17, 2016 |
-0.28 |
| Mar 16, 2016 |
-0.23 |
| Mar 15, 2016 |
-0.23 |
| Mar 14, 2016 |
-0.28 |
| Mar 11, 2016 |
-0.29 |
| Mar 10, 2016 |
-0.28 |
| Mar 9, 2016 |
-0.26 |
| Mar 8, 2016 |
-0.24 |
| Mar 7, 2016 |
-0.22 |
| Mar 4, 2016 |
-0.25 |
| Mar 3, 2016 |
-0.23 |
| Mar 2, 2016 |
-0.18 |
| Mar 1, 2016 |
-0.16 |
| Feb 29, 2016 |
-0.16 |
| Feb 26, 2016 |
-0.15 |
| Feb 25, 2016 |
-0.16 |
| Feb 24, 2016 |
-0.16 |
| Feb 23, 2016 |
-0.18 |
| Feb 22, 2016 |
-0.20 |
| Feb 19, 2016 |
-0.18 |
| Feb 18, 2016 |
-0.17 |
| Feb 17, 2016 |
-0.17 |
| Feb 16, 2016 |
-0.15 |
| Feb 12, 2016 |
-0.15 |
| Feb 11, 2016 |
-0.16 |
| Feb 10, 2016 |
-0.16 |
| Feb 9, 2016 |
-0.15 |
| Feb 8, 2016 |
-0.16 |
| Feb 5, 2016 |
-0.18 |
| Feb 4, 2016 |
-0.18 |
| Feb 3, 2016 |
-0.16 |
| Feb 2, 2016 |
-0.15 |
| Feb 1, 2016 |
-0.16 |
| Jan 29, 2016 |
-0.16 |
| Jan 28, 2016 |
-0.13 |
| Jan 27, 2016 |
-0.11 |
| Jan 26, 2016 |
-0.09 |
| Jan 25, 2016 |
-0.11 |
| Jan 22, 2016 |
-0.11 |
| Jan 21, 2016 |
-0.10 |
| Jan 20, 2016 |
-0.10 |
| Jan 19, 2016 |
-0.10 |
| Jan 15, 2016 |
-0.10 |
| Jan 14, 2016 |
-0.11 |
| Jan 13, 2016 |
-0.11 |
| Jan 12, 2016 |
-0.11 |
| Jan 11, 2016 |
-0.10 |
| Jan 8, 2016 |
-0.11 |
| Jan 7, 2016 |
-0.11 |
| Jan 6, 2016 |
-0.13 |
| Jan 5, 2016 |
-0.14 |
| Jan 4, 2016 |
-0.13 |
| Dec 31, 2015 |
-0.15 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
-0.04 |
| Sep 26, 2014 |
-0.04 |
| Sep 25, 2014 |
-0.04 |
| Sep 24, 2014 |
-0.04 |
| Sep 23, 2014 |
-0.04 |
| Sep 22, 2014 |
-0.04 |
| Sep 19, 2014 |
-0.04 |
| Sep 18, 2014 |
-0.04 |
| Sep 17, 2014 |
-0.04 |
| Sep 16, 2014 |
-0.04 |
| Sep 15, 2014 |
-0.04 |
| Sep 12, 2014 |
-0.04 |
| Sep 11, 2014 |
-0.04 |
| Sep 10, 2014 |
-0.04 |
| Sep 9, 2014 |
-0.04 |
| Sep 8, 2014 |
-0.04 |
| Sep 5, 2014 |
-0.04 |
| Sep 4, 2014 |
-0.04 |
| Sep 3, 2014 |
-0.04 |
| Sep 2, 2014 |
-0.04 |
| Aug 29, 2014 |
-0.04 |
| Aug 28, 2014 |
-0.04 |
| Aug 27, 2014 |
-0.04 |
| Aug 26, 2014 |
-0.04 |
| Aug 25, 2014 |
-0.04 |
| Aug 22, 2014 |
-0.04 |
| Aug 21, 2014 |
-0.04 |
| Aug 20, 2014 |
-0.04 |
| Aug 19, 2014 |
-0.04 |
| Aug 18, 2014 |
-0.04 |
| Aug 15, 2014 |
-0.04 |
| Aug 14, 2014 |
-0.04 |
| Aug 13, 2014 |
-0.04 |
| Aug 12, 2014 |
-0.04 |
| Aug 11, 2014 |
-0.04 |
| Aug 8, 2014 |
-0.04 |
| Aug 7, 2014 |
-0.04 |
| Aug 6, 2014 |
-0.04 |
| Aug 5, 2014 |
-0.04 |
| Aug 4, 2014 |
-0.04 |
| Aug 1, 2014 |
-0.04 |
| Jul 31, 2014 |
-0.04 |
| Jul 30, 2014 |
-0.04 |
| Jul 29, 2014 |
-0.04 |
| Jul 28, 2014 |
-0.04 |
| Jul 25, 2014 |
-0.04 |
| Jul 24, 2014 |
-0.04 |
| Jul 23, 2014 |
-0.04 |
| Jul 22, 2014 |
-0.04 |
| Jul 21, 2014 |
-0.04 |
| Jul 18, 2014 |
-0.04 |
| Jul 17, 2014 |
-0.04 |
| Jul 16, 2014 |
-0.04 |
| Jul 15, 2014 |
-0.04 |
| Jul 14, 2014 |
-0.04 |
| Jul 11, 2014 |
-0.04 |
| Jul 10, 2014 |
-0.04 |
| Jul 9, 2014 |
-0.04 |
| Jul 8, 2014 |
-0.04 |
| Jul 7, 2014 |
-0.04 |
| Jul 3, 2014 |
-0.04 |
| Jul 2, 2014 |
-0.04 |
| Jul 1, 2014 |
-0.04 |
| Jun 30, 2014 |
-0.04 |
| Jun 27, 2014 |
-0.02 |
| Jun 26, 2014 |
-0.02 |
| Jun 25, 2014 |
-0.02 |
| Jun 24, 2014 |
-0.02 |
| Jun 23, 2014 |
-0.02 |
| Jun 20, 2014 |
-0.02 |
| Jun 19, 2014 |
-0.02 |
| Jun 18, 2014 |
-0.02 |
| Jun 17, 2014 |
-0.02 |
| Jun 16, 2014 |
-0.02 |
| Jun 13, 2014 |
-0.02 |
| Jun 12, 2014 |
-0.02 |
| Jun 11, 2014 |
-0.02 |
| Jun 10, 2014 |
-0.02 |
| Jun 9, 2014 |
-0.02 |
| Jun 6, 2014 |
-0.02 |
| Jun 5, 2014 |
-0.02 |
| Jun 4, 2014 |
-0.02 |
| Jun 3, 2014 |
-0.02 |
| Jun 2, 2014 |
-0.02 |
| May 30, 2014 |
-0.02 |
| May 29, 2014 |
-0.02 |
| May 28, 2014 |
-0.02 |
| May 27, 2014 |
-0.02 |
| May 23, 2014 |
-0.02 |
| May 22, 2014 |
-0.02 |
| May 21, 2014 |
-0.02 |
| May 20, 2014 |
-0.02 |
| May 19, 2014 |
-0.02 |
| May 16, 2014 |
-0.02 |
| May 15, 2014 |
-0.02 |
| May 14, 2014 |
-0.02 |
| May 13, 2014 |
-0.02 |
| May 12, 2014 |
-0.02 |
| May 9, 2014 |
-0.02 |
| May 8, 2014 |
-0.02 |
| May 7, 2014 |
-0.02 |
| May 6, 2014 |
-0.02 |
| May 5, 2014 |
-0.02 |
| May 2, 2014 |
-0.02 |
| May 1, 2014 |
-0.02 |
| Apr 30, 2014 |
-0.02 |
| Apr 29, 2014 |
-0.02 |
| Apr 28, 2014 |
-0.02 |
| Apr 25, 2014 |
-0.02 |
| Apr 24, 2014 |
-0.02 |
| Apr 23, 2014 |
-0.02 |
| Apr 22, 2014 |
-0.02 |
| Apr 21, 2014 |
-0.02 |
| Apr 17, 2014 |
-0.02 |
| Apr 16, 2014 |
-0.02 |
| Apr 15, 2014 |
-0.02 |
| Apr 14, 2014 |
-0.02 |
| Apr 11, 2014 |
-0.02 |
| Apr 10, 2014 |
-0.02 |
| Apr 9, 2014 |
-0.02 |
| Apr 8, 2014 |
-0.02 |
| Apr 7, 2014 |
-0.02 |
| Apr 4, 2014 |
-0.02 |
| Apr 3, 2014 |
-0.02 |
| Apr 2, 2014 |
-0.02 |
| Apr 1, 2014 |
-0.02 |
| Mar 31, 2014 |
-0.02 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
0.00 |
| Jan 29, 2014 |
0.00 |
| Jan 28, 2014 |
0.00 |
| Jan 27, 2014 |
0.00 |
| Jan 24, 2014 |
0.00 |
| Jan 23, 2014 |
0.00 |
| Jan 22, 2014 |
0.00 |
| Jan 21, 2014 |
0.00 |
| Jan 17, 2014 |
0.00 |
| Jan 16, 2014 |
0.00 |
| Jan 15, 2014 |
0.00 |
| Jan 14, 2014 |
0.00 |
| Jan 13, 2014 |
0.00 |
| Jan 10, 2014 |
0.00 |
| Jan 9, 2014 |
0.00 |
| Jan 8, 2014 |
0.00 |
| Jan 7, 2014 |
0.00 |
| Jan 6, 2014 |
0.00 |
| Jan 3, 2014 |
0.00 |
| Jan 2, 2014 |
0.00 |
| Dec 31, 2013 |
0.00 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
-0.05 |
| Sep 26, 2013 |
-0.05 |
| Sep 25, 2013 |
-0.05 |
| Sep 24, 2013 |
-0.05 |
| Sep 23, 2013 |
-0.05 |
| Sep 20, 2013 |
-0.05 |
| Sep 19, 2013 |
-0.05 |
| Sep 18, 2013 |
-0.05 |
| Sep 17, 2013 |
-0.05 |
| Sep 16, 2013 |
-0.05 |
| Sep 13, 2013 |
-0.05 |
| Sep 12, 2013 |
-0.05 |
| Sep 11, 2013 |
-0.05 |
| Sep 10, 2013 |
-0.05 |
| Sep 9, 2013 |
-0.05 |
| Sep 6, 2013 |
-0.05 |
| Sep 5, 2013 |
-0.05 |
| Sep 4, 2013 |
-0.05 |
| Sep 3, 2013 |
-0.05 |
| Aug 30, 2013 |
-0.05 |
| Aug 29, 2013 |
-0.05 |
| Aug 28, 2013 |
-0.05 |
| Aug 27, 2013 |
-0.05 |
| Aug 26, 2013 |
-0.05 |
| Aug 23, 2013 |
-0.05 |
| Aug 22, 2013 |
-0.05 |
| Aug 21, 2013 |
-0.05 |
| Aug 20, 2013 |
-0.05 |
| Aug 19, 2013 |
-0.05 |
| Aug 16, 2013 |
-0.05 |
| Aug 15, 2013 |
-0.05 |
| Aug 14, 2013 |
-0.05 |
| Aug 13, 2013 |
-0.05 |
| Aug 12, 2013 |
-0.05 |
| Aug 9, 2013 |
-0.05 |
| Aug 8, 2013 |
-0.05 |
| Aug 7, 2013 |
-0.05 |
| Aug 6, 2013 |
-0.05 |
| Aug 5, 2013 |
-0.05 |
| Aug 2, 2013 |
-0.05 |
| Aug 1, 2013 |
-0.05 |
| Jul 31, 2013 |
-0.05 |
| Jul 30, 2013 |
-0.05 |
| Jul 29, 2013 |
-0.05 |
| Jul 26, 2013 |
-0.05 |
| Jul 25, 2013 |
-0.05 |
| Jul 24, 2013 |
-0.05 |
| Jul 23, 2013 |
-0.05 |
| Jul 22, 2013 |
-0.05 |
| Jul 19, 2013 |
-0.05 |
| Jul 18, 2013 |
-0.05 |
| Jul 17, 2013 |
-0.05 |
| Jul 16, 2013 |
-0.05 |
| Jul 15, 2013 |
-0.05 |
| Jul 12, 2013 |
-0.05 |
| Jul 11, 2013 |
-0.05 |
| Jul 10, 2013 |
-0.05 |
| Jul 9, 2013 |
-0.05 |
| Jul 8, 2013 |
-0.05 |
| Jul 5, 2013 |
-0.05 |
| Jul 3, 2013 |
-0.05 |
| Jul 2, 2013 |
-0.05 |
| Jul 1, 2013 |
-0.05 |
| Jun 28, 2013 |
-22.71 |
| Jun 27, 2013 |
-22.71 |
| Jun 26, 2013 |
-22.71 |
| Jun 25, 2013 |
-22.71 |
| Jun 24, 2013 |
-22.71 |
| Jun 21, 2013 |
-22.71 |
| Jun 20, 2013 |
-22.71 |
| Jun 19, 2013 |
-22.71 |
| Jun 18, 2013 |
-22.71 |
| Jun 17, 2013 |
-22.71 |
| Jun 14, 2013 |
-22.71 |
| Jun 13, 2013 |
-22.71 |
| Jun 12, 2013 |
-22.71 |
| Jun 11, 2013 |
-22.71 |
| Jun 10, 2013 |
-22.71 |
| Jun 7, 2013 |
-22.71 |
| Jun 6, 2013 |
-22.71 |
| Jun 5, 2013 |
-22.71 |
| Jun 4, 2013 |
-22.71 |
| Jun 3, 2013 |
-22.71 |
| May 31, 2013 |
-22.71 |
| May 30, 2013 |
-22.71 |
| May 29, 2013 |
-22.71 |
| May 28, 2013 |
-22.71 |
| May 24, 2013 |
-22.71 |
| May 23, 2013 |
-22.71 |
| May 22, 2013 |
-22.71 |
| May 21, 2013 |
-22.71 |
| May 20, 2013 |
-22.71 |
| May 17, 2013 |
-22.71 |
| May 16, 2013 |
-22.71 |
| May 15, 2013 |
-22.71 |
| May 14, 2013 |
-22.71 |
| May 13, 2013 |
-22.71 |
| May 10, 2013 |
-22.71 |
| May 9, 2013 |
-22.71 |
| May 8, 2013 |
-22.71 |
| May 7, 2013 |
-22.71 |
| May 6, 2013 |
-22.71 |
| May 3, 2013 |
-22.71 |
| May 2, 2013 |
-22.71 |
| May 1, 2013 |
-22.71 |
| Apr 30, 2013 |
-22.71 |
| Apr 29, 2013 |
-22.71 |
| Apr 26, 2013 |
-22.71 |
| Apr 25, 2013 |
-22.71 |
| Apr 24, 2013 |
-22.71 |
| Apr 23, 2013 |
-22.71 |
| Apr 22, 2013 |
-22.71 |
| Apr 19, 2013 |
-22.71 |
| Apr 18, 2013 |
-22.71 |
| Apr 17, 2013 |
-22.71 |
| Apr 16, 2013 |
-22.71 |
| Apr 15, 2013 |
-22.71 |
| Apr 12, 2013 |
-22.71 |
| Apr 11, 2013 |
-22.71 |
| Apr 10, 2013 |
-22.71 |
| Apr 9, 2013 |
-22.71 |
| Apr 8, 2013 |
-22.71 |
| Apr 5, 2013 |
-22.71 |
| Apr 4, 2013 |
-22.71 |
| Apr 3, 2013 |
-22.71 |
| Apr 2, 2013 |
-22.71 |
| Apr 1, 2013 |
-22.71 |
| Mar 28, 2013 |
2.26 |
| Mar 27, 2013 |
2.06 |
| Mar 26, 2013 |
2.08 |
| Mar 25, 2013 |
2.09 |
| Mar 22, 2013 |
2.09 |
| Mar 21, 2013 |
2.08 |
| Mar 20, 2013 |
2.15 |
| Mar 19, 2013 |
2.22 |
| Mar 18, 2013 |
2.21 |
| Mar 15, 2013 |
2.24 |
| Mar 14, 2013 |
2.29 |
| Mar 13, 2013 |
2.40 |
| Mar 12, 2013 |
2.47 |
| Mar 11, 2013 |
2.42 |
| Mar 8, 2013 |
2.44 |
| Mar 7, 2013 |
2.49 |
| Mar 6, 2013 |
2.29 |
| Mar 5, 2013 |
2.18 |
| Mar 4, 2013 |
2.20 |
| Mar 1, 2013 |
2.23 |
| Feb 28, 2013 |
2.30 |
| Feb 27, 2013 |
2.22 |
| Feb 26, 2013 |
2.21 |
| Feb 25, 2013 |
2.08 |
| Feb 22, 2013 |
2.03 |
| Feb 21, 2013 |
2.08 |
| Feb 20, 2013 |
2.13 |
| Feb 19, 2013 |
2.22 |
| Feb 15, 2013 |
2.24 |
| Feb 14, 2013 |
2.36 |
| Feb 13, 2013 |
2.32 |
| Feb 12, 2013 |
2.24 |
| Feb 11, 2013 |
2.26 |
| Feb 8, 2013 |
2.29 |
| Feb 7, 2013 |
2.27 |
| Feb 6, 2013 |
2.31 |
| Feb 5, 2013 |
2.29 |
| Feb 4, 2013 |
2.28 |
| Feb 1, 2013 |
2.36 |
| Jan 31, 2013 |
2.34 |
| Jan 30, 2013 |
2.30 |
| Jan 29, 2013 |
2.33 |
| Jan 28, 2013 |
2.32 |
| Jan 25, 2013 |
2.31 |
| Jan 24, 2013 |
2.37 |
| Jan 23, 2013 |
2.48 |
| Jan 22, 2013 |
2.59 |
| Jan 18, 2013 |
2.36 |
| Jan 17, 2013 |
2.26 |
| Jan 16, 2013 |
2.20 |
| Jan 15, 2013 |
2.18 |
| Jan 14, 2013 |
2.12 |
| Jan 11, 2013 |
2.12 |
| Jan 10, 2013 |
2.11 |
| Jan 9, 2013 |
2.12 |
| Jan 8, 2013 |
2.05 |
| Jan 7, 2013 |
2.20 |
| Jan 4, 2013 |
2.24 |
| Jan 3, 2013 |
2.22 |
| Jan 2, 2013 |
2.14 |
| Dec 31, 2012 |
2.06 |
| Dec 28, 2012 |
-0.27 |
| Dec 27, 2012 |
-0.27 |
| Dec 26, 2012 |
-0.27 |
| Dec 24, 2012 |
-0.27 |
| Dec 21, 2012 |
-0.27 |
| Dec 20, 2012 |
-0.27 |
| Dec 19, 2012 |
-0.27 |
| Dec 18, 2012 |
-0.27 |
| Dec 17, 2012 |
-0.27 |
| Dec 14, 2012 |
-0.27 |
| Dec 13, 2012 |
-0.27 |
| Dec 12, 2012 |
-0.27 |
| Dec 11, 2012 |
-0.27 |
| Dec 10, 2012 |
-0.27 |
| Dec 7, 2012 |
-0.27 |
| Dec 6, 2012 |
-0.27 |
| Dec 5, 2012 |
-0.27 |
| Dec 4, 2012 |
-0.27 |
| Dec 3, 2012 |
-0.27 |
| Nov 30, 2012 |
-0.27 |
| Nov 29, 2012 |
-0.27 |
| Nov 28, 2012 |
-0.27 |
| Nov 27, 2012 |
-0.27 |
| Nov 26, 2012 |
-0.27 |
| Nov 23, 2012 |
-0.27 |
| Nov 21, 2012 |
-0.27 |
| Nov 20, 2012 |
-0.27 |
| Nov 19, 2012 |
-0.27 |
| Nov 16, 2012 |
-0.27 |
| Nov 15, 2012 |
-0.27 |
| Nov 14, 2012 |
-0.27 |
| Nov 13, 2012 |
-0.27 |
| Nov 12, 2012 |
-0.27 |
| Nov 9, 2012 |
-0.27 |
| Nov 8, 2012 |
-0.27 |
| Nov 7, 2012 |
-0.27 |
| Nov 6, 2012 |
-0.27 |
| Nov 5, 2012 |
-0.27 |
| Nov 2, 2012 |
-0.27 |
| Nov 1, 2012 |
-0.27 |
| Oct 31, 2012 |
-0.27 |
| Oct 26, 2012 |
-0.27 |
| Oct 25, 2012 |
-0.27 |
| Oct 24, 2012 |
-0.27 |
| Oct 23, 2012 |
-0.27 |
| Oct 22, 2012 |
-0.27 |
| Oct 19, 2012 |
-0.27 |
| Oct 18, 2012 |
-0.27 |
| Oct 17, 2012 |
-0.27 |
| Oct 16, 2012 |
-0.27 |
| Oct 15, 2012 |
-0.27 |
| Oct 12, 2012 |
-0.27 |
| Oct 11, 2012 |
-0.27 |
| Oct 10, 2012 |
-0.27 |
| Oct 9, 2012 |
-0.27 |
| Oct 8, 2012 |
-0.27 |
| Oct 5, 2012 |
-0.27 |
| Oct 4, 2012 |
-0.27 |
| Oct 3, 2012 |
-0.27 |
| Oct 2, 2012 |
-0.27 |
| Oct 1, 2012 |
-0.27 |
| Sep 28, 2012 |
-0.48 |
| Sep 27, 2012 |
-0.48 |
| Sep 26, 2012 |
-0.48 |
| Sep 25, 2012 |
-0.48 |
| Sep 24, 2012 |
-0.48 |
| Sep 21, 2012 |
-0.48 |
| Sep 20, 2012 |
-0.48 |
| Sep 19, 2012 |
-0.48 |
| Sep 18, 2012 |
-0.48 |
| Sep 17, 2012 |
-0.48 |
| Sep 14, 2012 |
-0.48 |
| Sep 13, 2012 |
-0.48 |
| Sep 12, 2012 |
-0.48 |
| Sep 11, 2012 |
-0.48 |
| Sep 10, 2012 |
-0.48 |
| Sep 7, 2012 |
-0.48 |
| Sep 6, 2012 |
-0.48 |
| Sep 5, 2012 |
-0.48 |
| Sep 4, 2012 |
-0.48 |
| Aug 31, 2012 |
-0.48 |
| Aug 30, 2012 |
-0.48 |
| Aug 29, 2012 |
-0.48 |
| Aug 28, 2012 |
-0.48 |
| Aug 27, 2012 |
-0.48 |
| Aug 24, 2012 |
-0.48 |
| Aug 23, 2012 |
-0.48 |
| Aug 22, 2012 |
-0.48 |
| Aug 21, 2012 |
-0.48 |
| Aug 20, 2012 |
-0.48 |
| Aug 17, 2012 |
-0.48 |
| Aug 16, 2012 |
-0.48 |
| Aug 15, 2012 |
-0.48 |
| Aug 14, 2012 |
-0.48 |
| Aug 13, 2012 |
-0.48 |
| Aug 10, 2012 |
-0.48 |
| Aug 9, 2012 |
-0.48 |
| Aug 8, 2012 |
-0.48 |
| Aug 7, 2012 |
-0.48 |
| Aug 6, 2012 |
-0.48 |
| Aug 3, 2012 |
-0.48 |
| Aug 2, 2012 |
-0.48 |
| Aug 1, 2012 |
-0.48 |
| Jul 31, 2012 |
-0.48 |
| Jul 30, 2012 |
-0.48 |
| Jul 27, 2012 |
-0.48 |
| Jul 26, 2012 |
-0.48 |
| Jul 25, 2012 |
-0.48 |
| Jul 24, 2012 |
-0.48 |
| Jul 23, 2012 |
-0.48 |
| Jul 20, 2012 |
-0.48 |
| Jul 19, 2012 |
-0.48 |
| Jul 18, 2012 |
-0.48 |
| Jul 17, 2012 |
-0.48 |
| Jul 16, 2012 |
-0.48 |
| Jul 13, 2012 |
-0.48 |
| Jul 12, 2012 |
-0.48 |
| Jul 11, 2012 |
-0.48 |
| Jul 10, 2012 |
-0.48 |
| Jul 9, 2012 |
-0.48 |
| Jul 6, 2012 |
-0.48 |
| Jul 5, 2012 |
-0.48 |
| Jul 3, 2012 |
-0.48 |
| Jul 2, 2012 |
-0.48 |
| Jun 29, 2012 |
-0.39 |
| Jun 28, 2012 |
-0.39 |
| Jun 27, 2012 |
-0.39 |
| Jun 26, 2012 |
-0.39 |
| Jun 25, 2012 |
-0.39 |
| Jun 22, 2012 |
-0.39 |
| Jun 21, 2012 |
-0.39 |
| Jun 20, 2012 |
-0.39 |
| Jun 19, 2012 |
-0.39 |
| Jun 18, 2012 |
-0.39 |
| Jun 15, 2012 |
-0.39 |
| Jun 14, 2012 |
-0.39 |
| Jun 13, 2012 |
-0.39 |
| Jun 12, 2012 |
-0.39 |
| Jun 11, 2012 |
-0.39 |
| Jun 8, 2012 |
-0.39 |
| Jun 7, 2012 |
-0.39 |
| Jun 6, 2012 |
-0.39 |
| Jun 5, 2012 |
-0.39 |
| Jun 4, 2012 |
-0.39 |
| Jun 1, 2012 |
-0.39 |
| May 31, 2012 |
-0.39 |
| May 30, 2012 |
-0.39 |
| May 29, 2012 |
-0.39 |
| May 25, 2012 |
-0.39 |
| May 24, 2012 |
-0.39 |
| May 23, 2012 |
-0.39 |
| May 22, 2012 |
-0.39 |
| May 21, 2012 |
-0.39 |
| May 18, 2012 |
-0.39 |
| May 17, 2012 |
-0.39 |
| May 16, 2012 |
-0.39 |
| May 15, 2012 |
-0.39 |
| May 14, 2012 |
-0.39 |
| May 11, 2012 |
-0.39 |
| May 10, 2012 |
-0.39 |
| May 9, 2012 |
-0.39 |
| May 8, 2012 |
-0.39 |
| May 7, 2012 |
-0.39 |
| May 4, 2012 |
-0.39 |
| May 3, 2012 |
-0.39 |
| May 2, 2012 |
-0.39 |
| May 1, 2012 |
-0.39 |
| Apr 30, 2012 |
-0.39 |
| Apr 27, 2012 |
-0.39 |
| Apr 26, 2012 |
-0.39 |
| Apr 25, 2012 |
-0.39 |
| Apr 24, 2012 |
-0.39 |
| Apr 23, 2012 |
-0.39 |
| Apr 20, 2012 |
-0.39 |
| Apr 19, 2012 |
-0.39 |
| Apr 18, 2012 |
-0.39 |
| Apr 17, 2012 |
-0.39 |
| Apr 16, 2012 |
-0.39 |
| Apr 13, 2012 |
-0.39 |
| Apr 12, 2012 |
-0.39 |
| Apr 11, 2012 |
-0.39 |
| Apr 10, 2012 |
-0.39 |
| Apr 9, 2012 |
-0.39 |
| Apr 5, 2012 |
-0.39 |
| Apr 4, 2012 |
-0.39 |
| Apr 3, 2012 |
-0.39 |
| Apr 2, 2012 |
-0.39 |
| Mar 30, 2012 |
-0.84 |
| Mar 29, 2012 |
-0.84 |
| Mar 28, 2012 |
-0.84 |
| Mar 27, 2012 |
-0.84 |
| Mar 26, 2012 |
-0.84 |
| Mar 23, 2012 |
-0.84 |
| Mar 22, 2012 |
-0.84 |
| Mar 21, 2012 |
-0.84 |
| Mar 20, 2012 |
-0.84 |
| Mar 19, 2012 |
-0.84 |
| Mar 16, 2012 |
-0.84 |
| Mar 15, 2012 |
-0.84 |
| Mar 14, 2012 |
-0.84 |
| Mar 13, 2012 |
-0.84 |
| Mar 12, 2012 |
-0.84 |
| Mar 9, 2012 |
-0.84 |
| Mar 8, 2012 |
-0.84 |
| Mar 7, 2012 |
-0.84 |
| Mar 6, 2012 |
-0.84 |
| Mar 5, 2012 |
-0.84 |
| Mar 2, 2012 |
-0.84 |
| Mar 1, 2012 |
-0.84 |
| Feb 29, 2012 |
-0.84 |
| Feb 28, 2012 |
-0.84 |
| Feb 27, 2012 |
-0.84 |
| Feb 24, 2012 |
-0.84 |
| Feb 23, 2012 |
-0.84 |
| Feb 22, 2012 |
-0.84 |
| Feb 21, 2012 |
-0.84 |
| Feb 17, 2012 |
-0.84 |
| Feb 16, 2012 |
-0.84 |
| Feb 15, 2012 |
-0.84 |
| Feb 14, 2012 |
-0.84 |
| Feb 13, 2012 |
-0.84 |
| Feb 10, 2012 |
-0.84 |
| Feb 9, 2012 |
-0.84 |
| Feb 8, 2012 |
-0.84 |
| Feb 7, 2012 |
-0.84 |
| Feb 6, 2012 |
-0.84 |
| Feb 3, 2012 |
-0.84 |
| Feb 2, 2012 |
-0.84 |
| Feb 1, 2012 |
-0.84 |
| Jan 31, 2012 |
-0.84 |
| Jan 30, 2012 |
-0.84 |
| Jan 27, 2012 |
-0.84 |
| Jan 26, 2012 |
-0.84 |
| Jan 25, 2012 |
-0.84 |
| Jan 24, 2012 |
-0.84 |
| Jan 23, 2012 |
-0.84 |
| Jan 20, 2012 |
-0.84 |
| Jan 19, 2012 |
-0.84 |
| Jan 18, 2012 |
-0.84 |
| Jan 17, 2012 |
-0.84 |
| Jan 13, 2012 |
-0.84 |
| Jan 12, 2012 |
-0.84 |
| Jan 11, 2012 |
-0.84 |
| Jan 10, 2012 |
-0.84 |
| Jan 9, 2012 |
-0.84 |
| Jan 6, 2012 |
-0.84 |
| Jan 5, 2012 |
-0.84 |
| Jan 4, 2012 |
-0.84 |
| Jan 3, 2012 |
-0.84 |
| Dec 30, 2011 |
-0.29 |
| Dec 29, 2011 |
-0.29 |
| Dec 28, 2011 |
-0.29 |
| Dec 27, 2011 |
-0.29 |
| Dec 23, 2011 |
-0.29 |
| Dec 22, 2011 |
-0.29 |
| Dec 21, 2011 |
-0.29 |
| Dec 20, 2011 |
-0.29 |
| Dec 19, 2011 |
-0.29 |
| Dec 16, 2011 |
-0.29 |
| Dec 15, 2011 |
-0.29 |
| Dec 14, 2011 |
-0.29 |
| Dec 13, 2011 |
-0.29 |
| Dec 12, 2011 |
-0.29 |
| Dec 9, 2011 |
-0.29 |
| Dec 8, 2011 |
-0.29 |
| Dec 7, 2011 |
-0.29 |
| Dec 6, 2011 |
-0.29 |
| Dec 5, 2011 |
-0.29 |
| Dec 2, 2011 |
-0.29 |
| Dec 1, 2011 |
-0.29 |
| Nov 30, 2011 |
-0.29 |
| Nov 29, 2011 |
-0.29 |
| Nov 28, 2011 |
-0.29 |
| Nov 25, 2011 |
-0.29 |
| Nov 23, 2011 |
-0.29 |
| Nov 22, 2011 |
-0.29 |
| Nov 21, 2011 |
-0.29 |
| Nov 18, 2011 |
-0.29 |
| Nov 17, 2011 |
-0.29 |
| Nov 16, 2011 |
-0.29 |
| Nov 15, 2011 |
-0.29 |
| Nov 14, 2011 |
-0.29 |
| Nov 11, 2011 |
-0.29 |
| Nov 10, 2011 |
-0.29 |
| Nov 9, 2011 |
-0.29 |
| Nov 8, 2011 |
-0.29 |
| Nov 7, 2011 |
-0.29 |
| Nov 4, 2011 |
-0.29 |
| Nov 3, 2011 |
-0.29 |
| Nov 2, 2011 |
-0.29 |
| Nov 1, 2011 |
-0.29 |
| Oct 31, 2011 |
-0.29 |
| Oct 28, 2011 |
-0.29 |
| Oct 27, 2011 |
-0.29 |
| Oct 26, 2011 |
-0.29 |
| Oct 25, 2011 |
-0.29 |
| Oct 24, 2011 |
-0.29 |
| Oct 21, 2011 |
-0.29 |
| Oct 20, 2011 |
-0.29 |
| Oct 19, 2011 |
-0.29 |
| Oct 18, 2011 |
-0.29 |
| Oct 17, 2011 |
-0.29 |
| Oct 14, 2011 |
-0.29 |
| Oct 13, 2011 |
-0.29 |
| Oct 12, 2011 |
-0.29 |
| Oct 11, 2011 |
-0.29 |
| Oct 10, 2011 |
-0.29 |
| Oct 7, 2011 |
-0.29 |
| Oct 6, 2011 |
-0.29 |
| Oct 5, 2011 |
-0.29 |
| Oct 4, 2011 |
-0.29 |
| Oct 3, 2011 |
-0.29 |
| Sep 30, 2011 |
-0.29 |
| Sep 29, 2011 |
732.36 |
| Sep 28, 2011 |
736.59 |
| Sep 27, 2011 |
757.52 |
| Sep 26, 2011 |
747.48 |
| Sep 23, 2011 |
738.28 |
| Sep 22, 2011 |
730.67 |
| Sep 21, 2011 |
800.22 |
| Sep 20, 2011 |
814.38 |
| Sep 19, 2011 |
830.35 |
| Sep 16, 2011 |
848.74 |
| Sep 15, 2011 |
799.37 |
| Sep 14, 2011 |
808.57 |
| Sep 13, 2011 |
800.22 |
| Sep 12, 2011 |
801.91 |
| Sep 9, 2011 |
814.38 |
| Sep 8, 2011 |
847.89 |
| Sep 7, 2011 |
872.20 |
| Sep 6, 2011 |
853.71 |
| Sep 2, 2011 |
830.35 |
| Sep 1, 2011 |
854.55 |
| Aug 31, 2011 |
867.13 |
| Aug 30, 2011 |
857.93 |
| Aug 29, 2011 |
854.55 |
| Aug 26, 2011 |
840.39 |
| Aug 25, 2011 |
836.16 |
| Aug 24, 2011 |
838.70 |
| Aug 23, 2011 |
843.66 |
| Aug 22, 2011 |
869.67 |
| Aug 19, 2011 |
857.93 |
| Aug 18, 2011 |
857.93 |
| Aug 17, 2011 |
891.44 |
| Aug 16, 2011 |
882.24 |
| Aug 15, 2011 |
880.55 |
| Aug 12, 2011 |
841.23 |
| Aug 11, 2011 |
848.74 |
| Aug 10, 2011 |
809.42 |
| Aug 9, 2011 |
855.40 |
| Aug 8, 2011 |
821.15 |
| Aug 5, 2011 |
914.06 |
| Aug 4, 2011 |
914.91 |
| Aug 3, 2011 |
964.27 |
| Aug 2, 2011 |
981.82 |
| Aug 1, 2011 |
996.93 |
| Jul 29, 2011 |
1,003.59 |
| Jul 28, 2011 |
976.85 |
| Jul 27, 2011 |
994.39 |
| Jul 26, 2011 |
1,025.36 |
| Jul 25, 2011 |
1,040.37 |
| Jul 22, 2011 |
1,038.79 |
| Jul 21, 2011 |
1,037.10 |
| Jul 20, 2011 |
1,021.98 |
| Jul 19, 2011 |
1,028.64 |
| Jul 18, 2011 |
1,037.94 |
| Jul 15, 2011 |
1,045.45 |
| Jul 14, 2011 |
1,042.06 |
| Jul 13, 2011 |
1,050.42 |
| Jul 12, 2011 |
1,038.79 |
| Jul 11, 2011 |
1,035.41 |
| Jul 8, 2011 |
1,079.80 |
| Jul 7, 2011 |
1,096.50 |
| Jul 6, 2011 |
1,095.66 |
| Jul 5, 2011 |
1,108.23 |
| Jul 1, 2011 |
1,134.98 |
| Jun 30, 2011 |
1,124.09 |
| Jun 29, 2011 |
2,430.48 |
| Jun 28, 2011 |
2,384.96 |
| Jun 27, 2011 |
2,357.60 |
| Jun 24, 2011 |
2,317.60 |
| Jun 23, 2011 |
2,321.28 |
| Jun 22, 2011 |
2,370.47 |
| Jun 21, 2011 |
2,399.44 |
| Jun 20, 2011 |
2,366.80 |
| Jun 17, 2011 |
2,381.28 |
| Jun 16, 2011 |
2,428.64 |
| Jun 15, 2011 |
2,448.64 |
| Jun 14, 2011 |
2,470.48 |
| Jun 13, 2011 |
2,468.64 |
| Jun 10, 2011 |
2,454.15 |
| Jun 9, 2011 |
2,508.64 |
| Jun 8, 2011 |
2,497.83 |
| Jun 7, 2011 |
2,527.03 |
| Jun 6, 2011 |
2,561.51 |
| Jun 3, 2011 |
2,619.67 |
| Jun 2, 2011 |
2,592.55 |
| Jun 1, 2011 |
2,577.83 |
| May 31, 2011 |
2,614.39 |
| May 27, 2011 |
2,574.15 |
| May 26, 2011 |
2,550.48 |
| May 25, 2011 |
2,545.19 |
| May 24, 2011 |
2,554.15 |
| May 23, 2011 |
2,552.32 |
| May 20, 2011 |
2,588.87 |
| May 19, 2011 |
2,581.51 |
| May 18, 2011 |
2,583.35 |
| May 17, 2011 |
2,548.87 |
| May 16, 2011 |
2,514.15 |
| May 13, 2011 |
2,541.51 |
| May 12, 2011 |
2,577.83 |
| May 11, 2011 |
2,565.19 |
| May 10, 2011 |
2,610.71 |
| May 9, 2011 |
2,590.71 |
| May 6, 2011 |
2,601.51 |
| May 5, 2011 |
2,574.15 |
| May 4, 2011 |
2,563.35 |
| May 3, 2011 |
2,595.99 |
| May 2, 2011 |
2,621.51 |
| Apr 29, 2011 |
2,685.19 |
| Apr 28, 2011 |
2,696.22 |
| Apr 27, 2011 |
2,734.39 |
| Apr 26, 2011 |
2,805.42 |
| Apr 25, 2011 |
2,763.58 |
| Apr 21, 2011 |
2,803.58 |
| Apr 20, 2011 |
2,803.58 |
| Apr 19, 2011 |
2,781.74 |
| Apr 18, 2011 |
2,767.26 |
| Apr 15, 2011 |
2,790.94 |
| Apr 14, 2011 |
2,805.42 |
| Apr 13, 2011 |
2,789.10 |
| Apr 12, 2011 |
2,809.10 |
| Apr 11, 2011 |
2,881.97 |
| Apr 8, 2011 |
2,943.81 |
| Apr 7, 2011 |
2,936.46 |
| Apr 6, 2011 |
2,909.10 |
| Apr 5, 2011 |
2,910.94 |
| Apr 4, 2011 |
2,883.81 |
| Apr 1, 2011 |
2,850.94 |
| Mar 31, 2011 |
2,810.94 |
| Mar 30, 2011 |
-625.23 |
| Mar 29, 2011 |
-625.23 |
| Mar 28, 2011 |
-625.23 |
| Mar 25, 2011 |
-625.23 |
| Mar 24, 2011 |
-625.23 |
| Mar 23, 2011 |
-625.23 |
| Mar 22, 2011 |
-625.23 |
| Mar 21, 2011 |
-625.23 |
| Mar 18, 2011 |
-625.23 |
| Mar 17, 2011 |
-625.23 |
| Mar 16, 2011 |
-625.23 |
| Mar 15, 2011 |
-625.23 |
| Mar 14, 2011 |
-625.23 |
| Mar 11, 2011 |
-625.23 |
| Mar 10, 2011 |
-625.23 |
| Mar 9, 2011 |
-625.23 |
| Mar 8, 2011 |
-625.23 |
| Mar 7, 2011 |
-625.23 |
| Mar 4, 2011 |
-625.23 |
| Mar 3, 2011 |
-625.23 |
| Mar 2, 2011 |
-625.23 |
| Mar 1, 2011 |
-625.23 |
| Feb 28, 2011 |
-625.23 |
| Feb 25, 2011 |
-625.24 |
| Feb 24, 2011 |
-625.23 |
| Feb 23, 2011 |
-625.24 |
| Feb 22, 2011 |
-625.24 |
| Feb 18, 2011 |
-625.23 |
| Feb 17, 2011 |
-625.24 |
| Feb 16, 2011 |
-625.24 |
| Feb 15, 2011 |
-625.24 |
| Feb 14, 2011 |
-625.24 |
| Feb 11, 2011 |
-625.24 |
| Feb 10, 2011 |
-625.24 |
| Feb 9, 2011 |
-625.24 |
| Feb 8, 2011 |
-625.24 |
| Feb 7, 2011 |
-625.24 |
| Feb 4, 2011 |
-625.24 |
| Feb 3, 2011 |
-625.24 |
| Feb 2, 2011 |
-625.24 |
| Feb 1, 2011 |
-625.24 |
| Jan 31, 2011 |
-625.24 |
| Jan 28, 2011 |
-625.24 |
| Jan 27, 2011 |
-625.24 |
| Jan 26, 2011 |
-625.24 |
| Jan 25, 2011 |
-625.24 |
| Jan 24, 2011 |
-625.24 |
| Jan 21, 2011 |
-625.24 |
| Jan 20, 2011 |
-625.24 |
| Jan 19, 2011 |
-625.24 |
| Jan 18, 2011 |
-625.23 |
| Jan 14, 2011 |
-625.23 |
| Jan 13, 2011 |
-625.24 |
| Jan 12, 2011 |
-625.24 |
| Jan 11, 2011 |
-625.24 |
| Jan 10, 2011 |
-625.24 |
| Jan 7, 2011 |
-625.24 |
| Jan 6, 2011 |
-625.23 |
| Jan 5, 2011 |
-625.23 |
| Jan 4, 2011 |
-625.23 |
| Jan 3, 2011 |
-625.24 |
| Dec 31, 2010 |
-625.24 |
| Dec 30, 2010 |
-1,411.24 |
| Dec 29, 2010 |
-1,393.63 |
| Dec 28, 2010 |
-1,354.34 |
| Dec 27, 2010 |
-1,366.74 |
| Dec 23, 2010 |
-1,363.74 |
| Dec 22, 2010 |
-1,362.70 |
| Dec 21, 2010 |
-1,377.18 |
| Dec 20, 2010 |
-1,365.70 |
| Dec 17, 2010 |
-1,358.52 |
| Dec 16, 2010 |
-1,369.87 |
| Dec 15, 2010 |
-1,365.70 |
| Dec 14, 2010 |
-1,398.85 |
| Dec 13, 2010 |
-1,414.38 |
| Dec 10, 2010 |
-1,397.80 |
| Dec 9, 2010 |
-1,380.18 |
| Dec 8, 2010 |
-1,428.86 |
| Dec 7, 2010 |
-1,433.95 |
| Dec 6, 2010 |
-1,478.46 |
| Dec 3, 2010 |
-1,470.10 |
| Dec 2, 2010 |
-1,421.55 |
| Dec 1, 2010 |
-1,410.20 |
| Nov 30, 2010 |
-1,382.27 |
| Nov 29, 2010 |
-1,342.99 |
| Nov 26, 2010 |
-1,352.39 |
| Nov 24, 2010 |
-1,366.74 |
| Nov 23, 2010 |
-1,336.86 |
| Nov 22, 2010 |
-1,368.83 |
| Nov 19, 2010 |
-1,383.32 |
| Nov 18, 2010 |
-1,386.45 |
| Nov 17, 2010 |
-1,367.79 |
| Nov 16, 2010 |
-1,357.48 |
| Nov 15, 2010 |
-1,385.40 |
| Nov 12, 2010 |
-1,370.92 |
| Nov 11, 2010 |
-1,392.58 |
| Nov 10, 2010 |
-1,423.64 |
| Nov 9, 2010 |
-1,442.17 |
| Nov 8, 2010 |
-1,477.41 |
| Nov 5, 2010 |
-1,483.54 |
| Nov 4, 2010 |
-1,514.61 |
| Nov 3, 2010 |
-1,476.37 |
| Nov 2, 2010 |
-1,485.63 |
| Nov 1, 2010 |
-1,480.41 |
| Oct 29, 2010 |
-1,443.22 |
| Oct 28, 2010 |
-1,442.17 |
| Oct 27, 2010 |
-1,475.32 |
| Oct 26, 2010 |
-1,491.90 |
| Oct 25, 2010 |
-1,446.35 |
| Oct 22, 2010 |
-1,460.84 |
| Oct 21, 2010 |
-1,478.46 |
| Oct 20, 2010 |
-1,550.76 |
| Oct 19, 2010 |
-1,507.30 |
| Oct 18, 2010 |
-1,532.09 |
| Oct 15, 2010 |
-1,644.85 |
| Oct 14, 2010 |
-1,587.95 |
| Oct 13, 2010 |
-1,572.42 |
| Oct 12, 2010 |
-1,501.16 |
| Oct 11, 2010 |
-1,459.79 |
| Oct 8, 2010 |
-1,446.35 |
| Oct 7, 2010 |
-1,427.82 |
| Oct 6, 2010 |
-1,436.04 |
| Oct 5, 2010 |
-1,429.78 |
| Oct 4, 2010 |
-1,376.14 |
| Oct 1, 2010 |
-1,346.12 |
| Sep 30, 2010 |
-1,327.46 |
| Sep 29, 2010 |
-1,371.72 |
| Sep 28, 2010 |
-1,378.11 |
| Sep 27, 2010 |
-1,379.20 |
| Sep 24, 2010 |
-1,374.98 |
| Sep 23, 2010 |
-1,364.25 |
| Sep 22, 2010 |
-1,363.16 |
| Sep 21, 2010 |
-1,372.81 |
| Sep 20, 2010 |
-1,363.16 |
| Sep 17, 2010 |
-1,351.34 |
| Sep 16, 2010 |
-1,368.46 |
| Sep 15, 2010 |
-1,360.99 |
| Sep 14, 2010 |
-1,372.81 |
| Sep 13, 2010 |
-1,384.63 |
| Sep 10, 2010 |
-1,351.34 |
| Sep 9, 2010 |
-1,330.82 |
| Sep 8, 2010 |
-1,340.47 |
| Sep 7, 2010 |
-1,373.90 |
| Sep 3, 2010 |
-1,352.29 |
| Sep 2, 2010 |
-1,351.34 |
| Sep 1, 2010 |
-1,345.91 |
| Aug 31, 2010 |
-1,325.39 |
| Aug 30, 2010 |
-1,317.92 |
| Aug 27, 2010 |
-1,351.34 |
| Aug 26, 2010 |
-1,319.00 |
| Aug 25, 2010 |
-1,350.25 |
| Aug 24, 2010 |
-1,365.20 |
| Aug 23, 2010 |
-1,358.82 |
| Aug 20, 2010 |
-1,387.89 |
| Aug 19, 2010 |
-1,358.82 |
| Aug 18, 2010 |
-1,381.37 |
| Aug 17, 2010 |
-1,365.20 |
| Aug 16, 2010 |
-1,378.11 |
| Aug 13, 2010 |
-1,359.90 |
| Aug 12, 2010 |
-1,353.38 |
| Aug 11, 2010 |
-1,355.55 |
| Aug 10, 2010 |
-1,400.80 |
| Aug 9, 2010 |
-1,401.89 |
| Aug 6, 2010 |
-1,411.54 |
| Aug 5, 2010 |
-1,410.45 |
| Aug 4, 2010 |
-1,417.92 |
| Aug 3, 2010 |
-1,410.45 |
| Aug 2, 2010 |
-1,421.18 |
| Jul 30, 2010 |
-1,402.98 |
| Jul 29, 2010 |
-1,377.16 |
| Jul 28, 2010 |
-1,364.25 |
| Jul 27, 2010 |
-1,355.55 |
| Jul 26, 2010 |
-1,393.19 |
| Jul 23, 2010 |
-1,392.11 |
| Jul 22, 2010 |
-1,377.16 |
| Jul 21, 2010 |
-1,335.17 |
| Jul 20, 2010 |
-1,341.56 |
| Jul 19, 2010 |
-1,321.18 |
| Jul 16, 2010 |
-1,316.83 |
| Jul 15, 2010 |
-1,345.91 |
| Jul 14, 2010 |
-1,369.55 |
| Jul 13, 2010 |
-1,366.29 |
| Jul 12, 2010 |
-1,354.47 |
| Jul 9, 2010 |
-1,420.10 |
| Jul 8, 2010 |
-1,391.15 |
| Jul 7, 2010 |
-1,401.89 |
| Jul 6, 2010 |
-1,384.63 |
| Jul 2, 2010 |
-1,396.45 |
| Jul 1, 2010 |
-1,414.80 |
| Jun 30, 2010 |
-1,433.00 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
4.24 |
| Mar 29, 2010 |
4.24 |
| Mar 26, 2010 |
4.24 |
| Mar 25, 2010 |
4.24 |
| Mar 24, 2010 |
4.24 |
| Mar 23, 2010 |
4.24 |
| Mar 22, 2010 |
4.24 |
| Mar 19, 2010 |
4.24 |
| Mar 18, 2010 |
4.24 |
| Mar 17, 2010 |
4.24 |
| Mar 16, 2010 |
4.24 |
| Mar 15, 2010 |
4.24 |
| Mar 12, 2010 |
4.24 |
| Mar 11, 2010 |
4.24 |
| Mar 10, 2010 |
4.24 |
| Mar 9, 2010 |
4.24 |
| Mar 8, 2010 |
4.24 |
| Mar 5, 2010 |
4.24 |
| Mar 4, 2010 |
4.24 |
| Mar 3, 2010 |
4.24 |
| Mar 2, 2010 |
4.24 |
| Mar 1, 2010 |
4.24 |
| Feb 26, 2010 |
4.24 |
| Feb 25, 2010 |
4.24 |
| Feb 24, 2010 |
4.24 |
| Feb 23, 2010 |
4.24 |
| Feb 22, 2010 |
4.24 |
| Feb 19, 2010 |
4.24 |
| Feb 18, 2010 |
4.24 |
| Feb 17, 2010 |
4.24 |
| Feb 16, 2010 |
4.24 |
| Feb 12, 2010 |
4.24 |
| Feb 11, 2010 |
4.24 |
| Feb 10, 2010 |
4.24 |
| Feb 9, 2010 |
4.24 |
| Feb 8, 2010 |
4.24 |
| Feb 5, 2010 |
4.24 |
| Feb 4, 2010 |
4.24 |
| Feb 3, 2010 |
4.24 |
| Feb 2, 2010 |
4.24 |
| Feb 1, 2010 |
4.24 |
| Jan 29, 2010 |
4.24 |
| Jan 28, 2010 |
4.24 |
| Jan 27, 2010 |
4.24 |
| Jan 26, 2010 |
4.24 |
| Jan 25, 2010 |
4.24 |
| Jan 22, 2010 |
4.24 |
| Jan 21, 2010 |
4.24 |
| Jan 20, 2010 |
4.24 |
| Jan 19, 2010 |
4.24 |
| Jan 15, 2010 |
4.24 |
| Jan 14, 2010 |
4.24 |
| Jan 13, 2010 |
4.24 |
| Jan 12, 2010 |
4.24 |
| Jan 11, 2010 |
4.24 |
| Jan 8, 2010 |
4.24 |
| Jan 7, 2010 |
4.24 |
| Jan 6, 2010 |
4.24 |
| Jan 5, 2010 |
4.24 |
| Jan 4, 2010 |
4.24 |
| Dec 31, 2009 |
4.24 |
| Dec 30, 2009 |
-1.24 |
| Dec 29, 2009 |
-1.24 |
| Dec 28, 2009 |
-1.24 |
| Dec 24, 2009 |
-1.24 |
| Dec 23, 2009 |
-1.24 |
| Dec 22, 2009 |
-1.24 |
| Dec 21, 2009 |
-1.24 |
| Dec 18, 2009 |
-1.24 |
| Dec 17, 2009 |
-1.24 |
| Dec 16, 2009 |
-1.24 |
| Dec 15, 2009 |
-1.24 |
| Dec 14, 2009 |
-1.24 |
| Dec 11, 2009 |
-1.24 |
| Dec 10, 2009 |
-1.24 |
| Dec 9, 2009 |
-1.24 |
| Dec 8, 2009 |
-1.24 |
| Dec 7, 2009 |
-1.24 |
| Dec 4, 2009 |
-1.24 |
| Dec 3, 2009 |
-1.24 |
| Dec 2, 2009 |
-1.24 |
| Dec 1, 2009 |
-1.24 |
| Nov 30, 2009 |
-1.24 |
| Nov 27, 2009 |
-1.24 |
| Nov 25, 2009 |
-1.24 |
| Nov 24, 2009 |
-1.24 |
| Nov 23, 2009 |
-1.24 |
| Nov 20, 2009 |
-1.24 |
| Nov 19, 2009 |
-1.24 |
| Nov 18, 2009 |
-1.24 |
| Nov 17, 2009 |
-1.24 |
| Nov 16, 2009 |
-1.24 |
| Nov 13, 2009 |
-1.24 |
| Nov 12, 2009 |
-1.24 |
| Nov 11, 2009 |
-1.24 |
| Nov 10, 2009 |
-1.24 |
| Nov 9, 2009 |
-1.24 |
| Nov 6, 2009 |
-1.24 |
| Nov 5, 2009 |
-1.24 |
| Nov 4, 2009 |
-1.24 |
| Nov 3, 2009 |
-1.24 |
| Nov 2, 2009 |
-1.24 |
| Oct 30, 2009 |
-1.24 |
| Oct 29, 2009 |
-1.24 |
| Oct 28, 2009 |
-1.24 |
| Oct 27, 2009 |
-1.24 |
| Oct 26, 2009 |
-1.24 |
| Oct 23, 2009 |
-1.24 |
| Oct 22, 2009 |
-1.24 |
| Oct 21, 2009 |
-1.24 |
| Oct 20, 2009 |
-1.24 |
| Oct 19, 2009 |
-1.24 |
| Oct 16, 2009 |
-1.24 |
| Oct 15, 2009 |
-1.24 |
| Oct 14, 2009 |
-1.24 |
| Oct 13, 2009 |
-1.24 |
| Oct 12, 2009 |
-1.24 |
| Oct 9, 2009 |
-1.24 |
| Oct 8, 2009 |
-1.24 |
| Oct 7, 2009 |
-1.24 |
| Oct 6, 2009 |
-1.24 |
| Oct 5, 2009 |
-1.24 |
| Oct 2, 2009 |
-1.24 |
| Oct 1, 2009 |
-1.24 |
| Sep 30, 2009 |
-1.24 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
-2.28 |
| Jun 26, 2009 |
-2.28 |
| Jun 25, 2009 |
-2.28 |
| Jun 24, 2009 |
-2.28 |
| Jun 23, 2009 |
-2.28 |
| Jun 22, 2009 |
-2.28 |
| Jun 19, 2009 |
-2.28 |
| Jun 18, 2009 |
-2.28 |
| Jun 17, 2009 |
-2.28 |
| Jun 16, 2009 |
-2.28 |
| Jun 15, 2009 |
-2.28 |
| Jun 12, 2009 |
-2.28 |
| Jun 11, 2009 |
-2.28 |
| Jun 10, 2009 |
-2.28 |
| Jun 9, 2009 |
-2.28 |
| Jun 8, 2009 |
-2.28 |
| Jun 5, 2009 |
-2.28 |
| Jun 4, 2009 |
-2.28 |
| Jun 3, 2009 |
-2.28 |
| Jun 2, 2009 |
-2.28 |
| Jun 1, 2009 |
-2.28 |
| May 29, 2009 |
-2.28 |
| May 28, 2009 |
-2.28 |
| May 27, 2009 |
-2.28 |
| May 26, 2009 |
-2.28 |
| May 22, 2009 |
-2.28 |
| May 21, 2009 |
-2.28 |
| May 20, 2009 |
-2.28 |
| May 19, 2009 |
-2.28 |
| May 18, 2009 |
-2.28 |
| May 15, 2009 |
-2.28 |
| May 14, 2009 |
-2.28 |
| May 13, 2009 |
-2.28 |
| May 12, 2009 |
-2.28 |
| May 11, 2009 |
-2.28 |
| May 8, 2009 |
-2.28 |
| May 7, 2009 |
-2.28 |
| May 6, 2009 |
-2.28 |
| May 5, 2009 |
-2.28 |
| May 4, 2009 |
-2.28 |
| May 1, 2009 |
-2.28 |
| Apr 30, 2009 |
-2.28 |
| Apr 29, 2009 |
-2.28 |
| Apr 28, 2009 |
-2.28 |
| Apr 27, 2009 |
-2.28 |
| Apr 24, 2009 |
-2.28 |
| Apr 23, 2009 |
-2.28 |
| Apr 22, 2009 |
-2.28 |
| Apr 21, 2009 |
-2.28 |
| Apr 20, 2009 |
-2.28 |
| Apr 17, 2009 |
-2.28 |
| Apr 16, 2009 |
-2.28 |
| Apr 15, 2009 |
-2.28 |
| Apr 14, 2009 |
-2.28 |
| Apr 13, 2009 |
-2.28 |
| Apr 9, 2009 |
-2.28 |
| Apr 8, 2009 |
-2.28 |
| Apr 7, 2009 |
-2.28 |
| Apr 6, 2009 |
-2.28 |
| Apr 3, 2009 |
-2.28 |
| Apr 2, 2009 |
-2.28 |
| Apr 1, 2009 |
-2.28 |
| Mar 31, 2009 |
-2.28 |
