AXIA Energia (AXIA) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
23.94 |
| May 29, 2026 |
24.33 |
| May 28, 2026 |
24.47 |
| May 27, 2026 |
24.49 |
| May 26, 2026 |
25.09 |
| May 22, 2026 |
25.30 |
| May 21, 2026 |
25.72 |
| May 20, 2026 |
25.97 |
| May 19, 2026 |
25.14 |
| May 18, 2026 |
25.59 |
| May 15, 2026 |
25.42 |
| May 14, 2026 |
25.98 |
| May 13, 2026 |
25.83 |
| May 12, 2026 |
27.61 |
| May 11, 2026 |
27.47 |
| May 8, 2026 |
28.21 |
| May 7, 2026 |
27.73 |
| May 6, 2026 |
29.71 |
| May 5, 2026 |
29.64 |
| May 4, 2026 |
29.26 |
| May 1, 2026 |
29.30 |
| Apr 30, 2026 |
29.54 |
| Apr 29, 2026 |
28.38 |
| Apr 28, 2026 |
29.47 |
| Apr 27, 2026 |
29.54 |
| Apr 24, 2026 |
29.69 |
| Apr 23, 2026 |
29.80 |
| Apr 22, 2026 |
29.88 |
| Apr 21, 2026 |
30.09 |
| Apr 20, 2026 |
30.38 |
| Apr 17, 2026 |
30.16 |
| Apr 16, 2026 |
30.83 |
| Apr 15, 2026 |
31.33 |
| Apr 14, 2026 |
31.64 |
| Apr 13, 2026 |
30.90 |
| Apr 10, 2026 |
30.69 |
| Apr 9, 2026 |
29.76 |
| Apr 8, 2026 |
28.54 |
| Apr 7, 2026 |
27.02 |
| Apr 6, 2026 |
26.95 |
| Apr 2, 2026 |
27.07 |
| Apr 1, 2026 |
27.19 |
| Mar 31, 2026 |
26.52 |
| Mar 30, 2026 |
26.60 |
| Mar 27, 2026 |
26.60 |
| Mar 26, 2026 |
26.90 |
| Mar 25, 2026 |
27.84 |
| Mar 24, 2026 |
27.31 |
| Mar 23, 2026 |
27.71 |
| Mar 20, 2026 |
26.07 |
| Mar 19, 2026 |
27.56 |
| Mar 18, 2026 |
27.28 |
| Mar 17, 2026 |
27.61 |
| Mar 16, 2026 |
28.01 |
| Mar 13, 2026 |
27.18 |
| Mar 12, 2026 |
27.58 |
| Mar 11, 2026 |
29.30 |
| Mar 10, 2026 |
29.48 |
| Mar 9, 2026 |
28.82 |
| Mar 6, 2026 |
28.09 |
| Mar 5, 2026 |
28.16 |
| Mar 4, 2026 |
29.35 |
| Mar 3, 2026 |
28.04 |
| Mar 2, 2026 |
29.91 |
| Feb 27, 2026 |
30.06 |
| Feb 26, 2026 |
30.56 |
| Feb 25, 2026 |
30.13 |
| Feb 24, 2026 |
29.63 |
| Feb 23, 2026 |
29.12 |
| Feb 20, 2026 |
29.55 |
| Feb 19, 2026 |
29.15 |
| Feb 18, 2026 |
27.76 |
| Feb 17, 2026 |
27.73 |
| Feb 13, 2026 |
27.86 |
| Feb 12, 2026 |
28.16 |
| Feb 11, 2026 |
28.67 |
| Feb 10, 2026 |
28.21 |
| Feb 9, 2026 |
28.11 |
| Feb 6, 2026 |
27.48 |
| Feb 5, 2026 |
26.85 |
| Feb 4, 2026 |
26.04 |
| Feb 3, 2026 |
27.00 |
| Feb 2, 2026 |
26.32 |
| Jan 30, 2026 |
25.61 |
| Jan 29, 2026 |
26.27 |
| Jan 28, 2026 |
26.55 |
| Jan 27, 2026 |
25.97 |
| Jan 26, 2026 |
25.31 |
| Jan 23, 2026 |
25.59 |
| Jan 22, 2026 |
25.74 |
| Jan 21, 2026 |
24.60 |
| Jan 20, 2026 |
23.77 |
| Jan 16, 2026 |
23.47 |
| Jan 15, 2026 |
23.77 |
| Jan 14, 2026 |
23.34 |
| Jan 13, 2026 |
22.78 |
| Jan 12, 2026 |
23.42 |
| Jan 9, 2026 |
23.82 |
| Jan 8, 2026 |
23.64 |
| Jan 7, 2026 |
22.99 |
| Jan 6, 2026 |
23.77 |
| Jan 5, 2026 |
23.21 |
| Jan 2, 2026 |
22.91 |
| Dec 31, 2025 |
22.68 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
-0.40 |
| Mar 27, 2024 |
-0.40 |
| Mar 26, 2024 |
-0.40 |
| Mar 25, 2024 |
-0.40 |
| Mar 22, 2024 |
-0.40 |
| Mar 21, 2024 |
-0.40 |
| Mar 20, 2024 |
-0.40 |
| Mar 19, 2024 |
-0.40 |
| Mar 18, 2024 |
-0.40 |
| Mar 15, 2024 |
-0.40 |
| Mar 14, 2024 |
-0.40 |
| Mar 13, 2024 |
-0.40 |
| Mar 12, 2024 |
-0.40 |
| Mar 11, 2024 |
-0.40 |
| Mar 8, 2024 |
-0.40 |
| Mar 7, 2024 |
-0.40 |
| Mar 6, 2024 |
-0.40 |
| Mar 5, 2024 |
-0.40 |
| Mar 4, 2024 |
-0.40 |
| Mar 1, 2024 |
-0.40 |
| Feb 29, 2024 |
-0.40 |
| Feb 28, 2024 |
-0.40 |
| Feb 27, 2024 |
-0.39 |
| Feb 26, 2024 |
-0.40 |
| Feb 23, 2024 |
-0.40 |
| Feb 22, 2024 |
-0.40 |
| Feb 21, 2024 |
-0.40 |
| Feb 20, 2024 |
-0.39 |
| Feb 16, 2024 |
-0.40 |
| Feb 15, 2024 |
-0.40 |
| Feb 14, 2024 |
-0.40 |
| Feb 13, 2024 |
-0.40 |
| Feb 12, 2024 |
-0.40 |
| Feb 9, 2024 |
-0.40 |
| Feb 8, 2024 |
-0.40 |
| Feb 7, 2024 |
-0.40 |
| Feb 6, 2024 |
-0.40 |
| Feb 5, 2024 |
-0.40 |
| Feb 2, 2024 |
-0.40 |
| Feb 1, 2024 |
-0.40 |
| Jan 31, 2024 |
-0.40 |
| Jan 30, 2024 |
-0.40 |
| Jan 29, 2024 |
-0.40 |
| Jan 26, 2024 |
-0.40 |
| Jan 25, 2024 |
-0.40 |
| Jan 24, 2024 |
-0.40 |
| Jan 23, 2024 |
-0.40 |
| Jan 22, 2024 |
-0.40 |
| Jan 19, 2024 |
-0.40 |
| Jan 18, 2024 |
-0.40 |
| Jan 17, 2024 |
-0.40 |
| Jan 16, 2024 |
-0.40 |
| Jan 12, 2024 |
-0.40 |
| Jan 11, 2024 |
-0.40 |
| Jan 10, 2024 |
-0.40 |
| Jan 9, 2024 |
-0.40 |
| Jan 8, 2024 |
-0.40 |
| Jan 5, 2024 |
-0.40 |
| Jan 4, 2024 |
-0.40 |
| Jan 3, 2024 |
-0.40 |
| Jan 2, 2024 |
-0.40 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
13.43 |
| Jun 28, 2023 |
13.31 |
| Jun 27, 2023 |
13.48 |
| Jun 26, 2023 |
13.76 |
| Jun 23, 2023 |
14.06 |
| Jun 22, 2023 |
13.76 |
| Jun 21, 2023 |
14.01 |
| Jun 20, 2023 |
13.81 |
| Jun 16, 2023 |
13.52 |
| Jun 15, 2023 |
13.96 |
| Jun 14, 2023 |
13.69 |
| Jun 13, 2023 |
13.29 |
| Jun 12, 2023 |
13.50 |
| Jun 9, 2023 |
13.24 |
| Jun 8, 2023 |
12.95 |
| Jun 7, 2023 |
12.96 |
| Jun 6, 2023 |
13.00 |
| Jun 5, 2023 |
12.39 |
| Jun 2, 2023 |
12.27 |
| Jun 1, 2023 |
11.85 |
| May 31, 2023 |
11.72 |
| May 30, 2023 |
11.57 |
| May 26, 2023 |
11.92 |
| May 25, 2023 |
11.97 |
| May 24, 2023 |
11.78 |
| May 23, 2023 |
12.11 |
| May 22, 2023 |
12.07 |
| May 19, 2023 |
11.76 |
| May 18, 2023 |
11.60 |
| May 17, 2023 |
11.78 |
| May 16, 2023 |
11.97 |
| May 15, 2023 |
12.23 |
| May 12, 2023 |
12.06 |
| May 11, 2023 |
12.27 |
| May 10, 2023 |
12.18 |
| May 9, 2023 |
11.71 |
| May 8, 2023 |
11.22 |
| May 5, 2023 |
11.59 |
| May 4, 2023 |
11.36 |
| May 3, 2023 |
11.13 |
| May 2, 2023 |
11.17 |
| May 1, 2023 |
11.29 |
| Apr 28, 2023 |
11.27 |
| Apr 27, 2023 |
11.45 |
| Apr 26, 2023 |
11.32 |
| Apr 25, 2023 |
11.31 |
| Apr 24, 2023 |
11.43 |
| Apr 21, 2023 |
11.11 |
| Apr 20, 2023 |
11.20 |
| Apr 19, 2023 |
11.20 |
| Apr 18, 2023 |
11.62 |
| Apr 17, 2023 |
11.48 |
| Apr 14, 2023 |
11.97 |
| Apr 13, 2023 |
12.02 |
| Apr 12, 2023 |
11.97 |
| Apr 11, 2023 |
11.52 |
| Apr 10, 2023 |
11.06 |
| Apr 6, 2023 |
10.91 |
| Apr 5, 2023 |
10.98 |
| Apr 4, 2023 |
11.04 |
| Apr 3, 2023 |
10.92 |
| Mar 31, 2023 |
11.11 |
| Mar 30, 2023 |
-0.55 |
| Mar 29, 2023 |
-0.56 |
| Mar 28, 2023 |
-0.56 |
| Mar 27, 2023 |
-0.58 |
| Mar 24, 2023 |
-0.59 |
| Mar 23, 2023 |
-0.60 |
| Mar 22, 2023 |
-0.59 |
| Mar 21, 2023 |
-0.59 |
| Mar 20, 2023 |
-0.58 |
| Mar 17, 2023 |
-0.58 |
| Mar 16, 2023 |
-0.56 |
| Mar 15, 2023 |
-0.56 |
| Mar 14, 2023 |
-0.58 |
| Mar 13, 2023 |
-0.58 |
| Mar 10, 2023 |
-0.58 |
| Mar 9, 2023 |
-0.57 |
| Mar 8, 2023 |
-0.56 |
| Mar 7, 2023 |
-0.57 |
| Mar 6, 2023 |
-0.56 |
| Mar 3, 2023 |
-0.56 |
| Mar 2, 2023 |
-0.56 |
| Mar 1, 2023 |
-0.55 |
| Feb 28, 2023 |
-0.55 |
| Feb 27, 2023 |
-0.54 |
| Feb 24, 2023 |
-0.54 |
| Feb 23, 2023 |
-0.54 |
| Feb 22, 2023 |
-0.54 |
| Feb 21, 2023 |
-0.54 |
| Feb 17, 2023 |
-0.53 |
| Feb 16, 2023 |
-0.53 |
| Feb 15, 2023 |
-0.53 |
| Feb 14, 2023 |
-0.53 |
| Feb 13, 2023 |
-0.52 |
| Feb 10, 2023 |
-0.52 |
| Feb 9, 2023 |
-0.53 |
| Feb 8, 2023 |
-0.51 |
| Feb 7, 2023 |
-0.52 |
| Feb 6, 2023 |
-0.50 |
| Feb 3, 2023 |
-0.50 |
| Feb 2, 2023 |
-0.48 |
| Feb 1, 2023 |
-0.47 |
| Jan 31, 2023 |
-0.46 |
| Jan 30, 2023 |
-0.47 |
| Jan 27, 2023 |
-0.46 |
| Jan 26, 2023 |
-0.44 |
| Jan 25, 2023 |
-0.44 |
| Jan 24, 2023 |
-0.46 |
| Jan 23, 2023 |
-0.47 |
| Jan 20, 2023 |
-0.48 |
| Jan 19, 2023 |
-0.47 |
| Jan 18, 2023 |
-0.46 |
| Jan 17, 2023 |
-0.46 |
| Jan 13, 2023 |
-0.46 |
| Jan 12, 2023 |
-0.45 |
| Jan 11, 2023 |
-0.46 |
| Jan 10, 2023 |
-0.47 |
| Jan 9, 2023 |
-0.48 |
| Jan 6, 2023 |
-0.48 |
| Jan 5, 2023 |
-0.49 |
| Jan 4, 2023 |
-0.50 |
| Jan 3, 2023 |
-0.51 |
| Dec 30, 2022 |
18.41 |
| Dec 29, 2022 |
18.50 |
| Dec 28, 2022 |
18.71 |
| Dec 27, 2022 |
18.13 |
| Dec 23, 2022 |
19.56 |
| Dec 22, 2022 |
19.11 |
| Dec 21, 2022 |
18.93 |
| Dec 20, 2022 |
18.90 |
| Dec 19, 2022 |
18.27 |
| Dec 16, 2022 |
17.71 |
| Dec 15, 2022 |
17.94 |
| Dec 14, 2022 |
18.27 |
| Dec 13, 2022 |
18.22 |
| Dec 12, 2022 |
18.22 |
| Dec 9, 2022 |
18.78 |
| Dec 8, 2022 |
19.02 |
| Dec 7, 2022 |
19.56 |
| Dec 6, 2022 |
19.11 |
| Dec 5, 2022 |
18.81 |
| Dec 2, 2022 |
19.63 |
| Dec 1, 2022 |
20.56 |
| Nov 30, 2022 |
20.82 |
| Nov 29, 2022 |
20.44 |
| Nov 28, 2022 |
19.79 |
| Nov 25, 2022 |
19.63 |
| Nov 23, 2022 |
19.51 |
| Nov 22, 2022 |
19.53 |
| Nov 21, 2022 |
19.93 |
| Nov 18, 2022 |
18.88 |
| Nov 17, 2022 |
18.60 |
| Nov 16, 2022 |
18.69 |
| Nov 15, 2022 |
19.49 |
| Nov 14, 2022 |
19.63 |
| Nov 11, 2022 |
19.51 |
| Nov 10, 2022 |
19.35 |
| Nov 9, 2022 |
21.75 |
| Nov 8, 2022 |
22.06 |
| Nov 7, 2022 |
22.08 |
| Nov 4, 2022 |
23.72 |
| Nov 3, 2022 |
22.97 |
| Nov 2, 2022 |
21.71 |
| Nov 1, 2022 |
22.48 |
| Oct 31, 2022 |
22.24 |
| Oct 28, 2022 |
21.03 |
| Oct 27, 2022 |
20.77 |
| Oct 26, 2022 |
19.56 |
| Oct 25, 2022 |
20.58 |
| Oct 24, 2022 |
21.22 |
| Oct 21, 2022 |
21.59 |
| Oct 20, 2022 |
21.47 |
| Oct 19, 2022 |
21.03 |
| Oct 18, 2022 |
20.89 |
| Oct 17, 2022 |
20.14 |
| Oct 14, 2022 |
19.09 |
| Oct 13, 2022 |
19.93 |
| Oct 12, 2022 |
19.46 |
| Oct 11, 2022 |
20.12 |
| Oct 10, 2022 |
20.61 |
| Oct 7, 2022 |
20.28 |
| Oct 6, 2022 |
20.44 |
| Oct 5, 2022 |
19.86 |
| Oct 4, 2022 |
20.07 |
| Oct 3, 2022 |
20.63 |
| Sep 30, 2022 |
18.65 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
4.11 |
| Jun 28, 2022 |
4.03 |
| Jun 27, 2022 |
4.03 |
| Jun 24, 2022 |
3.94 |
| Jun 23, 2022 |
3.94 |
| Jun 22, 2022 |
4.00 |
| Jun 21, 2022 |
3.96 |
| Jun 17, 2022 |
3.91 |
| Jun 16, 2022 |
3.79 |
| Jun 15, 2022 |
3.92 |
| Jun 14, 2022 |
3.75 |
| Jun 13, 2022 |
3.63 |
| Jun 10, 2022 |
3.81 |
| Jun 9, 2022 |
4.02 |
| Jun 8, 2022 |
4.01 |
| Jun 7, 2022 |
3.96 |
| Jun 6, 2022 |
4.01 |
| Jun 3, 2022 |
4.05 |
| Jun 2, 2022 |
4.15 |
| Jun 1, 2022 |
4.11 |
| May 31, 2022 |
4.07 |
| May 27, 2022 |
4.22 |
| May 26, 2022 |
4.28 |
| May 25, 2022 |
4.29 |
| May 24, 2022 |
4.26 |
| May 23, 2022 |
4.22 |
| May 20, 2022 |
4.17 |
| May 19, 2022 |
4.14 |
| May 18, 2022 |
3.94 |
| May 17, 2022 |
4.07 |
| May 16, 2022 |
3.82 |
| May 13, 2022 |
3.79 |
| May 12, 2022 |
3.59 |
| May 11, 2022 |
3.55 |
| May 10, 2022 |
3.58 |
| May 9, 2022 |
3.47 |
| May 6, 2022 |
3.52 |
| May 5, 2022 |
3.58 |
| May 4, 2022 |
3.73 |
| May 3, 2022 |
3.66 |
| May 2, 2022 |
3.63 |
| Apr 29, 2022 |
3.84 |
| Apr 28, 2022 |
3.86 |
| Apr 27, 2022 |
3.79 |
| Apr 26, 2022 |
3.74 |
| Apr 25, 2022 |
3.89 |
| Apr 22, 2022 |
3.85 |
| Apr 21, 2022 |
4.05 |
| Apr 20, 2022 |
4.23 |
| Apr 19, 2022 |
4.04 |
| Apr 18, 2022 |
4.20 |
| Apr 14, 2022 |
4.23 |
| Apr 13, 2022 |
4.25 |
| Apr 12, 2022 |
4.17 |
| Apr 11, 2022 |
4.13 |
| Apr 8, 2022 |
4.17 |
| Apr 7, 2022 |
3.95 |
| Apr 6, 2022 |
3.82 |
| Apr 5, 2022 |
3.78 |
| Apr 4, 2022 |
3.97 |
| Apr 1, 2022 |
3.89 |
| Mar 31, 2022 |
3.66 |
| Mar 30, 2022 |
7.10 |
| Mar 29, 2022 |
7.20 |
| Mar 28, 2022 |
7.02 |
| Mar 25, 2022 |
7.06 |
| Mar 24, 2022 |
6.89 |
| Mar 23, 2022 |
6.79 |
| Mar 22, 2022 |
6.68 |
| Mar 21, 2022 |
6.46 |
| Mar 18, 2022 |
6.35 |
| Mar 17, 2022 |
6.22 |
| Mar 16, 2022 |
6.05 |
| Mar 15, 2022 |
6.02 |
| Mar 14, 2022 |
6.06 |
| Mar 11, 2022 |
6.16 |
| Mar 10, 2022 |
6.33 |
| Mar 9, 2022 |
6.40 |
| Mar 8, 2022 |
6.05 |
| Mar 7, 2022 |
5.92 |
| Mar 4, 2022 |
6.31 |
| Mar 3, 2022 |
6.40 |
| Mar 2, 2022 |
6.21 |
| Mar 1, 2022 |
6.12 |
| Feb 28, 2022 |
6.13 |
| Feb 25, 2022 |
6.14 |
| Feb 24, 2022 |
6.03 |
| Feb 23, 2022 |
6.39 |
| Feb 22, 2022 |
6.18 |
| Feb 18, 2022 |
6.19 |
| Feb 17, 2022 |
6.26 |
| Feb 16, 2022 |
6.34 |
| Feb 15, 2022 |
6.25 |
| Feb 14, 2022 |
5.92 |
| Feb 11, 2022 |
5.92 |
| Feb 10, 2022 |
5.95 |
| Feb 9, 2022 |
5.97 |
| Feb 8, 2022 |
5.82 |
| Feb 7, 2022 |
5.88 |
| Feb 4, 2022 |
5.85 |
| Feb 3, 2022 |
5.97 |
| Feb 2, 2022 |
5.97 |
| Feb 1, 2022 |
6.08 |
| Jan 31, 2022 |
6.12 |
| Jan 28, 2022 |
6.05 |
| Jan 27, 2022 |
5.93 |
| Jan 26, 2022 |
5.96 |
| Jan 25, 2022 |
5.78 |
| Jan 24, 2022 |
5.62 |
| Jan 21, 2022 |
5.72 |
| Jan 20, 2022 |
5.69 |
| Jan 19, 2022 |
5.61 |
| Jan 18, 2022 |
5.28 |
| Jan 14, 2022 |
5.31 |
| Jan 13, 2022 |
5.29 |
| Jan 12, 2022 |
5.28 |
| Jan 11, 2022 |
5.01 |
| Jan 10, 2022 |
4.81 |
| Jan 7, 2022 |
4.98 |
| Jan 6, 2022 |
5.09 |
| Jan 5, 2022 |
5.10 |
| Jan 4, 2022 |
5.17 |
| Jan 3, 2022 |
5.29 |
| Dec 31, 2021 |
5.63 |
| Dec 30, 2021 |
3.82 |
| Dec 29, 2021 |
3.70 |
| Dec 28, 2021 |
3.78 |
| Dec 27, 2021 |
3.75 |
| Dec 23, 2021 |
3.70 |
| Dec 22, 2021 |
3.77 |
| Dec 21, 2021 |
3.64 |
| Dec 20, 2021 |
3.62 |
| Dec 17, 2021 |
3.73 |
| Dec 16, 2021 |
3.73 |
| Dec 15, 2021 |
3.81 |
| Dec 14, 2021 |
3.87 |
| Dec 13, 2021 |
4.10 |
| Dec 10, 2021 |
4.05 |
| Dec 9, 2021 |
3.96 |
| Dec 8, 2021 |
4.13 |
| Dec 7, 2021 |
4.03 |
| Dec 6, 2021 |
4.03 |
| Dec 3, 2021 |
3.98 |
| Dec 2, 2021 |
3.93 |
| Dec 1, 2021 |
3.70 |
| Nov 30, 2021 |
3.72 |
| Nov 29, 2021 |
3.77 |
| Nov 26, 2021 |
3.75 |
| Nov 24, 2021 |
3.76 |
| Nov 23, 2021 |
3.79 |
| Nov 22, 2021 |
3.67 |
| Nov 19, 2021 |
3.80 |
| Nov 18, 2021 |
3.78 |
| Nov 17, 2021 |
3.78 |
| Nov 16, 2021 |
4.03 |
| Nov 15, 2021 |
4.19 |
| Nov 12, 2021 |
4.19 |
| Nov 11, 2021 |
4.26 |
| Nov 10, 2021 |
4.14 |
| Nov 9, 2021 |
4.09 |
| Nov 8, 2021 |
3.96 |
| Nov 5, 2021 |
3.99 |
| Nov 4, 2021 |
3.79 |
| Nov 3, 2021 |
4.06 |
| Nov 2, 2021 |
3.91 |
| Nov 1, 2021 |
3.98 |
| Oct 29, 2021 |
3.88 |
| Oct 28, 2021 |
4.12 |
| Oct 27, 2021 |
4.22 |
| Oct 26, 2021 |
4.19 |
| Oct 25, 2021 |
4.23 |
| Oct 22, 2021 |
4.05 |
| Oct 21, 2021 |
4.11 |
| Oct 20, 2021 |
4.40 |
| Oct 19, 2021 |
4.51 |
| Oct 18, 2021 |
4.74 |
| Oct 15, 2021 |
4.61 |
| Oct 14, 2021 |
4.67 |
| Oct 13, 2021 |
4.59 |
| Oct 12, 2021 |
4.66 |
| Oct 11, 2021 |
4.56 |
| Oct 8, 2021 |
4.45 |
| Oct 7, 2021 |
4.35 |
| Oct 6, 2021 |
4.28 |
| Oct 5, 2021 |
4.28 |
| Oct 4, 2021 |
4.33 |
| Oct 1, 2021 |
4.64 |
| Sep 30, 2021 |
4.54 |
| Sep 29, 2021 |
5.74 |
| Sep 28, 2021 |
5.78 |
| Sep 27, 2021 |
5.94 |
| Sep 24, 2021 |
5.95 |
| Sep 23, 2021 |
5.94 |
| Sep 22, 2021 |
5.84 |
| Sep 21, 2021 |
5.80 |
| Sep 20, 2021 |
5.60 |
| Sep 17, 2021 |
5.72 |
| Sep 16, 2021 |
5.75 |
| Sep 15, 2021 |
5.84 |
| Sep 14, 2021 |
5.87 |
| Sep 13, 2021 |
5.82 |
| Sep 10, 2021 |
5.58 |
| Sep 9, 2021 |
5.63 |
| Sep 8, 2021 |
5.26 |
| Sep 7, 2021 |
5.82 |
| Sep 3, 2021 |
5.72 |
| Sep 2, 2021 |
5.78 |
| Sep 1, 2021 |
6.05 |
| Aug 31, 2021 |
5.92 |
| Aug 30, 2021 |
5.94 |
| Aug 27, 2021 |
6.04 |
| Aug 26, 2021 |
6.00 |
| Aug 25, 2021 |
6.07 |
| Aug 24, 2021 |
6.01 |
| Aug 23, 2021 |
5.68 |
| Aug 20, 2021 |
5.74 |
| Aug 19, 2021 |
5.69 |
| Aug 18, 2021 |
5.64 |
| Aug 17, 2021 |
5.85 |
| Aug 16, 2021 |
5.81 |
| Aug 13, 2021 |
6.01 |
| Aug 12, 2021 |
6.03 |
| Aug 11, 2021 |
6.19 |
| Aug 10, 2021 |
6.22 |
| Aug 9, 2021 |
6.29 |
| Aug 6, 2021 |
6.35 |
| Aug 5, 2021 |
6.16 |
| Aug 4, 2021 |
6.32 |
| Aug 3, 2021 |
6.33 |
| Aug 2, 2021 |
6.37 |
| Jul 30, 2021 |
6.30 |
| Jul 29, 2021 |
6.75 |
| Jul 28, 2021 |
6.76 |
| Jul 27, 2021 |
6.66 |
| Jul 26, 2021 |
6.61 |
| Jul 23, 2021 |
6.57 |
| Jul 22, 2021 |
6.75 |
| Jul 21, 2021 |
6.78 |
| Jul 20, 2021 |
6.77 |
| Jul 19, 2021 |
6.70 |
| Jul 16, 2021 |
7.01 |
| Jul 15, 2021 |
6.97 |
| Jul 14, 2021 |
7.01 |
| Jul 13, 2021 |
6.79 |
| Jul 12, 2021 |
6.82 |
| Jul 9, 2021 |
6.59 |
| Jul 8, 2021 |
6.53 |
| Jul 7, 2021 |
6.58 |
| Jul 6, 2021 |
6.56 |
| Jul 2, 2021 |
6.93 |
| Jul 1, 2021 |
6.89 |
| Jun 30, 2021 |
6.98 |
| Jun 29, 2021 |
7.09 |
| Jun 28, 2021 |
7.27 |
| Jun 25, 2021 |
7.22 |
| Jun 24, 2021 |
7.47 |
| Jun 23, 2021 |
7.49 |
| Jun 22, 2021 |
7.59 |
| Jun 21, 2021 |
7.61 |
| Jun 18, 2021 |
7.25 |
| Jun 17, 2021 |
6.96 |
| Jun 16, 2021 |
7.19 |
| Jun 15, 2021 |
7.09 |
| Jun 14, 2021 |
7.20 |
| Jun 11, 2021 |
7.05 |
| Jun 10, 2021 |
7.18 |
| Jun 9, 2021 |
7.18 |
| Jun 8, 2021 |
7.21 |
| Jun 7, 2021 |
7.40 |
| Jun 4, 2021 |
7.27 |
| Jun 3, 2021 |
7.10 |
| Jun 2, 2021 |
7.12 |
| Jun 1, 2021 |
6.98 |
| May 28, 2021 |
6.66 |
| May 27, 2021 |
6.61 |
| May 26, 2021 |
6.58 |
| May 25, 2021 |
6.51 |
| May 24, 2021 |
6.44 |
| May 21, 2021 |
6.35 |
| May 20, 2021 |
6.38 |
| May 19, 2021 |
6.45 |
| May 18, 2021 |
6.23 |
| May 17, 2021 |
6.07 |
| May 14, 2021 |
6.06 |
| May 13, 2021 |
6.04 |
| May 12, 2021 |
5.64 |
| May 11, 2021 |
6.19 |
| May 10, 2021 |
5.84 |
| May 7, 2021 |
5.91 |
| May 6, 2021 |
5.67 |
| May 5, 2021 |
5.50 |
| May 4, 2021 |
5.43 |
| May 3, 2021 |
5.65 |
| Apr 30, 2021 |
5.65 |
| Apr 29, 2021 |
5.62 |
| Apr 28, 2021 |
5.66 |
| Apr 27, 2021 |
5.38 |
| Apr 26, 2021 |
5.52 |
| Apr 23, 2021 |
5.51 |
| Apr 22, 2021 |
5.28 |
| Apr 21, 2021 |
5.16 |
| Apr 20, 2021 |
5.18 |
| Apr 19, 2021 |
5.12 |
| Apr 16, 2021 |
5.06 |
| Apr 15, 2021 |
4.90 |
| Apr 14, 2021 |
4.91 |
| Apr 13, 2021 |
4.88 |
| Apr 12, 2021 |
4.94 |
| Apr 9, 2021 |
5.10 |
| Apr 8, 2021 |
5.25 |
| Apr 7, 2021 |
5.17 |
| Apr 6, 2021 |
5.09 |
| Apr 5, 2021 |
4.96 |
| Apr 1, 2021 |
4.79 |
| Mar 31, 2021 |
4.89 |
| Mar 30, 2021 |
-0.02 |
| Mar 29, 2021 |
-0.02 |
| Mar 26, 2021 |
-0.02 |
| Mar 25, 2021 |
-0.02 |
| Mar 24, 2021 |
-0.02 |
| Mar 23, 2021 |
-0.02 |
| Mar 22, 2021 |
-0.02 |
| Mar 19, 2021 |
-0.02 |
| Mar 18, 2021 |
-0.02 |
| Mar 17, 2021 |
-0.02 |
| Mar 16, 2021 |
-0.02 |
| Mar 15, 2021 |
-0.02 |
| Mar 12, 2021 |
-0.02 |
| Mar 11, 2021 |
-0.02 |
| Mar 10, 2021 |
-0.02 |
| Mar 9, 2021 |
-0.02 |
| Mar 8, 2021 |
-0.02 |
| Mar 5, 2021 |
-0.02 |
| Mar 4, 2021 |
-0.02 |
| Mar 3, 2021 |
-0.02 |
| Mar 2, 2021 |
-0.02 |
| Mar 1, 2021 |
-0.02 |
| Feb 26, 2021 |
-0.02 |
| Feb 25, 2021 |
-0.02 |
| Feb 24, 2021 |
-0.02 |
| Feb 23, 2021 |
-0.02 |
| Feb 22, 2021 |
-0.02 |
| Feb 19, 2021 |
-0.02 |
| Feb 18, 2021 |
-0.02 |
| Feb 17, 2021 |
-0.02 |
| Feb 16, 2021 |
-0.02 |
| Feb 12, 2021 |
-0.02 |
| Feb 11, 2021 |
-0.02 |
| Feb 10, 2021 |
-0.02 |
| Feb 9, 2021 |
-0.02 |
| Feb 8, 2021 |
-0.02 |
| Feb 5, 2021 |
-0.02 |
| Feb 4, 2021 |
-0.02 |
| Feb 3, 2021 |
-0.02 |
| Feb 2, 2021 |
-0.02 |
| Feb 1, 2021 |
-0.02 |
| Jan 29, 2021 |
-0.02 |
| Jan 28, 2021 |
-0.02 |
| Jan 27, 2021 |
-0.02 |
| Jan 26, 2021 |
-0.02 |
| Jan 25, 2021 |
-0.02 |
| Jan 22, 2021 |
-0.02 |
| Jan 21, 2021 |
-0.02 |
| Jan 20, 2021 |
-0.02 |
| Jan 19, 2021 |
-0.02 |
| Jan 15, 2021 |
-0.02 |
| Jan 14, 2021 |
-0.02 |
| Jan 13, 2021 |
-0.02 |
| Jan 12, 2021 |
-0.02 |
| Jan 11, 2021 |
-0.02 |
| Jan 8, 2021 |
-0.02 |
| Jan 7, 2021 |
-0.02 |
| Jan 6, 2021 |
-0.02 |
| Jan 5, 2021 |
-0.02 |
| Jan 4, 2021 |
-0.02 |
| Dec 31, 2020 |
-0.02 |
| Dec 30, 2020 |
0.10 |
| Dec 29, 2020 |
0.10 |
| Dec 28, 2020 |
0.10 |
| Dec 24, 2020 |
0.10 |
| Dec 23, 2020 |
0.10 |
| Dec 22, 2020 |
0.10 |
| Dec 21, 2020 |
0.10 |
| Dec 18, 2020 |
0.10 |
| Dec 17, 2020 |
0.10 |
| Dec 16, 2020 |
0.10 |
| Dec 15, 2020 |
0.11 |
| Dec 14, 2020 |
0.11 |
| Dec 11, 2020 |
0.11 |
| Dec 10, 2020 |
0.10 |
| Dec 9, 2020 |
0.10 |
| Dec 8, 2020 |
0.10 |
| Dec 7, 2020 |
0.09 |
| Dec 4, 2020 |
0.10 |
| Dec 3, 2020 |
0.09 |
| Dec 2, 2020 |
0.09 |
| Dec 1, 2020 |
0.09 |
| Nov 30, 2020 |
0.08 |
| Nov 27, 2020 |
0.09 |
| Nov 25, 2020 |
0.09 |
| Nov 24, 2020 |
0.09 |
| Nov 23, 2020 |
0.08 |
| Nov 20, 2020 |
0.08 |
| Nov 19, 2020 |
0.08 |
| Nov 18, 2020 |
0.08 |
| Nov 17, 2020 |
0.09 |
| Nov 16, 2020 |
0.09 |
| Nov 13, 2020 |
0.08 |
| Nov 12, 2020 |
0.08 |
| Nov 11, 2020 |
0.09 |
| Nov 10, 2020 |
0.09 |
| Nov 9, 2020 |
0.09 |
| Nov 6, 2020 |
0.09 |
| Nov 5, 2020 |
0.09 |
| Nov 4, 2020 |
0.08 |
| Nov 3, 2020 |
0.08 |
| Nov 2, 2020 |
0.08 |
| Oct 30, 2020 |
0.08 |
| Oct 29, 2020 |
0.08 |
| Oct 28, 2020 |
0.08 |
| Oct 27, 2020 |
0.08 |
| Oct 26, 2020 |
0.09 |
| Oct 23, 2020 |
0.08 |
| Oct 22, 2020 |
0.08 |
| Oct 21, 2020 |
0.08 |
| Oct 20, 2020 |
0.08 |
| Oct 19, 2020 |
0.08 |
| Oct 16, 2020 |
0.08 |
| Oct 15, 2020 |
0.08 |
| Oct 14, 2020 |
0.08 |
| Oct 13, 2020 |
0.08 |
| Oct 12, 2020 |
0.08 |
| Oct 9, 2020 |
0.08 |
| Oct 8, 2020 |
0.08 |
| Oct 7, 2020 |
0.08 |
| Oct 6, 2020 |
0.08 |
| Oct 5, 2020 |
0.08 |
| Oct 2, 2020 |
0.08 |
| Oct 1, 2020 |
0.08 |
| Sep 30, 2020 |
0.08 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
0.00 |
| Mar 28, 2019 |
0.00 |
| Mar 27, 2019 |
0.00 |
| Mar 26, 2019 |
0.00 |
| Mar 25, 2019 |
0.00 |
| Mar 22, 2019 |
0.00 |
| Mar 21, 2019 |
0.00 |
| Mar 20, 2019 |
0.00 |
| Mar 19, 2019 |
0.00 |
| Mar 18, 2019 |
0.00 |
| Mar 15, 2019 |
0.00 |
| Mar 14, 2019 |
0.00 |
| Mar 13, 2019 |
0.00 |
| Mar 12, 2019 |
0.00 |
| Mar 11, 2019 |
0.00 |
| Mar 8, 2019 |
0.00 |
| Mar 7, 2019 |
0.00 |
| Mar 6, 2019 |
0.00 |
| Mar 5, 2019 |
0.00 |
| Mar 4, 2019 |
0.00 |
| Mar 1, 2019 |
0.00 |
| Feb 28, 2019 |
0.00 |
| Feb 27, 2019 |
0.00 |
| Feb 26, 2019 |
0.00 |
| Feb 25, 2019 |
0.00 |
| Feb 22, 2019 |
0.00 |
| Feb 21, 2019 |
0.00 |
| Feb 20, 2019 |
0.00 |
| Feb 19, 2019 |
0.00 |
| Feb 15, 2019 |
0.00 |
| Feb 14, 2019 |
0.00 |
| Feb 13, 2019 |
0.00 |
| Feb 12, 2019 |
0.00 |
| Feb 11, 2019 |
0.00 |
| Feb 8, 2019 |
0.00 |
| Feb 7, 2019 |
0.00 |
| Feb 6, 2019 |
0.00 |
| Feb 5, 2019 |
0.00 |
| Feb 4, 2019 |
0.00 |
| Feb 1, 2019 |
0.00 |
| Jan 31, 2019 |
0.00 |
| Jan 30, 2019 |
0.00 |
| Jan 29, 2019 |
0.00 |
| Jan 28, 2019 |
0.00 |
| Jan 25, 2019 |
0.00 |
| Jan 24, 2019 |
0.00 |
| Jan 23, 2019 |
0.00 |
| Jan 22, 2019 |
0.00 |
| Jan 18, 2019 |
0.00 |
| Jan 17, 2019 |
0.00 |
| Jan 16, 2019 |
0.00 |
| Jan 15, 2019 |
0.00 |
| Jan 14, 2019 |
0.00 |
| Jan 11, 2019 |
0.00 |
| Jan 10, 2019 |
0.00 |
| Jan 9, 2019 |
0.00 |
| Jan 8, 2019 |
0.00 |
| Jan 7, 2019 |
0.00 |
| Jan 4, 2019 |
0.00 |
| Jan 3, 2019 |
0.00 |
| Jan 2, 2019 |
0.00 |
| Dec 31, 2018 |
0.00 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.01 |
| Sep 27, 2018 |
0.01 |
| Sep 26, 2018 |
0.01 |
| Sep 25, 2018 |
0.01 |
| Sep 24, 2018 |
0.01 |
| Sep 21, 2018 |
0.01 |
| Sep 20, 2018 |
0.01 |
| Sep 19, 2018 |
0.01 |
| Sep 18, 2018 |
0.01 |
| Sep 17, 2018 |
0.01 |
| Sep 14, 2018 |
0.01 |
| Sep 13, 2018 |
0.01 |
| Sep 12, 2018 |
0.01 |
| Sep 11, 2018 |
0.01 |
| Sep 10, 2018 |
0.01 |
| Sep 7, 2018 |
0.01 |
| Sep 6, 2018 |
0.01 |
| Sep 5, 2018 |
0.01 |
| Sep 4, 2018 |
0.01 |
| Aug 31, 2018 |
0.01 |
| Aug 30, 2018 |
0.01 |
| Aug 29, 2018 |
0.02 |
| Aug 28, 2018 |
0.01 |
| Aug 27, 2018 |
0.01 |
| Aug 24, 2018 |
0.01 |
| Aug 23, 2018 |
0.01 |
| Aug 22, 2018 |
0.01 |
| Aug 21, 2018 |
0.01 |
| Aug 20, 2018 |
0.01 |
| Aug 17, 2018 |
0.02 |
| Aug 16, 2018 |
0.02 |
| Aug 15, 2018 |
0.01 |
| Aug 14, 2018 |
0.01 |
| Aug 13, 2018 |
0.01 |
| Aug 10, 2018 |
0.01 |
| Aug 9, 2018 |
0.02 |
| Aug 8, 2018 |
0.02 |
| Aug 7, 2018 |
0.02 |
| Aug 6, 2018 |
0.02 |
| Aug 3, 2018 |
0.02 |
| Aug 2, 2018 |
0.02 |
| Aug 1, 2018 |
0.02 |
| Jul 31, 2018 |
0.02 |
| Jul 30, 2018 |
0.02 |
| Jul 27, 2018 |
0.02 |
| Jul 26, 2018 |
0.02 |
| Jul 25, 2018 |
0.02 |
| Jul 24, 2018 |
0.02 |
| Jul 23, 2018 |
0.02 |
| Jul 20, 2018 |
0.02 |
| Jul 19, 2018 |
0.02 |
| Jul 18, 2018 |
0.02 |
| Jul 17, 2018 |
0.01 |
| Jul 16, 2018 |
0.01 |
| Jul 13, 2018 |
0.01 |
| Jul 12, 2018 |
0.01 |
| Jul 11, 2018 |
0.01 |
| Jul 10, 2018 |
0.01 |
| Jul 9, 2018 |
0.01 |
| Jul 6, 2018 |
0.01 |
| Jul 5, 2018 |
0.01 |
| Jul 3, 2018 |
0.01 |
| Jul 2, 2018 |
0.01 |
| Jun 29, 2018 |
-96.85 |
| Jun 28, 2018 |
-96.85 |
| Jun 27, 2018 |
-96.85 |
| Jun 26, 2018 |
-96.85 |
| Jun 25, 2018 |
-96.85 |
| Jun 22, 2018 |
-96.85 |
| Jun 21, 2018 |
-96.85 |
| Jun 20, 2018 |
-96.85 |
| Jun 19, 2018 |
-96.85 |
| Jun 18, 2018 |
-96.85 |
| Jun 15, 2018 |
-96.85 |
| Jun 14, 2018 |
-96.85 |
| Jun 13, 2018 |
-96.85 |
| Jun 12, 2018 |
-96.85 |
| Jun 11, 2018 |
-96.85 |
| Jun 8, 2018 |
-96.85 |
| Jun 7, 2018 |
-96.85 |
| Jun 6, 2018 |
-96.85 |
| Jun 5, 2018 |
-96.85 |
| Jun 4, 2018 |
-96.85 |
| Jun 1, 2018 |
-96.85 |
| May 31, 2018 |
-96.85 |
| May 30, 2018 |
-96.85 |
| May 29, 2018 |
-96.85 |
| May 25, 2018 |
-96.85 |
| May 24, 2018 |
-96.85 |
| May 23, 2018 |
-96.85 |
| May 22, 2018 |
-96.85 |
| May 21, 2018 |
-96.85 |
| May 18, 2018 |
-96.85 |
| May 17, 2018 |
-96.85 |
| May 16, 2018 |
-96.85 |
| May 15, 2018 |
-96.85 |
| May 14, 2018 |
-96.85 |
| May 11, 2018 |
-96.85 |
| May 10, 2018 |
-96.85 |
| May 9, 2018 |
-96.85 |
| May 8, 2018 |
-96.85 |
| May 7, 2018 |
-96.85 |
| May 4, 2018 |
-96.85 |
| May 3, 2018 |
-96.85 |
| May 2, 2018 |
-96.85 |
| May 1, 2018 |
-96.85 |
| Apr 30, 2018 |
-96.85 |
| Apr 27, 2018 |
-96.85 |
| Apr 26, 2018 |
-96.85 |
| Apr 25, 2018 |
-96.85 |
| Apr 24, 2018 |
-96.85 |
| Apr 23, 2018 |
-96.85 |
| Apr 20, 2018 |
-96.85 |
| Apr 19, 2018 |
-96.85 |
| Apr 18, 2018 |
-96.85 |
| Apr 17, 2018 |
-96.85 |
| Apr 16, 2018 |
-96.85 |
| Apr 13, 2018 |
-96.85 |
| Apr 12, 2018 |
-96.85 |
| Apr 11, 2018 |
-96.85 |
| Apr 10, 2018 |
-96.85 |
| Apr 9, 2018 |
-96.85 |
| Apr 6, 2018 |
-96.85 |
| Apr 5, 2018 |
-96.85 |
| Apr 4, 2018 |
-96.85 |
| Apr 3, 2018 |
-96.85 |
| Apr 2, 2018 |
-96.85 |
| Mar 29, 2018 |
-0.02 |
| Mar 28, 2018 |
-0.02 |
| Mar 27, 2018 |
-0.02 |
| Mar 26, 2018 |
-0.02 |
| Mar 23, 2018 |
-0.02 |
| Mar 22, 2018 |
-0.02 |
| Mar 21, 2018 |
-0.02 |
| Mar 20, 2018 |
-0.02 |
| Mar 19, 2018 |
-0.02 |
| Mar 16, 2018 |
-0.02 |
| Mar 15, 2018 |
-0.02 |
| Mar 14, 2018 |
-0.02 |
| Mar 13, 2018 |
-0.01 |
| Mar 12, 2018 |
-0.01 |
| Mar 9, 2018 |
-0.01 |
| Mar 8, 2018 |
-0.02 |
| Mar 7, 2018 |
-0.02 |
| Mar 6, 2018 |
-0.01 |
| Mar 5, 2018 |
-0.01 |
| Mar 2, 2018 |
-0.01 |
| Mar 1, 2018 |
-0.01 |
| Feb 28, 2018 |
-0.01 |
| Feb 27, 2018 |
-0.01 |
| Feb 26, 2018 |
-0.01 |
| Feb 23, 2018 |
-0.01 |
| Feb 22, 2018 |
-0.01 |
| Feb 21, 2018 |
-0.02 |
| Feb 20, 2018 |
-0.02 |
| Feb 16, 2018 |
-0.02 |
| Feb 15, 2018 |
-0.02 |
| Feb 14, 2018 |
-0.02 |
| Feb 13, 2018 |
-0.02 |
| Feb 12, 2018 |
-0.02 |
| Feb 9, 2018 |
-0.02 |
| Feb 8, 2018 |
-0.02 |
| Feb 7, 2018 |
-0.02 |
| Feb 6, 2018 |
-0.02 |
| Feb 5, 2018 |
-0.02 |
| Feb 2, 2018 |
-0.02 |
| Feb 1, 2018 |
-0.02 |
| Jan 31, 2018 |
-0.02 |
| Jan 30, 2018 |
-0.02 |
| Jan 29, 2018 |
-0.02 |
| Jan 26, 2018 |
-0.02 |
| Jan 25, 2018 |
-0.02 |
| Jan 24, 2018 |
-0.02 |
| Jan 23, 2018 |
-0.03 |
| Jan 22, 2018 |
-0.03 |
| Jan 19, 2018 |
-0.03 |
| Jan 18, 2018 |
-0.03 |
| Jan 17, 2018 |
-0.03 |
| Jan 16, 2018 |
-0.03 |
| Jan 12, 2018 |
-0.03 |
| Jan 11, 2018 |
-0.03 |
| Jan 10, 2018 |
-0.03 |
| Jan 9, 2018 |
-0.03 |
| Jan 8, 2018 |
-0.03 |
| Jan 5, 2018 |
-0.03 |
| Jan 4, 2018 |
-0.03 |
| Jan 3, 2018 |
-0.03 |
| Jan 2, 2018 |
-0.03 |
| Dec 29, 2017 |
-0.01 |
| Dec 28, 2017 |
-0.01 |
| Dec 27, 2017 |
-0.01 |
| Dec 26, 2017 |
-0.01 |
| Dec 22, 2017 |
-0.01 |
| Dec 21, 2017 |
-0.01 |
| Dec 20, 2017 |
-0.01 |
| Dec 19, 2017 |
-0.01 |
| Dec 18, 2017 |
-0.01 |
| Dec 15, 2017 |
-0.01 |
| Dec 14, 2017 |
-0.01 |
| Dec 13, 2017 |
-0.01 |
| Dec 12, 2017 |
-0.01 |
| Dec 11, 2017 |
-0.01 |
| Dec 8, 2017 |
-0.01 |
| Dec 7, 2017 |
-0.01 |
| Dec 6, 2017 |
-0.01 |
| Dec 5, 2017 |
-0.01 |
| Dec 4, 2017 |
-0.01 |
| Dec 1, 2017 |
-0.01 |
| Nov 30, 2017 |
-0.01 |
| Nov 29, 2017 |
-0.01 |
| Nov 28, 2017 |
-0.01 |
| Nov 27, 2017 |
-0.01 |
| Nov 24, 2017 |
-0.01 |
| Nov 22, 2017 |
-0.01 |
| Nov 21, 2017 |
-0.01 |
| Nov 20, 2017 |
-0.01 |
| Nov 17, 2017 |
-0.01 |
| Nov 16, 2017 |
-0.01 |
| Nov 15, 2017 |
-0.01 |
| Nov 14, 2017 |
-0.01 |
| Nov 13, 2017 |
-0.01 |
| Nov 10, 2017 |
-0.01 |
| Nov 9, 2017 |
-0.01 |
| Nov 8, 2017 |
-0.01 |
| Nov 7, 2017 |
-0.01 |
| Nov 6, 2017 |
-0.01 |
| Nov 3, 2017 |
-0.01 |
| Nov 2, 2017 |
-0.01 |
| Nov 1, 2017 |
-0.01 |
| Oct 31, 2017 |
-0.01 |
| Oct 30, 2017 |
-0.01 |
| Oct 27, 2017 |
-0.01 |
| Oct 26, 2017 |
-0.01 |
| Oct 25, 2017 |
-0.01 |
| Oct 24, 2017 |
-0.01 |
| Oct 23, 2017 |
-0.01 |
| Oct 20, 2017 |
-0.01 |
| Oct 19, 2017 |
-0.01 |
| Oct 18, 2017 |
-0.01 |
| Oct 17, 2017 |
-0.01 |
| Oct 16, 2017 |
-0.01 |
| Oct 13, 2017 |
-0.01 |
| Oct 12, 2017 |
-0.01 |
| Oct 11, 2017 |
-0.01 |
| Oct 10, 2017 |
-0.01 |
| Oct 9, 2017 |
-0.01 |
| Oct 6, 2017 |
-0.01 |
| Oct 5, 2017 |
-0.01 |
| Oct 4, 2017 |
-0.01 |
| Oct 3, 2017 |
-0.01 |
| Oct 2, 2017 |
-0.01 |
| Sep 29, 2017 |
1.21 |
| Sep 28, 2017 |
1.19 |
| Sep 27, 2017 |
1.21 |
| Sep 26, 2017 |
1.26 |
| Sep 25, 2017 |
1.26 |
| Sep 22, 2017 |
1.30 |
| Sep 21, 2017 |
1.32 |
| Sep 20, 2017 |
1.36 |
| Sep 19, 2017 |
1.33 |
| Sep 18, 2017 |
1.35 |
| Sep 15, 2017 |
1.33 |
| Sep 14, 2017 |
1.33 |
| Sep 13, 2017 |
1.31 |
| Sep 12, 2017 |
1.31 |
| Sep 11, 2017 |
1.32 |
| Sep 8, 2017 |
1.24 |
| Sep 7, 2017 |
1.19 |
| Sep 6, 2017 |
1.19 |
| Sep 5, 2017 |
1.17 |
| Sep 1, 2017 |
1.10 |
| Aug 31, 2017 |
1.10 |
| Aug 30, 2017 |
1.14 |
| Aug 29, 2017 |
1.16 |
| Aug 28, 2017 |
1.19 |
| Aug 25, 2017 |
1.22 |
| Aug 24, 2017 |
1.23 |
| Aug 23, 2017 |
1.17 |
| Aug 22, 2017 |
1.29 |
| Aug 21, 2017 |
0.87 |
| Aug 18, 2017 |
0.85 |
| Aug 17, 2017 |
0.84 |
| Aug 16, 2017 |
0.87 |
| Aug 15, 2017 |
0.84 |
| Aug 14, 2017 |
0.83 |
| Aug 11, 2017 |
0.84 |
| Aug 10, 2017 |
0.83 |
| Aug 9, 2017 |
0.87 |
| Aug 8, 2017 |
0.90 |
| Aug 7, 2017 |
0.89 |
| Aug 4, 2017 |
0.89 |
| Aug 3, 2017 |
0.86 |
| Aug 2, 2017 |
0.84 |
| Aug 1, 2017 |
0.85 |
| Jul 31, 2017 |
0.84 |
| Jul 28, 2017 |
0.86 |
| Jul 27, 2017 |
0.83 |
| Jul 26, 2017 |
0.84 |
| Jul 25, 2017 |
0.86 |
| Jul 24, 2017 |
0.85 |
| Jul 21, 2017 |
0.87 |
| Jul 20, 2017 |
0.88 |
| Jul 19, 2017 |
0.88 |
| Jul 18, 2017 |
0.89 |
| Jul 17, 2017 |
0.86 |
| Jul 14, 2017 |
0.89 |
| Jul 13, 2017 |
0.92 |
| Jul 12, 2017 |
0.92 |
| Jul 11, 2017 |
0.88 |
| Jul 10, 2017 |
0.91 |
| Jul 7, 2017 |
0.93 |
| Jul 6, 2017 |
0.92 |
| Jul 5, 2017 |
0.81 |
| Jul 3, 2017 |
0.72 |
| Jun 30, 2017 |
0.73 |
| Jun 29, 2017 |
0.84 |
| Jun 28, 2017 |
0.87 |
| Jun 27, 2017 |
0.83 |
| Jun 26, 2017 |
0.84 |
| Jun 23, 2017 |
0.81 |
| Jun 22, 2017 |
0.85 |
| Jun 21, 2017 |
0.80 |
| Jun 20, 2017 |
0.83 |
| Jun 19, 2017 |
0.86 |
| Jun 16, 2017 |
0.86 |
| Jun 15, 2017 |
0.86 |
| Jun 14, 2017 |
0.86 |
| Jun 13, 2017 |
0.86 |
| Jun 12, 2017 |
0.87 |
| Jun 9, 2017 |
0.89 |
| Jun 8, 2017 |
0.90 |
| Jun 7, 2017 |
0.92 |
| Jun 6, 2017 |
0.92 |
| Jun 5, 2017 |
0.90 |
| Jun 2, 2017 |
0.91 |
| Jun 1, 2017 |
0.91 |
| May 31, 2017 |
0.94 |
| May 30, 2017 |
0.97 |
| May 26, 2017 |
0.97 |
| May 25, 2017 |
0.94 |
| May 24, 2017 |
0.97 |
| May 23, 2017 |
0.91 |
| May 22, 2017 |
0.86 |
| May 19, 2017 |
0.91 |
| May 18, 2017 |
0.85 |
| May 17, 2017 |
1.15 |
| May 16, 2017 |
1.22 |
| May 15, 2017 |
1.26 |
| May 12, 2017 |
1.27 |
| May 11, 2017 |
1.24 |
| May 10, 2017 |
1.15 |
| May 9, 2017 |
1.16 |
| May 8, 2017 |
1.13 |
| May 5, 2017 |
1.17 |
| May 4, 2017 |
1.18 |
| May 3, 2017 |
1.26 |
| May 2, 2017 |
1.29 |
| May 1, 2017 |
1.27 |
| Apr 28, 2017 |
1.26 |
| Apr 27, 2017 |
1.21 |
| Apr 26, 2017 |
1.22 |
| Apr 25, 2017 |
1.22 |
| Apr 24, 2017 |
1.14 |
| Apr 21, 2017 |
1.10 |
| Apr 20, 2017 |
1.11 |
| Apr 19, 2017 |
1.10 |
| Apr 18, 2017 |
1.13 |
| Apr 17, 2017 |
1.13 |
| Apr 13, 2017 |
1.11 |
| Apr 12, 2017 |
1.14 |
| Apr 11, 2017 |
1.14 |
| Apr 10, 2017 |
1.11 |
| Apr 7, 2017 |
1.13 |
| Apr 6, 2017 |
1.16 |
| Apr 5, 2017 |
1.21 |
| Apr 4, 2017 |
1.27 |
| Apr 3, 2017 |
1.25 |
| Mar 31, 2017 |
1.24 |
| Mar 30, 2017 |
1.24 |
| Mar 29, 2017 |
0.03 |
| Mar 28, 2017 |
0.03 |
| Mar 27, 2017 |
0.03 |
| Mar 24, 2017 |
0.03 |
| Mar 23, 2017 |
0.03 |
| Mar 22, 2017 |
0.03 |
| Mar 21, 2017 |
0.03 |
| Mar 20, 2017 |
0.03 |
| Mar 17, 2017 |
0.03 |
| Mar 16, 2017 |
0.03 |
| Mar 15, 2017 |
0.03 |
| Mar 14, 2017 |
0.03 |
| Mar 13, 2017 |
0.03 |
| Mar 10, 2017 |
0.03 |
| Mar 9, 2017 |
0.03 |
| Mar 8, 2017 |
0.03 |
| Mar 7, 2017 |
0.03 |
| Mar 6, 2017 |
0.03 |
| Mar 3, 2017 |
0.03 |
| Mar 2, 2017 |
0.03 |
| Mar 1, 2017 |
0.03 |
| Feb 28, 2017 |
0.03 |
| Feb 27, 2017 |
0.03 |
| Feb 24, 2017 |
0.03 |
| Feb 23, 2017 |
0.03 |
| Feb 22, 2017 |
0.03 |
| Feb 21, 2017 |
0.03 |
| Feb 17, 2017 |
0.03 |
| Feb 16, 2017 |
0.03 |
| Feb 15, 2017 |
0.03 |
| Feb 14, 2017 |
0.03 |
| Feb 13, 2017 |
0.03 |
| Feb 10, 2017 |
0.03 |
| Feb 9, 2017 |
0.03 |
| Feb 8, 2017 |
0.03 |
| Feb 7, 2017 |
0.03 |
| Feb 6, 2017 |
0.03 |
| Feb 3, 2017 |
0.03 |
| Feb 2, 2017 |
0.03 |
| Feb 1, 2017 |
0.03 |
| Jan 31, 2017 |
0.03 |
| Jan 30, 2017 |
0.03 |
| Jan 27, 2017 |
0.03 |
| Jan 26, 2017 |
0.03 |
| Jan 25, 2017 |
0.03 |
| Jan 24, 2017 |
0.03 |
| Jan 23, 2017 |
0.03 |
| Jan 20, 2017 |
0.03 |
| Jan 19, 2017 |
0.03 |
| Jan 18, 2017 |
0.03 |
| Jan 17, 2017 |
0.03 |
| Jan 13, 2017 |
0.03 |
| Jan 12, 2017 |
0.03 |
| Jan 11, 2017 |
0.03 |
| Jan 10, 2017 |
0.03 |
| Jan 9, 2017 |
0.03 |
| Jan 6, 2017 |
0.03 |
| Jan 5, 2017 |
0.03 |
| Jan 4, 2017 |
0.03 |
| Jan 3, 2017 |
0.03 |
| Dec 30, 2016 |
-0.01 |
| Dec 29, 2016 |
-0.01 |
| Dec 28, 2016 |
-0.01 |
| Dec 27, 2016 |
-0.01 |
| Dec 23, 2016 |
-0.01 |
| Dec 22, 2016 |
-0.01 |
| Dec 21, 2016 |
-0.01 |
| Dec 20, 2016 |
-0.01 |
| Dec 19, 2016 |
-0.01 |
| Dec 16, 2016 |
-0.01 |
| Dec 15, 2016 |
-0.01 |
| Dec 14, 2016 |
-0.01 |
| Dec 13, 2016 |
-0.01 |
| Dec 12, 2016 |
-0.01 |
| Dec 9, 2016 |
-0.01 |
| Dec 8, 2016 |
-0.01 |
| Dec 7, 2016 |
-0.01 |
| Dec 6, 2016 |
-0.01 |
| Dec 5, 2016 |
-0.01 |
| Dec 2, 2016 |
-0.01 |
| Dec 1, 2016 |
-0.01 |
| Nov 30, 2016 |
-0.01 |
| Nov 29, 2016 |
-0.01 |
| Nov 28, 2016 |
-0.01 |
| Nov 25, 2016 |
-0.01 |
| Nov 23, 2016 |
-0.01 |
| Nov 22, 2016 |
-0.01 |
| Nov 21, 2016 |
-0.01 |
| Nov 18, 2016 |
-0.01 |
| Nov 17, 2016 |
-0.01 |
| Nov 16, 2016 |
-0.01 |
| Nov 15, 2016 |
-0.01 |
| Nov 14, 2016 |
-0.01 |
| Nov 11, 2016 |
-0.01 |
| Nov 10, 2016 |
-0.01 |
| Nov 9, 2016 |
-0.01 |
| Nov 8, 2016 |
-0.01 |
| Nov 7, 2016 |
-0.01 |
| Nov 4, 2016 |
-0.01 |
| Nov 3, 2016 |
-0.01 |
| Nov 2, 2016 |
-0.01 |
| Nov 1, 2016 |
-0.01 |
| Oct 31, 2016 |
-0.01 |
| Oct 28, 2016 |
-0.01 |
| Oct 27, 2016 |
-0.01 |
| Oct 26, 2016 |
-0.01 |
| Oct 25, 2016 |
-0.01 |
| Oct 24, 2016 |
-0.01 |
| Oct 21, 2016 |
-0.01 |
| Oct 20, 2016 |
-0.01 |
| Oct 19, 2016 |
-0.01 |
| Oct 18, 2016 |
-0.01 |
| Oct 17, 2016 |
-0.01 |
| Oct 14, 2016 |
-0.01 |
| Oct 13, 2016 |
-0.01 |
| Oct 12, 2016 |
-0.01 |
| Oct 11, 2016 |
-0.01 |
| Oct 10, 2016 |
-0.01 |
| Oct 7, 2016 |
-0.01 |
| Oct 6, 2016 |
-0.01 |
| Oct 5, 2016 |
-0.01 |
| Oct 4, 2016 |
-0.01 |
| Oct 3, 2016 |
-0.01 |
| Sep 30, 2016 |
-0.01 |
| Sep 29, 2016 |
-0.01 |
| Sep 28, 2016 |
-0.01 |
| Sep 27, 2016 |
-0.01 |
| Sep 26, 2016 |
-0.01 |
| Sep 23, 2016 |
-0.01 |
| Sep 22, 2016 |
-0.01 |
| Sep 21, 2016 |
-0.01 |
| Sep 20, 2016 |
-0.01 |
| Sep 19, 2016 |
-0.01 |
| Sep 16, 2016 |
-0.01 |
| Sep 15, 2016 |
-0.01 |
| Sep 14, 2016 |
-0.01 |
| Sep 13, 2016 |
-0.01 |
| Sep 12, 2016 |
-0.01 |
| Sep 9, 2016 |
-0.01 |
| Sep 8, 2016 |
-0.01 |
| Sep 7, 2016 |
-0.01 |
| Sep 6, 2016 |
-0.01 |
| Sep 2, 2016 |
-0.01 |
| Sep 1, 2016 |
-0.01 |
| Aug 31, 2016 |
-0.01 |
| Aug 30, 2016 |
-0.01 |
| Aug 29, 2016 |
-0.01 |
| Aug 26, 2016 |
-0.01 |
| Aug 25, 2016 |
-0.01 |
| Aug 24, 2016 |
-0.01 |
| Aug 23, 2016 |
-0.01 |
| Aug 22, 2016 |
-0.01 |
| Aug 19, 2016 |
-0.01 |
| Aug 18, 2016 |
-0.01 |
| Aug 17, 2016 |
-0.01 |
| Aug 16, 2016 |
-0.01 |
| Aug 15, 2016 |
-0.01 |
| Aug 12, 2016 |
-0.01 |
| Aug 11, 2016 |
-0.01 |
| Aug 10, 2016 |
-0.01 |
| Aug 9, 2016 |
-0.01 |
| Aug 8, 2016 |
-0.01 |
| Aug 5, 2016 |
-0.01 |
| Aug 4, 2016 |
-0.01 |
| Aug 3, 2016 |
-0.01 |
| Aug 2, 2016 |
-0.01 |
| Aug 1, 2016 |
-0.01 |
| Jul 29, 2016 |
-0.01 |
| Jul 28, 2016 |
-0.01 |
| Jul 27, 2016 |
-0.01 |
| Jul 26, 2016 |
-0.01 |
| Jul 25, 2016 |
-0.01 |
| Jul 22, 2016 |
-0.01 |
| Jul 21, 2016 |
-0.01 |
| Jul 20, 2016 |
-0.01 |
| Jul 19, 2016 |
-0.01 |
| Jul 18, 2016 |
-0.01 |
| Jul 15, 2016 |
-0.01 |
| Jul 14, 2016 |
-0.01 |
| Jul 13, 2016 |
-0.01 |
| Jul 12, 2016 |
-0.01 |
| Jul 11, 2016 |
-0.01 |
| Jul 8, 2016 |
-0.01 |
| Jul 7, 2016 |
-0.01 |
| Jul 6, 2016 |
-0.01 |
| Jul 5, 2016 |
-0.01 |
| Jul 1, 2016 |
-0.01 |
| Jun 30, 2016 |
-0.01 |
| Jun 29, 2016 |
1.67 |
| Jun 28, 2016 |
1.68 |
| Jun 27, 2016 |
1.47 |
| Jun 24, 2016 |
1.46 |
| Jun 23, 2016 |
1.44 |
| Jun 22, 2016 |
1.24 |
| Jun 21, 2016 |
1.12 |
| Jun 20, 2016 |
1.06 |
| Jun 17, 2016 |
1.01 |
| Jun 16, 2016 |
1.03 |
| Jun 15, 2016 |
0.99 |
| Jun 14, 2016 |
1.03 |
| Jun 13, 2016 |
1.08 |
| Jun 10, 2016 |
1.09 |
| Jun 9, 2016 |
1.12 |
| Jun 8, 2016 |
1.13 |
| Jun 7, 2016 |
1.10 |
| Jun 6, 2016 |
1.06 |
| Jun 3, 2016 |
1.04 |
| Jun 2, 2016 |
1.01 |
| Jun 1, 2016 |
1.00 |
| May 31, 2016 |
0.91 |
| May 27, 2016 |
0.92 |
| May 26, 2016 |
0.92 |
| May 25, 2016 |
0.90 |
| May 24, 2016 |
0.89 |
| May 23, 2016 |
0.87 |
| May 20, 2016 |
0.88 |
| May 19, 2016 |
0.81 |
| May 17, 2016 |
0.84 |
| May 16, 2016 |
0.88 |
| May 13, 2016 |
0.94 |
| May 12, 2016 |
0.95 |
| May 11, 2016 |
0.97 |
| May 10, 2016 |
0.94 |
| May 9, 2016 |
0.90 |
| May 6, 2016 |
0.94 |
| May 5, 2016 |
0.91 |
| May 4, 2016 |
0.95 |
| May 3, 2016 |
0.94 |
| May 2, 2016 |
0.95 |
| Apr 29, 2016 |
0.95 |
| Apr 28, 2016 |
0.92 |
| Apr 27, 2016 |
0.94 |
| Apr 26, 2016 |
0.92 |
| Apr 25, 2016 |
0.92 |
| Apr 22, 2016 |
0.90 |
| Apr 21, 2016 |
0.82 |
| Apr 20, 2016 |
0.83 |
| Apr 19, 2016 |
0.83 |
| Apr 18, 2016 |
0.80 |
| Apr 15, 2016 |
0.81 |
| Apr 14, 2016 |
0.80 |
| Apr 13, 2016 |
0.84 |
| Apr 12, 2016 |
0.80 |
| Apr 11, 2016 |
0.75 |
| Apr 8, 2016 |
0.71 |
| Apr 7, 2016 |
0.68 |
| Apr 6, 2016 |
0.70 |
| Apr 5, 2016 |
0.75 |
| Apr 4, 2016 |
0.77 |
| Apr 1, 2016 |
0.80 |
| Mar 31, 2016 |
0.76 |
| Mar 30, 2016 |
0.01 |
| Mar 29, 2016 |
0.01 |
| Mar 28, 2016 |
0.01 |
| Mar 24, 2016 |
0.01 |
| Mar 23, 2016 |
0.01 |
| Mar 22, 2016 |
0.01 |
| Mar 21, 2016 |
0.01 |
| Mar 18, 2016 |
0.01 |
| Mar 17, 2016 |
0.01 |
| Mar 16, 2016 |
0.01 |
| Mar 15, 2016 |
0.01 |
| Mar 14, 2016 |
0.01 |
| Mar 11, 2016 |
0.01 |
| Mar 10, 2016 |
0.01 |
| Mar 9, 2016 |
0.01 |
| Mar 8, 2016 |
0.01 |
| Mar 7, 2016 |
0.01 |
| Mar 4, 2016 |
0.01 |
| Mar 3, 2016 |
0.01 |
| Mar 2, 2016 |
0.01 |
| Mar 1, 2016 |
0.01 |
| Feb 29, 2016 |
0.01 |
| Feb 26, 2016 |
0.01 |
| Feb 25, 2016 |
0.01 |
| Feb 24, 2016 |
0.01 |
| Feb 23, 2016 |
0.01 |
| Feb 22, 2016 |
0.01 |
| Feb 19, 2016 |
0.01 |
| Feb 18, 2016 |
0.01 |
| Feb 17, 2016 |
0.01 |
| Feb 16, 2016 |
0.01 |
| Feb 12, 2016 |
0.01 |
| Feb 11, 2016 |
0.01 |
| Feb 10, 2016 |
0.01 |
| Feb 9, 2016 |
0.01 |
| Feb 8, 2016 |
0.01 |
| Feb 5, 2016 |
0.01 |
| Feb 4, 2016 |
0.01 |
| Feb 3, 2016 |
0.01 |
| Feb 2, 2016 |
0.01 |
| Feb 1, 2016 |
0.01 |
| Jan 29, 2016 |
0.01 |
| Jan 28, 2016 |
0.01 |
| Jan 27, 2016 |
0.01 |
| Jan 26, 2016 |
0.00 |
| Jan 25, 2016 |
0.01 |
| Jan 22, 2016 |
0.01 |
| Jan 21, 2016 |
0.00 |
| Jan 20, 2016 |
0.00 |
| Jan 19, 2016 |
0.01 |
| Jan 15, 2016 |
0.01 |
| Jan 14, 2016 |
0.01 |
| Jan 13, 2016 |
0.01 |
| Jan 12, 2016 |
0.01 |
| Jan 11, 2016 |
0.01 |
| Jan 8, 2016 |
0.01 |
| Jan 7, 2016 |
0.01 |
| Jan 6, 2016 |
0.01 |
| Jan 5, 2016 |
0.01 |
| Jan 4, 2016 |
0.01 |
| Dec 31, 2015 |
0.01 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
-0.25 |
| Sep 26, 2014 |
-0.25 |
| Sep 25, 2014 |
-0.25 |
| Sep 24, 2014 |
-0.25 |
| Sep 23, 2014 |
-0.25 |
| Sep 22, 2014 |
-0.25 |
| Sep 19, 2014 |
-0.25 |
| Sep 18, 2014 |
-0.25 |
| Sep 17, 2014 |
-0.25 |
| Sep 16, 2014 |
-0.25 |
| Sep 15, 2014 |
-0.25 |
| Sep 12, 2014 |
-0.25 |
| Sep 11, 2014 |
-0.25 |
| Sep 10, 2014 |
-0.25 |
| Sep 9, 2014 |
-0.25 |
| Sep 8, 2014 |
-0.25 |
| Sep 5, 2014 |
-0.25 |
| Sep 4, 2014 |
-0.25 |
| Sep 3, 2014 |
-0.25 |
| Sep 2, 2014 |
-0.25 |
| Aug 29, 2014 |
-0.25 |
| Aug 28, 2014 |
-0.25 |
| Aug 27, 2014 |
-0.25 |
| Aug 26, 2014 |
-0.25 |
| Aug 25, 2014 |
-0.25 |
| Aug 22, 2014 |
-0.25 |
| Aug 21, 2014 |
-0.25 |
| Aug 20, 2014 |
-0.25 |
| Aug 19, 2014 |
-0.25 |
| Aug 18, 2014 |
-0.25 |
| Aug 15, 2014 |
-0.25 |
| Aug 14, 2014 |
-0.25 |
| Aug 13, 2014 |
-0.25 |
| Aug 12, 2014 |
-0.25 |
| Aug 11, 2014 |
-0.25 |
| Aug 8, 2014 |
-0.25 |
| Aug 7, 2014 |
-0.25 |
| Aug 6, 2014 |
-0.25 |
| Aug 5, 2014 |
-0.25 |
| Aug 4, 2014 |
-0.25 |
| Aug 1, 2014 |
-0.25 |
| Jul 31, 2014 |
-0.25 |
| Jul 30, 2014 |
-0.25 |
| Jul 29, 2014 |
-0.25 |
| Jul 28, 2014 |
-0.25 |
| Jul 25, 2014 |
-0.25 |
| Jul 24, 2014 |
-0.25 |
| Jul 23, 2014 |
-0.25 |
| Jul 22, 2014 |
-0.25 |
| Jul 21, 2014 |
-0.25 |
| Jul 18, 2014 |
-0.25 |
| Jul 17, 2014 |
-0.25 |
| Jul 16, 2014 |
-0.25 |
| Jul 15, 2014 |
-0.25 |
| Jul 14, 2014 |
-0.25 |
| Jul 11, 2014 |
-0.25 |
| Jul 10, 2014 |
-0.25 |
| Jul 9, 2014 |
-0.25 |
| Jul 8, 2014 |
-0.25 |
| Jul 7, 2014 |
-0.25 |
| Jul 3, 2014 |
-0.25 |
| Jul 2, 2014 |
-0.25 |
| Jul 1, 2014 |
-0.25 |
| Jun 30, 2014 |
-0.25 |
| Jun 27, 2014 |
-0.18 |
| Jun 26, 2014 |
-0.18 |
| Jun 25, 2014 |
-0.18 |
| Jun 24, 2014 |
-0.18 |
| Jun 23, 2014 |
-0.18 |
| Jun 20, 2014 |
-0.18 |
| Jun 19, 2014 |
-0.18 |
| Jun 18, 2014 |
-0.18 |
| Jun 17, 2014 |
-0.18 |
| Jun 16, 2014 |
-0.18 |
| Jun 13, 2014 |
-0.18 |
| Jun 12, 2014 |
-0.18 |
| Jun 11, 2014 |
-0.18 |
| Jun 10, 2014 |
-0.18 |
| Jun 9, 2014 |
-0.18 |
| Jun 6, 2014 |
-0.18 |
| Jun 5, 2014 |
-0.18 |
| Jun 4, 2014 |
-0.18 |
| Jun 3, 2014 |
-0.18 |
| Jun 2, 2014 |
-0.18 |
| May 30, 2014 |
-0.18 |
| May 29, 2014 |
-0.18 |
| May 28, 2014 |
-0.18 |
| May 27, 2014 |
-0.18 |
| May 23, 2014 |
-0.18 |
| May 22, 2014 |
-0.18 |
| May 21, 2014 |
-0.18 |
| May 20, 2014 |
-0.18 |
| May 19, 2014 |
-0.18 |
| May 16, 2014 |
-0.18 |
| May 15, 2014 |
-0.18 |
| May 14, 2014 |
-0.18 |
| May 13, 2014 |
-0.18 |
| May 12, 2014 |
-0.18 |
| May 9, 2014 |
-0.18 |
| May 8, 2014 |
-0.18 |
| May 7, 2014 |
-0.18 |
| May 6, 2014 |
-0.18 |
| May 5, 2014 |
-0.18 |
| May 2, 2014 |
-0.18 |
| May 1, 2014 |
-0.18 |
| Apr 30, 2014 |
-0.18 |
| Apr 29, 2014 |
-0.18 |
| Apr 28, 2014 |
-0.18 |
| Apr 25, 2014 |
-0.18 |
| Apr 24, 2014 |
-0.18 |
| Apr 23, 2014 |
-0.18 |
| Apr 22, 2014 |
-0.18 |
| Apr 21, 2014 |
-0.18 |
| Apr 17, 2014 |
-0.18 |
| Apr 16, 2014 |
-0.18 |
| Apr 15, 2014 |
-0.18 |
| Apr 14, 2014 |
-0.18 |
| Apr 11, 2014 |
-0.18 |
| Apr 10, 2014 |
-0.18 |
| Apr 9, 2014 |
-0.18 |
| Apr 8, 2014 |
-0.18 |
| Apr 7, 2014 |
-0.18 |
| Apr 4, 2014 |
-0.18 |
| Apr 3, 2014 |
-0.18 |
| Apr 2, 2014 |
-0.18 |
| Apr 1, 2014 |
-0.18 |
| Mar 31, 2014 |
-0.18 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
0.00 |
| Jan 29, 2014 |
0.00 |
| Jan 28, 2014 |
0.00 |
| Jan 27, 2014 |
0.00 |
| Jan 24, 2014 |
0.00 |
| Jan 23, 2014 |
0.00 |
| Jan 22, 2014 |
0.00 |
| Jan 21, 2014 |
0.00 |
| Jan 17, 2014 |
0.00 |
| Jan 16, 2014 |
0.00 |
| Jan 15, 2014 |
0.00 |
| Jan 14, 2014 |
0.00 |
| Jan 13, 2014 |
0.00 |
| Jan 10, 2014 |
0.00 |
| Jan 9, 2014 |
0.00 |
| Jan 8, 2014 |
0.00 |
| Jan 7, 2014 |
0.00 |
| Jan 6, 2014 |
0.00 |
| Jan 3, 2014 |
0.00 |
| Jan 2, 2014 |
0.00 |
| Dec 31, 2013 |
0.00 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
-0.76 |
| Sep 26, 2013 |
-0.76 |
| Sep 25, 2013 |
-0.76 |
| Sep 24, 2013 |
-0.76 |
| Sep 23, 2013 |
-0.76 |
| Sep 20, 2013 |
-0.76 |
| Sep 19, 2013 |
-0.76 |
| Sep 18, 2013 |
-0.76 |
| Sep 17, 2013 |
-0.76 |
| Sep 16, 2013 |
-0.76 |
| Sep 13, 2013 |
-0.76 |
| Sep 12, 2013 |
-0.76 |
| Sep 11, 2013 |
-0.76 |
| Sep 10, 2013 |
-0.76 |
| Sep 9, 2013 |
-0.76 |
| Sep 6, 2013 |
-0.76 |
| Sep 5, 2013 |
-0.76 |
| Sep 4, 2013 |
-0.76 |
| Sep 3, 2013 |
-0.76 |
| Aug 30, 2013 |
-0.76 |
| Aug 29, 2013 |
-0.76 |
| Aug 28, 2013 |
-0.76 |
| Aug 27, 2013 |
-0.76 |
| Aug 26, 2013 |
-0.76 |
| Aug 23, 2013 |
-0.76 |
| Aug 22, 2013 |
-0.76 |
| Aug 21, 2013 |
-0.76 |
| Aug 20, 2013 |
-0.76 |
| Aug 19, 2013 |
-0.76 |
| Aug 16, 2013 |
-0.76 |
| Aug 15, 2013 |
-0.76 |
| Aug 14, 2013 |
-0.76 |
| Aug 13, 2013 |
-0.76 |
| Aug 12, 2013 |
-0.76 |
| Aug 9, 2013 |
-0.76 |
| Aug 8, 2013 |
-0.76 |
| Aug 7, 2013 |
-0.76 |
| Aug 6, 2013 |
-0.76 |
| Aug 5, 2013 |
-0.76 |
| Aug 2, 2013 |
-0.76 |
| Aug 1, 2013 |
-0.76 |
| Jul 31, 2013 |
-0.76 |
| Jul 30, 2013 |
-0.76 |
| Jul 29, 2013 |
-0.76 |
| Jul 26, 2013 |
-0.76 |
| Jul 25, 2013 |
-0.76 |
| Jul 24, 2013 |
-0.76 |
| Jul 23, 2013 |
-0.76 |
| Jul 22, 2013 |
-0.76 |
| Jul 19, 2013 |
-0.76 |
| Jul 18, 2013 |
-0.76 |
| Jul 17, 2013 |
-0.76 |
| Jul 16, 2013 |
-0.76 |
| Jul 15, 2013 |
-0.76 |
| Jul 12, 2013 |
-0.76 |
| Jul 11, 2013 |
-0.76 |
| Jul 10, 2013 |
-0.76 |
| Jul 9, 2013 |
-0.76 |
| Jul 8, 2013 |
-0.76 |
| Jul 5, 2013 |
-0.76 |
| Jul 3, 2013 |
-0.76 |
| Jul 2, 2013 |
-0.76 |
| Jul 1, 2013 |
-0.76 |
| Jun 28, 2013 |
-171.90 |
| Jun 27, 2013 |
-171.90 |
| Jun 26, 2013 |
-171.90 |
| Jun 25, 2013 |
-171.90 |
| Jun 24, 2013 |
-171.90 |
| Jun 21, 2013 |
-171.90 |
| Jun 20, 2013 |
-171.90 |
| Jun 19, 2013 |
-171.90 |
| Jun 18, 2013 |
-171.90 |
| Jun 17, 2013 |
-171.90 |
| Jun 14, 2013 |
-171.90 |
| Jun 13, 2013 |
-171.90 |
| Jun 12, 2013 |
-171.90 |
| Jun 11, 2013 |
-171.90 |
| Jun 10, 2013 |
-171.90 |
| Jun 7, 2013 |
-171.90 |
| Jun 6, 2013 |
-171.90 |
| Jun 5, 2013 |
-171.90 |
| Jun 4, 2013 |
-171.90 |
| Jun 3, 2013 |
-171.90 |
| May 31, 2013 |
-171.90 |
| May 30, 2013 |
-171.90 |
| May 29, 2013 |
-171.90 |
| May 28, 2013 |
-171.90 |
| May 24, 2013 |
-171.90 |
| May 23, 2013 |
-171.90 |
| May 22, 2013 |
-171.90 |
| May 21, 2013 |
-171.90 |
| May 20, 2013 |
-171.90 |
| May 17, 2013 |
-171.90 |
| May 16, 2013 |
-171.90 |
| May 15, 2013 |
-171.90 |
| May 14, 2013 |
-171.90 |
| May 13, 2013 |
-171.90 |
| May 10, 2013 |
-171.90 |
| May 9, 2013 |
-171.90 |
| May 8, 2013 |
-171.90 |
| May 7, 2013 |
-171.90 |
| May 6, 2013 |
-171.90 |
| May 3, 2013 |
-171.90 |
| May 2, 2013 |
-171.90 |
| May 1, 2013 |
-171.90 |
| Apr 30, 2013 |
-171.90 |
| Apr 29, 2013 |
-171.90 |
| Apr 26, 2013 |
-171.90 |
| Apr 25, 2013 |
-171.90 |
| Apr 24, 2013 |
-171.90 |
| Apr 23, 2013 |
-171.90 |
| Apr 22, 2013 |
-171.90 |
| Apr 19, 2013 |
-171.90 |
| Apr 18, 2013 |
-171.90 |
| Apr 17, 2013 |
-171.90 |
| Apr 16, 2013 |
-171.90 |
| Apr 15, 2013 |
-171.90 |
| Apr 12, 2013 |
-171.90 |
| Apr 11, 2013 |
-171.90 |
| Apr 10, 2013 |
-171.90 |
| Apr 9, 2013 |
-171.90 |
| Apr 8, 2013 |
-171.90 |
| Apr 5, 2013 |
-171.90 |
| Apr 4, 2013 |
-171.90 |
| Apr 3, 2013 |
-171.90 |
| Apr 2, 2013 |
-171.90 |
| Apr 1, 2013 |
-171.90 |
| Mar 28, 2013 |
11.92 |
| Mar 27, 2013 |
10.87 |
| Mar 26, 2013 |
10.97 |
| Mar 25, 2013 |
11.05 |
| Mar 22, 2013 |
11.05 |
| Mar 21, 2013 |
10.97 |
| Mar 20, 2013 |
11.36 |
| Mar 19, 2013 |
11.71 |
| Mar 18, 2013 |
11.68 |
| Mar 15, 2013 |
11.85 |
| Mar 14, 2013 |
12.10 |
| Mar 13, 2013 |
12.69 |
| Mar 12, 2013 |
13.04 |
| Mar 11, 2013 |
12.76 |
| Mar 8, 2013 |
12.86 |
| Mar 7, 2013 |
13.18 |
| Mar 6, 2013 |
12.10 |
| Mar 5, 2013 |
11.53 |
| Mar 4, 2013 |
11.64 |
| Mar 1, 2013 |
11.78 |
| Feb 28, 2013 |
12.17 |
| Feb 27, 2013 |
11.75 |
| Feb 26, 2013 |
11.68 |
| Feb 25, 2013 |
10.97 |
| Feb 22, 2013 |
10.70 |
| Feb 21, 2013 |
10.97 |
| Feb 20, 2013 |
11.26 |
| Feb 19, 2013 |
11.75 |
| Feb 15, 2013 |
11.85 |
| Feb 14, 2013 |
12.48 |
| Feb 13, 2013 |
12.23 |
| Feb 12, 2013 |
11.85 |
| Feb 11, 2013 |
11.92 |
| Feb 8, 2013 |
12.10 |
| Feb 7, 2013 |
11.99 |
| Feb 6, 2013 |
12.20 |
| Feb 5, 2013 |
12.10 |
| Feb 4, 2013 |
12.06 |
| Feb 1, 2013 |
12.48 |
| Jan 31, 2013 |
12.37 |
| Jan 30, 2013 |
12.13 |
| Jan 29, 2013 |
12.30 |
| Jan 28, 2013 |
12.23 |
| Jan 25, 2013 |
12.20 |
| Jan 24, 2013 |
12.51 |
| Jan 23, 2013 |
13.10 |
| Jan 22, 2013 |
13.70 |
| Jan 18, 2013 |
12.44 |
| Jan 17, 2013 |
11.92 |
| Jan 16, 2013 |
11.61 |
| Jan 15, 2013 |
11.53 |
| Jan 14, 2013 |
11.22 |
| Jan 11, 2013 |
11.19 |
| Jan 10, 2013 |
11.15 |
| Jan 9, 2013 |
11.22 |
| Jan 8, 2013 |
10.80 |
| Jan 7, 2013 |
11.64 |
| Jan 4, 2013 |
11.81 |
| Jan 3, 2013 |
11.71 |
| Jan 2, 2013 |
11.29 |
| Dec 31, 2012 |
10.87 |
| Dec 28, 2012 |
-0.93 |
| Dec 27, 2012 |
-0.93 |
| Dec 26, 2012 |
-0.93 |
| Dec 24, 2012 |
-0.93 |
| Dec 21, 2012 |
-0.93 |
| Dec 20, 2012 |
-0.93 |
| Dec 19, 2012 |
-0.93 |
| Dec 18, 2012 |
-0.93 |
| Dec 17, 2012 |
-0.93 |
| Dec 14, 2012 |
-0.93 |
| Dec 13, 2012 |
-0.93 |
| Dec 12, 2012 |
-0.93 |
| Dec 11, 2012 |
-0.93 |
| Dec 10, 2012 |
-0.93 |
| Dec 7, 2012 |
-0.93 |
| Dec 6, 2012 |
-0.93 |
| Dec 5, 2012 |
-0.93 |
| Dec 4, 2012 |
-0.93 |
| Dec 3, 2012 |
-0.93 |
| Nov 30, 2012 |
-0.93 |
| Nov 29, 2012 |
-0.93 |
| Nov 28, 2012 |
-0.93 |
| Nov 27, 2012 |
-0.93 |
| Nov 26, 2012 |
-0.93 |
| Nov 23, 2012 |
-0.93 |
| Nov 21, 2012 |
-0.93 |
| Nov 20, 2012 |
-0.93 |
| Nov 19, 2012 |
-0.93 |
| Nov 16, 2012 |
-0.93 |
| Nov 15, 2012 |
-0.93 |
| Nov 14, 2012 |
-0.93 |
| Nov 13, 2012 |
-0.93 |
| Nov 12, 2012 |
-0.93 |
| Nov 9, 2012 |
-0.93 |
| Nov 8, 2012 |
-0.93 |
| Nov 7, 2012 |
-0.93 |
| Nov 6, 2012 |
-0.93 |
| Nov 5, 2012 |
-0.93 |
| Nov 2, 2012 |
-0.93 |
| Nov 1, 2012 |
-0.93 |
| Oct 31, 2012 |
-0.93 |
| Oct 26, 2012 |
-0.93 |
| Oct 25, 2012 |
-0.93 |
| Oct 24, 2012 |
-0.93 |
| Oct 23, 2012 |
-0.93 |
| Oct 22, 2012 |
-0.93 |
| Oct 19, 2012 |
-0.93 |
| Oct 18, 2012 |
-0.93 |
| Oct 17, 2012 |
-0.93 |
| Oct 16, 2012 |
-0.93 |
| Oct 15, 2012 |
-0.93 |
| Oct 12, 2012 |
-0.93 |
| Oct 11, 2012 |
-0.93 |
| Oct 10, 2012 |
-0.93 |
| Oct 9, 2012 |
-0.93 |
| Oct 8, 2012 |
-0.93 |
| Oct 5, 2012 |
-0.93 |
| Oct 4, 2012 |
-0.93 |
| Oct 3, 2012 |
-0.93 |
| Oct 2, 2012 |
-0.93 |
| Oct 1, 2012 |
-0.93 |
| Sep 28, 2012 |
-0.76 |
| Sep 27, 2012 |
-0.76 |
| Sep 26, 2012 |
-0.76 |
| Sep 25, 2012 |
-0.76 |
| Sep 24, 2012 |
-0.76 |
| Sep 21, 2012 |
-0.76 |
| Sep 20, 2012 |
-0.76 |
| Sep 19, 2012 |
-0.76 |
| Sep 18, 2012 |
-0.76 |
| Sep 17, 2012 |
-0.76 |
| Sep 14, 2012 |
-0.76 |
| Sep 13, 2012 |
-0.76 |
| Sep 12, 2012 |
-0.76 |
| Sep 11, 2012 |
-0.76 |
| Sep 10, 2012 |
-0.76 |
| Sep 7, 2012 |
-0.76 |
| Sep 6, 2012 |
-0.76 |
| Sep 5, 2012 |
-0.76 |
| Sep 4, 2012 |
-0.76 |
| Aug 31, 2012 |
-0.76 |
| Aug 30, 2012 |
-0.76 |
| Aug 29, 2012 |
-0.76 |
| Aug 28, 2012 |
-0.76 |
| Aug 27, 2012 |
-0.76 |
| Aug 24, 2012 |
-0.76 |
| Aug 23, 2012 |
-0.76 |
| Aug 22, 2012 |
-0.76 |
| Aug 21, 2012 |
-0.76 |
| Aug 20, 2012 |
-0.76 |
| Aug 17, 2012 |
-0.76 |
| Aug 16, 2012 |
-0.76 |
| Aug 15, 2012 |
-0.76 |
| Aug 14, 2012 |
-0.76 |
| Aug 13, 2012 |
-0.76 |
| Aug 10, 2012 |
-0.76 |
| Aug 9, 2012 |
-0.76 |
| Aug 8, 2012 |
-0.76 |
| Aug 7, 2012 |
-0.76 |
| Aug 6, 2012 |
-0.76 |
| Aug 3, 2012 |
-0.76 |
| Aug 2, 2012 |
-0.76 |
| Aug 1, 2012 |
-0.76 |
| Jul 31, 2012 |
-0.76 |
| Jul 30, 2012 |
-0.76 |
| Jul 27, 2012 |
-0.76 |
| Jul 26, 2012 |
-0.76 |
| Jul 25, 2012 |
-0.76 |
| Jul 24, 2012 |
-0.76 |
| Jul 23, 2012 |
-0.76 |
| Jul 20, 2012 |
-0.76 |
| Jul 19, 2012 |
-0.76 |
| Jul 18, 2012 |
-0.76 |
| Jul 17, 2012 |
-0.76 |
| Jul 16, 2012 |
-0.76 |
| Jul 13, 2012 |
-0.76 |
| Jul 12, 2012 |
-0.76 |
| Jul 11, 2012 |
-0.76 |
| Jul 10, 2012 |
-0.76 |
| Jul 9, 2012 |
-0.76 |
| Jul 6, 2012 |
-0.76 |
| Jul 5, 2012 |
-0.76 |
| Jul 3, 2012 |
-0.76 |
| Jul 2, 2012 |
-0.76 |
| Jun 29, 2012 |
-0.47 |
| Jun 28, 2012 |
-0.47 |
| Jun 27, 2012 |
-0.47 |
| Jun 26, 2012 |
-0.47 |
| Jun 25, 2012 |
-0.47 |
| Jun 22, 2012 |
-0.47 |
| Jun 21, 2012 |
-0.47 |
| Jun 20, 2012 |
-0.47 |
| Jun 19, 2012 |
-0.47 |
| Jun 18, 2012 |
-0.47 |
| Jun 15, 2012 |
-0.47 |
| Jun 14, 2012 |
-0.47 |
| Jun 13, 2012 |
-0.47 |
| Jun 12, 2012 |
-0.47 |
| Jun 11, 2012 |
-0.47 |
| Jun 8, 2012 |
-0.47 |
| Jun 7, 2012 |
-0.47 |
| Jun 6, 2012 |
-0.47 |
| Jun 5, 2012 |
-0.47 |
| Jun 4, 2012 |
-0.47 |
| Jun 1, 2012 |
-0.47 |
| May 31, 2012 |
-0.47 |
| May 30, 2012 |
-0.47 |
| May 29, 2012 |
-0.47 |
| May 25, 2012 |
-0.47 |
| May 24, 2012 |
-0.47 |
| May 23, 2012 |
-0.47 |
| May 22, 2012 |
-0.47 |
| May 21, 2012 |
-0.47 |
| May 18, 2012 |
-0.47 |
| May 17, 2012 |
-0.47 |
| May 16, 2012 |
-0.47 |
| May 15, 2012 |
-0.47 |
| May 14, 2012 |
-0.47 |
| May 11, 2012 |
-0.47 |
| May 10, 2012 |
-0.47 |
| May 9, 2012 |
-0.47 |
| May 8, 2012 |
-0.47 |
| May 7, 2012 |
-0.47 |
| May 4, 2012 |
-0.47 |
| May 3, 2012 |
-0.47 |
| May 2, 2012 |
-0.47 |
| May 1, 2012 |
-0.47 |
| Apr 30, 2012 |
-0.47 |
| Apr 27, 2012 |
-0.47 |
| Apr 26, 2012 |
-0.47 |
| Apr 25, 2012 |
-0.47 |
| Apr 24, 2012 |
-0.47 |
| Apr 23, 2012 |
-0.47 |
| Apr 20, 2012 |
-0.47 |
| Apr 19, 2012 |
-0.47 |
| Apr 18, 2012 |
-0.47 |
| Apr 17, 2012 |
-0.47 |
| Apr 16, 2012 |
-0.47 |
| Apr 13, 2012 |
-0.47 |
| Apr 12, 2012 |
-0.47 |
| Apr 11, 2012 |
-0.47 |
| Apr 10, 2012 |
-0.47 |
| Apr 9, 2012 |
-0.47 |
| Apr 5, 2012 |
-0.47 |
| Apr 4, 2012 |
-0.47 |
| Apr 3, 2012 |
-0.47 |
| Apr 2, 2012 |
-0.47 |
| Mar 30, 2012 |
-1.11 |
| Mar 29, 2012 |
-1.11 |
| Mar 28, 2012 |
-1.11 |
| Mar 27, 2012 |
-1.11 |
| Mar 26, 2012 |
-1.11 |
| Mar 23, 2012 |
-1.11 |
| Mar 22, 2012 |
-1.11 |
| Mar 21, 2012 |
-1.11 |
| Mar 20, 2012 |
-1.11 |
| Mar 19, 2012 |
-1.11 |
| Mar 16, 2012 |
-1.11 |
| Mar 15, 2012 |
-1.11 |
| Mar 14, 2012 |
-1.11 |
| Mar 13, 2012 |
-1.11 |
| Mar 12, 2012 |
-1.11 |
| Mar 9, 2012 |
-1.11 |
| Mar 8, 2012 |
-1.11 |
| Mar 7, 2012 |
-1.11 |
| Mar 6, 2012 |
-1.11 |
| Mar 5, 2012 |
-1.11 |
| Mar 2, 2012 |
-1.11 |
| Mar 1, 2012 |
-1.11 |
| Feb 29, 2012 |
-1.11 |
| Feb 28, 2012 |
-1.11 |
| Feb 27, 2012 |
-1.11 |
| Feb 24, 2012 |
-1.11 |
| Feb 23, 2012 |
-1.11 |
| Feb 22, 2012 |
-1.11 |
| Feb 21, 2012 |
-1.11 |
| Feb 17, 2012 |
-1.11 |
| Feb 16, 2012 |
-1.11 |
| Feb 15, 2012 |
-1.11 |
| Feb 14, 2012 |
-1.11 |
| Feb 13, 2012 |
-1.11 |
| Feb 10, 2012 |
-1.11 |
| Feb 9, 2012 |
-1.11 |
| Feb 8, 2012 |
-1.11 |
| Feb 7, 2012 |
-1.11 |
| Feb 6, 2012 |
-1.11 |
| Feb 3, 2012 |
-1.11 |
| Feb 2, 2012 |
-1.11 |
| Feb 1, 2012 |
-1.11 |
| Jan 31, 2012 |
-1.11 |
| Jan 30, 2012 |
-1.11 |
| Jan 27, 2012 |
-1.11 |
| Jan 26, 2012 |
-1.11 |
| Jan 25, 2012 |
-1.11 |
| Jan 24, 2012 |
-1.11 |
| Jan 23, 2012 |
-1.11 |
| Jan 20, 2012 |
-1.11 |
| Jan 19, 2012 |
-1.11 |
| Jan 18, 2012 |
-1.11 |
| Jan 17, 2012 |
-1.11 |
| Jan 13, 2012 |
-1.11 |
| Jan 12, 2012 |
-1.11 |
| Jan 11, 2012 |
-1.11 |
| Jan 10, 2012 |
-1.11 |
| Jan 9, 2012 |
-1.11 |
| Jan 6, 2012 |
-1.11 |
| Jan 5, 2012 |
-1.11 |
| Jan 4, 2012 |
-1.11 |
| Jan 3, 2012 |
-1.11 |
| Dec 30, 2011 |
-0.24 |
| Dec 29, 2011 |
-0.24 |
| Dec 28, 2011 |
-0.24 |
| Dec 27, 2011 |
-0.24 |
| Dec 23, 2011 |
-0.24 |
| Dec 22, 2011 |
-0.24 |
| Dec 21, 2011 |
-0.24 |
| Dec 20, 2011 |
-0.24 |
| Dec 19, 2011 |
-0.24 |
| Dec 16, 2011 |
-0.24 |
| Dec 15, 2011 |
-0.24 |
| Dec 14, 2011 |
-0.24 |
| Dec 13, 2011 |
-0.24 |
| Dec 12, 2011 |
-0.24 |
| Dec 9, 2011 |
-0.24 |
| Dec 8, 2011 |
-0.24 |
| Dec 7, 2011 |
-0.24 |
| Dec 6, 2011 |
-0.24 |
| Dec 5, 2011 |
-0.24 |
| Dec 2, 2011 |
-0.24 |
| Dec 1, 2011 |
-0.24 |
| Nov 30, 2011 |
-0.24 |
| Nov 29, 2011 |
-0.24 |
| Nov 28, 2011 |
-0.24 |
| Nov 25, 2011 |
-0.24 |
| Nov 23, 2011 |
-0.24 |
| Nov 22, 2011 |
-0.24 |
| Nov 21, 2011 |
-0.24 |
| Nov 18, 2011 |
-0.24 |
| Nov 17, 2011 |
-0.24 |
| Nov 16, 2011 |
-0.24 |
| Nov 15, 2011 |
-0.24 |
| Nov 14, 2011 |
-0.24 |
| Nov 11, 2011 |
-0.24 |
| Nov 10, 2011 |
-0.24 |
| Nov 9, 2011 |
-0.24 |
| Nov 8, 2011 |
-0.24 |
| Nov 7, 2011 |
-0.24 |
| Nov 4, 2011 |
-0.24 |
| Nov 3, 2011 |
-0.24 |
| Nov 2, 2011 |
-0.24 |
| Nov 1, 2011 |
-0.24 |
| Oct 31, 2011 |
-0.24 |
| Oct 28, 2011 |
-0.24 |
| Oct 27, 2011 |
-0.24 |
| Oct 26, 2011 |
-0.24 |
| Oct 25, 2011 |
-0.24 |
| Oct 24, 2011 |
-0.24 |
| Oct 21, 2011 |
-0.24 |
| Oct 20, 2011 |
-0.24 |
| Oct 19, 2011 |
-0.24 |
| Oct 18, 2011 |
-0.24 |
| Oct 17, 2011 |
-0.24 |
| Oct 14, 2011 |
-0.24 |
| Oct 13, 2011 |
-0.24 |
| Oct 12, 2011 |
-0.24 |
| Oct 11, 2011 |
-0.24 |
| Oct 10, 2011 |
-0.24 |
| Oct 7, 2011 |
-0.24 |
| Oct 6, 2011 |
-0.24 |
| Oct 5, 2011 |
-0.24 |
| Oct 4, 2011 |
-0.24 |
| Oct 3, 2011 |
-0.24 |
| Sep 30, 2011 |
-0.24 |
| Sep 29, 2011 |
54.56 |
| Sep 28, 2011 |
54.87 |
| Sep 27, 2011 |
56.43 |
| Sep 26, 2011 |
55.69 |
| Sep 23, 2011 |
55.00 |
| Sep 22, 2011 |
54.43 |
| Sep 21, 2011 |
59.61 |
| Sep 20, 2011 |
60.67 |
| Sep 19, 2011 |
61.86 |
| Sep 16, 2011 |
63.23 |
| Sep 15, 2011 |
59.55 |
| Sep 14, 2011 |
60.24 |
| Sep 13, 2011 |
59.61 |
| Sep 12, 2011 |
59.74 |
| Sep 9, 2011 |
60.67 |
| Sep 8, 2011 |
63.17 |
| Sep 7, 2011 |
64.98 |
| Sep 6, 2011 |
63.60 |
| Sep 2, 2011 |
61.86 |
| Sep 1, 2011 |
63.66 |
| Aug 31, 2011 |
64.60 |
| Aug 30, 2011 |
63.91 |
| Aug 29, 2011 |
63.66 |
| Aug 26, 2011 |
62.61 |
| Aug 25, 2011 |
62.29 |
| Aug 24, 2011 |
62.48 |
| Aug 23, 2011 |
62.85 |
| Aug 22, 2011 |
64.79 |
| Aug 19, 2011 |
63.91 |
| Aug 18, 2011 |
63.91 |
| Aug 17, 2011 |
66.41 |
| Aug 16, 2011 |
65.73 |
| Aug 15, 2011 |
65.60 |
| Aug 12, 2011 |
62.67 |
| Aug 11, 2011 |
63.23 |
| Aug 10, 2011 |
60.30 |
| Aug 9, 2011 |
63.73 |
| Aug 8, 2011 |
61.17 |
| Aug 5, 2011 |
68.10 |
| Aug 4, 2011 |
68.16 |
| Aug 3, 2011 |
71.84 |
| Aug 2, 2011 |
73.14 |
| Aug 1, 2011 |
74.27 |
| Jul 29, 2011 |
74.77 |
| Jul 28, 2011 |
72.77 |
| Jul 27, 2011 |
74.08 |
| Jul 26, 2011 |
76.39 |
| Jul 25, 2011 |
77.51 |
| Jul 22, 2011 |
77.39 |
| Jul 21, 2011 |
77.26 |
| Jul 20, 2011 |
76.14 |
| Jul 19, 2011 |
76.63 |
| Jul 18, 2011 |
77.32 |
| Jul 15, 2011 |
77.88 |
| Jul 14, 2011 |
77.63 |
| Jul 13, 2011 |
78.25 |
| Jul 12, 2011 |
77.39 |
| Jul 11, 2011 |
77.14 |
| Jul 8, 2011 |
80.44 |
| Jul 7, 2011 |
81.69 |
| Jul 6, 2011 |
81.62 |
| Jul 5, 2011 |
82.56 |
| Jul 1, 2011 |
84.55 |
| Jun 30, 2011 |
83.74 |
| Jun 29, 2011 |
80.78 |
| Jun 28, 2011 |
79.27 |
| Jun 27, 2011 |
78.36 |
| Jun 24, 2011 |
77.03 |
| Jun 23, 2011 |
77.15 |
| Jun 22, 2011 |
78.78 |
| Jun 21, 2011 |
79.75 |
| Jun 20, 2011 |
78.66 |
| Jun 17, 2011 |
79.14 |
| Jun 16, 2011 |
80.72 |
| Jun 15, 2011 |
81.38 |
| Jun 14, 2011 |
82.11 |
| Jun 13, 2011 |
82.05 |
| Jun 10, 2011 |
81.57 |
| Jun 9, 2011 |
83.38 |
| Jun 8, 2011 |
83.02 |
| Jun 7, 2011 |
83.99 |
| Jun 6, 2011 |
85.13 |
| Jun 3, 2011 |
87.07 |
| Jun 2, 2011 |
86.17 |
| Jun 1, 2011 |
85.68 |
| May 31, 2011 |
86.89 |
| May 27, 2011 |
85.55 |
| May 26, 2011 |
84.77 |
| May 25, 2011 |
84.59 |
| May 24, 2011 |
84.89 |
| May 23, 2011 |
84.83 |
| May 20, 2011 |
86.04 |
| May 19, 2011 |
85.80 |
| May 18, 2011 |
85.86 |
| May 17, 2011 |
84.71 |
| May 16, 2011 |
83.56 |
| May 13, 2011 |
84.47 |
| May 12, 2011 |
85.68 |
| May 11, 2011 |
85.26 |
| May 10, 2011 |
86.77 |
| May 9, 2011 |
86.10 |
| May 6, 2011 |
86.46 |
| May 5, 2011 |
85.55 |
| May 4, 2011 |
85.20 |
| May 3, 2011 |
86.28 |
| May 2, 2011 |
87.13 |
| Apr 29, 2011 |
89.24 |
| Apr 28, 2011 |
89.61 |
| Apr 27, 2011 |
90.88 |
| Apr 26, 2011 |
93.24 |
| Apr 25, 2011 |
91.85 |
| Apr 21, 2011 |
93.18 |
| Apr 20, 2011 |
93.18 |
| Apr 19, 2011 |
92.45 |
| Apr 18, 2011 |
91.97 |
| Apr 15, 2011 |
92.76 |
| Apr 14, 2011 |
93.24 |
| Apr 13, 2011 |
92.70 |
| Apr 12, 2011 |
93.36 |
| Apr 11, 2011 |
95.78 |
| Apr 8, 2011 |
97.84 |
| Apr 7, 2011 |
97.60 |
| Apr 6, 2011 |
96.69 |
| Apr 5, 2011 |
96.75 |
| Apr 4, 2011 |
95.85 |
| Apr 1, 2011 |
94.75 |
| Mar 31, 2011 |
93.42 |
| Mar 30, 2011 |
-1.76 |
| Mar 29, 2011 |
-1.76 |
| Mar 28, 2011 |
-1.76 |
| Mar 25, 2011 |
-1.76 |
| Mar 24, 2011 |
-1.76 |
| Mar 23, 2011 |
-1.76 |
| Mar 22, 2011 |
-1.76 |
| Mar 21, 2011 |
-1.76 |
| Mar 18, 2011 |
-1.76 |
| Mar 17, 2011 |
-1.76 |
| Mar 16, 2011 |
-1.76 |
| Mar 15, 2011 |
-1.76 |
| Mar 14, 2011 |
-1.76 |
| Mar 11, 2011 |
-1.76 |
| Mar 10, 2011 |
-1.76 |
| Mar 9, 2011 |
-1.76 |
| Mar 8, 2011 |
-1.76 |
| Mar 7, 2011 |
-1.76 |
| Mar 4, 2011 |
-1.76 |
| Mar 3, 2011 |
-1.76 |
| Mar 2, 2011 |
-1.76 |
| Mar 1, 2011 |
-1.76 |
| Feb 28, 2011 |
-1.76 |
| Feb 25, 2011 |
-1.76 |
| Feb 24, 2011 |
-1.76 |
| Feb 23, 2011 |
-1.76 |
| Feb 22, 2011 |
-1.76 |
| Feb 18, 2011 |
-1.76 |
| Feb 17, 2011 |
-1.76 |
| Feb 16, 2011 |
-1.76 |
| Feb 15, 2011 |
-1.76 |
| Feb 14, 2011 |
-1.76 |
| Feb 11, 2011 |
-1.76 |
| Feb 10, 2011 |
-1.76 |
| Feb 9, 2011 |
-1.76 |
| Feb 8, 2011 |
-1.76 |
| Feb 7, 2011 |
-1.76 |
| Feb 4, 2011 |
-1.76 |
| Feb 3, 2011 |
-1.76 |
| Feb 2, 2011 |
-1.76 |
| Feb 1, 2011 |
-1.76 |
| Jan 31, 2011 |
-1.76 |
| Jan 28, 2011 |
-1.76 |
| Jan 27, 2011 |
-1.76 |
| Jan 26, 2011 |
-1.76 |
| Jan 25, 2011 |
-1.76 |
| Jan 24, 2011 |
-1.76 |
| Jan 21, 2011 |
-1.76 |
| Jan 20, 2011 |
-1.76 |
| Jan 19, 2011 |
-1.76 |
| Jan 18, 2011 |
-1.76 |
| Jan 14, 2011 |
-1.76 |
| Jan 13, 2011 |
-1.76 |
| Jan 12, 2011 |
-1.76 |
| Jan 11, 2011 |
-1.76 |
| Jan 10, 2011 |
-1.76 |
| Jan 7, 2011 |
-1.76 |
| Jan 6, 2011 |
-1.76 |
| Jan 5, 2011 |
-1.76 |
| Jan 4, 2011 |
-1.76 |
| Jan 3, 2011 |
-1.76 |
| Dec 31, 2010 |
-1.76 |
| Dec 30, 2010 |
401.03 |
| Dec 29, 2010 |
396.02 |
| Dec 28, 2010 |
384.86 |
| Dec 27, 2010 |
388.38 |
| Dec 23, 2010 |
387.53 |
| Dec 22, 2010 |
387.23 |
| Dec 21, 2010 |
391.35 |
| Dec 20, 2010 |
388.08 |
| Dec 17, 2010 |
386.04 |
| Dec 16, 2010 |
389.27 |
| Dec 15, 2010 |
388.08 |
| Dec 14, 2010 |
397.50 |
| Dec 13, 2010 |
401.92 |
| Dec 10, 2010 |
397.21 |
| Dec 9, 2010 |
392.20 |
| Dec 8, 2010 |
406.03 |
| Dec 7, 2010 |
407.48 |
| Dec 6, 2010 |
420.13 |
| Dec 3, 2010 |
417.75 |
| Dec 2, 2010 |
403.96 |
| Dec 1, 2010 |
400.73 |
| Nov 30, 2010 |
392.79 |
| Nov 29, 2010 |
381.63 |
| Nov 26, 2010 |
384.30 |
| Nov 24, 2010 |
388.38 |
| Nov 23, 2010 |
379.89 |
| Nov 22, 2010 |
388.97 |
| Nov 19, 2010 |
393.09 |
| Nov 18, 2010 |
393.98 |
| Nov 17, 2010 |
388.68 |
| Nov 16, 2010 |
385.75 |
| Nov 15, 2010 |
393.68 |
| Nov 12, 2010 |
389.57 |
| Nov 11, 2010 |
395.72 |
| Nov 10, 2010 |
404.55 |
| Nov 9, 2010 |
409.82 |
| Nov 8, 2010 |
419.83 |
| Nov 5, 2010 |
421.57 |
| Nov 4, 2010 |
430.40 |
| Nov 3, 2010 |
419.53 |
| Nov 2, 2010 |
422.16 |
| Nov 1, 2010 |
420.68 |
| Oct 29, 2010 |
410.11 |
| Oct 28, 2010 |
409.82 |
| Oct 27, 2010 |
419.24 |
| Oct 26, 2010 |
423.94 |
| Oct 25, 2010 |
411.00 |
| Oct 22, 2010 |
415.12 |
| Oct 21, 2010 |
420.13 |
| Oct 20, 2010 |
440.67 |
| Oct 19, 2010 |
428.32 |
| Oct 18, 2010 |
435.37 |
| Oct 15, 2010 |
467.41 |
| Oct 14, 2010 |
451.24 |
| Oct 13, 2010 |
446.83 |
| Oct 12, 2010 |
426.58 |
| Oct 11, 2010 |
414.82 |
| Oct 8, 2010 |
411.00 |
| Oct 7, 2010 |
405.74 |
| Oct 6, 2010 |
408.07 |
| Oct 5, 2010 |
406.29 |
| Oct 4, 2010 |
391.05 |
| Oct 1, 2010 |
382.52 |
| Sep 30, 2010 |
377.22 |
| Sep 29, 2010 |
671.96 |
| Sep 28, 2010 |
675.09 |
| Sep 27, 2010 |
675.62 |
| Sep 24, 2010 |
673.56 |
| Sep 23, 2010 |
668.30 |
| Sep 22, 2010 |
667.77 |
| Sep 21, 2010 |
672.49 |
| Sep 20, 2010 |
667.77 |
| Sep 17, 2010 |
661.98 |
| Sep 16, 2010 |
670.36 |
| Sep 15, 2010 |
666.70 |
| Sep 14, 2010 |
672.49 |
| Sep 13, 2010 |
678.28 |
| Sep 10, 2010 |
661.98 |
| Sep 9, 2010 |
651.92 |
| Sep 8, 2010 |
656.65 |
| Sep 7, 2010 |
673.02 |
| Sep 3, 2010 |
662.44 |
| Sep 2, 2010 |
661.98 |
| Sep 1, 2010 |
659.31 |
| Aug 31, 2010 |
649.26 |
| Aug 30, 2010 |
645.60 |
| Aug 27, 2010 |
661.98 |
| Aug 26, 2010 |
646.13 |
| Aug 25, 2010 |
661.44 |
| Aug 24, 2010 |
668.76 |
| Aug 23, 2010 |
665.64 |
| Aug 20, 2010 |
679.88 |
| Aug 19, 2010 |
665.64 |
| Aug 18, 2010 |
676.69 |
| Aug 17, 2010 |
668.76 |
| Aug 16, 2010 |
675.09 |
| Aug 13, 2010 |
666.17 |
| Aug 12, 2010 |
662.97 |
| Aug 11, 2010 |
664.04 |
| Aug 10, 2010 |
686.20 |
| Aug 9, 2010 |
686.74 |
| Aug 6, 2010 |
691.46 |
| Aug 5, 2010 |
690.93 |
| Aug 4, 2010 |
694.59 |
| Aug 3, 2010 |
690.93 |
| Aug 2, 2010 |
696.19 |
| Jul 30, 2010 |
687.27 |
| Jul 29, 2010 |
674.62 |
| Jul 28, 2010 |
668.30 |
| Jul 27, 2010 |
664.04 |
| Jul 26, 2010 |
682.48 |
| Jul 23, 2010 |
681.94 |
| Jul 22, 2010 |
674.62 |
| Jul 21, 2010 |
654.05 |
| Jul 20, 2010 |
657.18 |
| Jul 19, 2010 |
647.20 |
| Jul 16, 2010 |
645.07 |
| Jul 15, 2010 |
659.31 |
| Jul 14, 2010 |
670.89 |
| Jul 13, 2010 |
669.30 |
| Jul 12, 2010 |
663.51 |
| Jul 9, 2010 |
695.66 |
| Jul 8, 2010 |
681.48 |
| Jul 7, 2010 |
686.74 |
| Jul 6, 2010 |
678.28 |
| Jul 2, 2010 |
684.07 |
| Jul 1, 2010 |
693.06 |
| Jun 30, 2010 |
701.98 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
-0.17 |
| Mar 29, 2010 |
-0.17 |
| Mar 26, 2010 |
-0.17 |
| Mar 25, 2010 |
-0.17 |
| Mar 24, 2010 |
-0.17 |
| Mar 23, 2010 |
-0.17 |
| Mar 22, 2010 |
-0.17 |
| Mar 19, 2010 |
-0.17 |
| Mar 18, 2010 |
-0.17 |
| Mar 17, 2010 |
-0.17 |
| Mar 16, 2010 |
-0.17 |
| Mar 15, 2010 |
-0.17 |
| Mar 12, 2010 |
-0.17 |
| Mar 11, 2010 |
-0.17 |
| Mar 10, 2010 |
-0.17 |
| Mar 9, 2010 |
-0.17 |
| Mar 8, 2010 |
-0.17 |
| Mar 5, 2010 |
-0.17 |
| Mar 4, 2010 |
-0.17 |
| Mar 3, 2010 |
-0.17 |
| Mar 2, 2010 |
-0.17 |
| Mar 1, 2010 |
-0.17 |
| Feb 26, 2010 |
-0.17 |
| Feb 25, 2010 |
-0.17 |
| Feb 24, 2010 |
-0.17 |
| Feb 23, 2010 |
-0.17 |
| Feb 22, 2010 |
-0.17 |
| Feb 19, 2010 |
-0.17 |
| Feb 18, 2010 |
-0.17 |
| Feb 17, 2010 |
-0.17 |
| Feb 16, 2010 |
-0.17 |
| Feb 12, 2010 |
-0.17 |
| Feb 11, 2010 |
-0.17 |
| Feb 10, 2010 |
-0.17 |
| Feb 9, 2010 |
-0.17 |
| Feb 8, 2010 |
-0.17 |
| Feb 5, 2010 |
-0.17 |
| Feb 4, 2010 |
-0.17 |
| Feb 3, 2010 |
-0.17 |
| Feb 2, 2010 |
-0.17 |
| Feb 1, 2010 |
-0.17 |
| Jan 29, 2010 |
-0.17 |
| Jan 28, 2010 |
-0.17 |
| Jan 27, 2010 |
-0.17 |
| Jan 26, 2010 |
-0.17 |
| Jan 25, 2010 |
-0.17 |
| Jan 22, 2010 |
-0.17 |
| Jan 21, 2010 |
-0.17 |
| Jan 20, 2010 |
-0.17 |
| Jan 19, 2010 |
-0.17 |
| Jan 15, 2010 |
-0.17 |
| Jan 14, 2010 |
-0.17 |
| Jan 13, 2010 |
-0.17 |
| Jan 12, 2010 |
-0.17 |
| Jan 11, 2010 |
-0.17 |
| Jan 8, 2010 |
-0.17 |
| Jan 7, 2010 |
-0.17 |
| Jan 6, 2010 |
-0.17 |
| Jan 5, 2010 |
-0.17 |
| Jan 4, 2010 |
-0.17 |
| Dec 31, 2009 |
-0.17 |
| Dec 30, 2009 |
-0.02 |
| Dec 29, 2009 |
-0.02 |
| Dec 28, 2009 |
-0.02 |
| Dec 24, 2009 |
-0.02 |
| Dec 23, 2009 |
-0.02 |
| Dec 22, 2009 |
-0.02 |
| Dec 21, 2009 |
-0.02 |
| Dec 18, 2009 |
-0.02 |
| Dec 17, 2009 |
-0.02 |
| Dec 16, 2009 |
-0.02 |
| Dec 15, 2009 |
-0.02 |
| Dec 14, 2009 |
-0.02 |
| Dec 11, 2009 |
-0.02 |
| Dec 10, 2009 |
-0.02 |
| Dec 9, 2009 |
-0.02 |
| Dec 8, 2009 |
-0.02 |
| Dec 7, 2009 |
-0.02 |
| Dec 4, 2009 |
-0.02 |
| Dec 3, 2009 |
-0.02 |
| Dec 2, 2009 |
-0.02 |
| Dec 1, 2009 |
-0.02 |
| Nov 30, 2009 |
-0.02 |
| Nov 27, 2009 |
-0.02 |
| Nov 25, 2009 |
-0.02 |
| Nov 24, 2009 |
-0.02 |
| Nov 23, 2009 |
-0.02 |
| Nov 20, 2009 |
-0.02 |
| Nov 19, 2009 |
-0.02 |
| Nov 18, 2009 |
-0.02 |
| Nov 17, 2009 |
-0.02 |
| Nov 16, 2009 |
-0.02 |
| Nov 13, 2009 |
-0.02 |
| Nov 12, 2009 |
-0.02 |
| Nov 11, 2009 |
-0.02 |
| Nov 10, 2009 |
-0.02 |
| Nov 9, 2009 |
-0.02 |
| Nov 6, 2009 |
-0.02 |
| Nov 5, 2009 |
-0.02 |
| Nov 4, 2009 |
-0.02 |
| Nov 3, 2009 |
-0.02 |
| Nov 2, 2009 |
-0.02 |
| Oct 30, 2009 |
-0.02 |
| Oct 29, 2009 |
-0.02 |
| Oct 28, 2009 |
-0.02 |
| Oct 27, 2009 |
-0.02 |
| Oct 26, 2009 |
-0.02 |
| Oct 23, 2009 |
-0.02 |
| Oct 22, 2009 |
-0.02 |
| Oct 21, 2009 |
-0.02 |
| Oct 20, 2009 |
-0.02 |
| Oct 19, 2009 |
-0.02 |
| Oct 16, 2009 |
-0.02 |
| Oct 15, 2009 |
-0.02 |
| Oct 14, 2009 |
-0.02 |
| Oct 13, 2009 |
-0.02 |
| Oct 12, 2009 |
-0.02 |
| Oct 9, 2009 |
-0.02 |
| Oct 8, 2009 |
-0.02 |
| Oct 7, 2009 |
-0.02 |
| Oct 6, 2009 |
-0.02 |
| Oct 5, 2009 |
-0.02 |
| Oct 2, 2009 |
-0.02 |
| Oct 1, 2009 |
-0.02 |
| Sep 30, 2009 |
-0.02 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
-79.47 |
| Jun 26, 2009 |
-79.47 |
| Jun 25, 2009 |
-79.47 |
| Jun 24, 2009 |
-79.47 |
| Jun 23, 2009 |
-79.47 |
| Jun 22, 2009 |
-79.47 |
| Jun 19, 2009 |
-79.47 |
| Jun 18, 2009 |
-79.47 |
| Jun 17, 2009 |
-79.47 |
| Jun 16, 2009 |
-79.47 |
| Jun 15, 2009 |
-79.47 |
| Jun 12, 2009 |
-79.47 |
| Jun 11, 2009 |
-79.47 |
| Jun 10, 2009 |
-79.47 |
| Jun 9, 2009 |
-79.47 |
| Jun 8, 2009 |
-79.47 |
| Jun 5, 2009 |
-79.47 |
| Jun 4, 2009 |
-79.47 |
| Jun 3, 2009 |
-79.47 |
| Jun 2, 2009 |
-79.47 |
| Jun 1, 2009 |
-79.47 |
| May 29, 2009 |
-79.47 |
| May 28, 2009 |
-79.47 |
| May 27, 2009 |
-79.47 |
| May 26, 2009 |
-79.47 |
| May 22, 2009 |
-79.47 |
| May 21, 2009 |
-79.47 |
| May 20, 2009 |
-79.47 |
| May 19, 2009 |
-79.47 |
| May 18, 2009 |
-79.47 |
| May 15, 2009 |
-79.47 |
| May 14, 2009 |
-79.47 |
| May 13, 2009 |
-79.47 |
| May 12, 2009 |
-79.47 |
| May 11, 2009 |
-79.47 |
| May 8, 2009 |
-79.47 |
| May 7, 2009 |
-79.47 |
| May 6, 2009 |
-79.47 |
| May 5, 2009 |
-79.47 |
| May 4, 2009 |
-79.47 |
| May 1, 2009 |
-79.47 |
| Apr 30, 2009 |
-79.47 |
| Apr 29, 2009 |
-79.47 |
| Apr 28, 2009 |
-79.47 |
| Apr 27, 2009 |
-79.47 |
| Apr 24, 2009 |
-79.47 |
| Apr 23, 2009 |
-79.47 |
| Apr 22, 2009 |
-79.47 |
| Apr 21, 2009 |
-79.47 |
| Apr 20, 2009 |
-79.47 |
| Apr 17, 2009 |
-79.47 |
| Apr 16, 2009 |
-79.47 |
| Apr 15, 2009 |
-79.47 |
| Apr 14, 2009 |
-79.47 |
| Apr 13, 2009 |
-79.47 |
| Apr 9, 2009 |
-79.47 |
| Apr 8, 2009 |
-79.47 |
| Apr 7, 2009 |
-79.47 |
| Apr 6, 2009 |
-79.47 |
| Apr 3, 2009 |
-79.47 |
| Apr 2, 2009 |
-79.47 |
| Apr 1, 2009 |
-79.47 |
| Mar 31, 2009 |
-79.47 |
