AXIA Energia (AXIA) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-18.91 |
| May 29, 2026 |
-19.22 |
| May 28, 2026 |
-19.33 |
| May 27, 2026 |
-19.35 |
| May 26, 2026 |
-19.82 |
| May 22, 2026 |
-19.99 |
| May 21, 2026 |
-20.32 |
| May 20, 2026 |
-20.52 |
| May 19, 2026 |
-19.86 |
| May 18, 2026 |
-20.22 |
| May 15, 2026 |
-20.09 |
| May 14, 2026 |
-20.53 |
| May 13, 2026 |
-20.41 |
| May 12, 2026 |
-21.82 |
| May 11, 2026 |
-21.71 |
| May 8, 2026 |
-22.29 |
| May 7, 2026 |
-21.91 |
| May 6, 2026 |
-23.47 |
| May 5, 2026 |
-23.42 |
| May 4, 2026 |
-23.12 |
| May 1, 2026 |
-23.15 |
| Apr 30, 2026 |
-23.34 |
| Apr 29, 2026 |
-22.42 |
| Apr 28, 2026 |
-23.29 |
| Apr 27, 2026 |
-23.34 |
| Apr 24, 2026 |
-23.45 |
| Apr 23, 2026 |
-23.55 |
| Apr 22, 2026 |
-23.61 |
| Apr 21, 2026 |
-23.77 |
| Apr 20, 2026 |
-24.00 |
| Apr 17, 2026 |
-23.83 |
| Apr 16, 2026 |
-24.36 |
| Apr 15, 2026 |
-24.75 |
| Apr 14, 2026 |
-25.00 |
| Apr 13, 2026 |
-24.41 |
| Apr 10, 2026 |
-24.25 |
| Apr 9, 2026 |
-23.51 |
| Apr 8, 2026 |
-22.55 |
| Apr 7, 2026 |
-21.35 |
| Apr 6, 2026 |
-21.29 |
| Apr 2, 2026 |
-21.39 |
| Apr 1, 2026 |
-21.48 |
| Mar 31, 2026 |
-20.95 |
| Mar 30, 2026 |
0.01 |
| Mar 27, 2026 |
0.01 |
| Mar 26, 2026 |
0.01 |
| Mar 25, 2026 |
0.01 |
| Mar 24, 2026 |
0.01 |
| Mar 23, 2026 |
0.01 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.01 |
| Mar 18, 2026 |
0.01 |
| Mar 17, 2026 |
0.01 |
| Mar 16, 2026 |
0.01 |
| Mar 13, 2026 |
0.01 |
| Mar 12, 2026 |
0.01 |
| Mar 11, 2026 |
0.01 |
| Mar 10, 2026 |
0.01 |
| Mar 9, 2026 |
0.01 |
| Mar 6, 2026 |
0.01 |
| Mar 5, 2026 |
0.01 |
| Mar 4, 2026 |
0.01 |
| Mar 3, 2026 |
0.01 |
| Mar 2, 2026 |
0.01 |
| Feb 27, 2026 |
0.01 |
| Feb 26, 2026 |
0.01 |
| Feb 25, 2026 |
0.01 |
| Feb 24, 2026 |
0.01 |
| Feb 23, 2026 |
0.01 |
| Feb 20, 2026 |
0.01 |
| Feb 19, 2026 |
0.01 |
| Feb 18, 2026 |
0.01 |
| Feb 17, 2026 |
0.01 |
| Feb 13, 2026 |
0.01 |
| Feb 12, 2026 |
0.01 |
| Feb 11, 2026 |
0.01 |
| Feb 10, 2026 |
0.01 |
| Feb 9, 2026 |
0.01 |
| Feb 6, 2026 |
0.01 |
| Feb 5, 2026 |
0.01 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.01 |
| Feb 2, 2026 |
0.01 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.01 |
| Jan 28, 2026 |
0.01 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
24.90 |
| Jun 28, 2023 |
24.67 |
| Jun 27, 2023 |
24.99 |
| Jun 26, 2023 |
25.51 |
| Jun 23, 2023 |
26.06 |
| Jun 22, 2023 |
25.51 |
| Jun 21, 2023 |
25.96 |
| Jun 20, 2023 |
25.60 |
| Jun 16, 2023 |
25.06 |
| Jun 15, 2023 |
25.87 |
| Jun 14, 2023 |
25.38 |
| Jun 13, 2023 |
24.64 |
| Jun 12, 2023 |
25.03 |
| Jun 9, 2023 |
24.54 |
| Jun 8, 2023 |
23.99 |
| Jun 7, 2023 |
24.02 |
| Jun 6, 2023 |
24.09 |
| Jun 5, 2023 |
22.96 |
| Jun 2, 2023 |
22.73 |
| Jun 1, 2023 |
21.96 |
| May 31, 2023 |
21.73 |
| May 30, 2023 |
21.44 |
| May 26, 2023 |
22.08 |
| May 25, 2023 |
22.18 |
| May 24, 2023 |
21.83 |
| May 23, 2023 |
22.44 |
| May 22, 2023 |
22.38 |
| May 19, 2023 |
21.80 |
| May 18, 2023 |
21.51 |
| May 17, 2023 |
21.83 |
| May 16, 2023 |
22.18 |
| May 15, 2023 |
22.67 |
| May 12, 2023 |
22.35 |
| May 11, 2023 |
22.73 |
| May 10, 2023 |
22.57 |
| May 9, 2023 |
21.70 |
| May 8, 2023 |
20.80 |
| May 5, 2023 |
21.47 |
| May 4, 2023 |
21.05 |
| May 3, 2023 |
20.63 |
| May 2, 2023 |
20.70 |
| May 1, 2023 |
20.92 |
| Apr 28, 2023 |
20.89 |
| Apr 27, 2023 |
21.22 |
| Apr 26, 2023 |
20.99 |
| Apr 25, 2023 |
20.96 |
| Apr 24, 2023 |
21.18 |
| Apr 21, 2023 |
20.60 |
| Apr 20, 2023 |
20.76 |
| Apr 19, 2023 |
20.76 |
| Apr 18, 2023 |
21.54 |
| Apr 17, 2023 |
21.28 |
| Apr 14, 2023 |
22.18 |
| Apr 13, 2023 |
22.28 |
| Apr 12, 2023 |
22.18 |
| Apr 11, 2023 |
21.34 |
| Apr 10, 2023 |
20.50 |
| Apr 6, 2023 |
20.21 |
| Apr 5, 2023 |
20.34 |
| Apr 4, 2023 |
20.47 |
| Apr 3, 2023 |
20.25 |
| Mar 31, 2023 |
20.60 |
| Mar 30, 2023 |
-0.75 |
| Mar 29, 2023 |
-0.76 |
| Mar 28, 2023 |
-0.76 |
| Mar 27, 2023 |
-0.79 |
| Mar 24, 2023 |
-0.80 |
| Mar 23, 2023 |
-0.82 |
| Mar 22, 2023 |
-0.81 |
| Mar 21, 2023 |
-0.80 |
| Mar 20, 2023 |
-0.79 |
| Mar 17, 2023 |
-0.79 |
| Mar 16, 2023 |
-0.76 |
| Mar 15, 2023 |
-0.77 |
| Mar 14, 2023 |
-0.79 |
| Mar 13, 2023 |
-0.79 |
| Mar 10, 2023 |
-0.79 |
| Mar 9, 2023 |
-0.78 |
| Mar 8, 2023 |
-0.76 |
| Mar 7, 2023 |
-0.78 |
| Mar 6, 2023 |
-0.76 |
| Mar 3, 2023 |
-0.77 |
| Mar 2, 2023 |
-0.76 |
| Mar 1, 2023 |
-0.76 |
| Feb 28, 2023 |
-0.75 |
| Feb 27, 2023 |
-0.74 |
| Feb 24, 2023 |
-0.74 |
| Feb 23, 2023 |
-0.73 |
| Feb 22, 2023 |
-0.74 |
| Feb 21, 2023 |
-0.74 |
| Feb 17, 2023 |
-0.72 |
| Feb 16, 2023 |
-0.73 |
| Feb 15, 2023 |
-0.72 |
| Feb 14, 2023 |
-0.73 |
| Feb 13, 2023 |
-0.71 |
| Feb 10, 2023 |
-0.71 |
| Feb 9, 2023 |
-0.72 |
| Feb 8, 2023 |
-0.70 |
| Feb 7, 2023 |
-0.71 |
| Feb 6, 2023 |
-0.68 |
| Feb 3, 2023 |
-0.68 |
| Feb 2, 2023 |
-0.66 |
| Feb 1, 2023 |
-0.65 |
| Jan 31, 2023 |
-0.63 |
| Jan 30, 2023 |
-0.64 |
| Jan 27, 2023 |
-0.63 |
| Jan 26, 2023 |
-0.60 |
| Jan 25, 2023 |
-0.61 |
| Jan 24, 2023 |
-0.63 |
| Jan 23, 2023 |
-0.65 |
| Jan 20, 2023 |
-0.65 |
| Jan 19, 2023 |
-0.64 |
| Jan 18, 2023 |
-0.63 |
| Jan 17, 2023 |
-0.63 |
| Jan 13, 2023 |
-0.62 |
| Jan 12, 2023 |
-0.61 |
| Jan 11, 2023 |
-0.62 |
| Jan 10, 2023 |
-0.65 |
| Jan 9, 2023 |
-0.65 |
| Jan 6, 2023 |
-0.65 |
| Jan 5, 2023 |
-0.66 |
| Jan 4, 2023 |
-0.68 |
| Jan 3, 2023 |
-0.70 |
| Dec 30, 2022 |
29.19 |
| Dec 29, 2022 |
29.33 |
| Dec 28, 2022 |
29.67 |
| Dec 27, 2022 |
28.74 |
| Dec 23, 2022 |
31.00 |
| Dec 22, 2022 |
30.30 |
| Dec 21, 2022 |
30.00 |
| Dec 20, 2022 |
29.97 |
| Dec 19, 2022 |
28.96 |
| Dec 16, 2022 |
28.08 |
| Dec 15, 2022 |
28.45 |
| Dec 14, 2022 |
28.96 |
| Dec 13, 2022 |
28.89 |
| Dec 12, 2022 |
28.89 |
| Dec 9, 2022 |
29.78 |
| Dec 8, 2022 |
30.15 |
| Dec 7, 2022 |
31.00 |
| Dec 6, 2022 |
30.30 |
| Dec 5, 2022 |
29.82 |
| Dec 2, 2022 |
31.11 |
| Dec 1, 2022 |
32.59 |
| Nov 30, 2022 |
33.00 |
| Nov 29, 2022 |
32.41 |
| Nov 28, 2022 |
31.37 |
| Nov 25, 2022 |
31.11 |
| Nov 23, 2022 |
30.93 |
| Nov 22, 2022 |
30.97 |
| Nov 21, 2022 |
31.59 |
| Nov 18, 2022 |
29.93 |
| Nov 17, 2022 |
29.48 |
| Nov 16, 2022 |
29.63 |
| Nov 15, 2022 |
30.89 |
| Nov 14, 2022 |
31.11 |
| Nov 11, 2022 |
30.93 |
| Nov 10, 2022 |
30.67 |
| Nov 9, 2022 |
34.48 |
| Nov 8, 2022 |
34.97 |
| Nov 7, 2022 |
35.00 |
| Nov 4, 2022 |
37.60 |
| Nov 3, 2022 |
36.41 |
| Nov 2, 2022 |
34.41 |
| Nov 1, 2022 |
35.63 |
| Oct 31, 2022 |
35.26 |
| Oct 28, 2022 |
33.33 |
| Oct 27, 2022 |
32.93 |
| Oct 26, 2022 |
31.00 |
| Oct 25, 2022 |
32.63 |
| Oct 24, 2022 |
33.63 |
| Oct 21, 2022 |
34.22 |
| Oct 20, 2022 |
34.04 |
| Oct 19, 2022 |
33.33 |
| Oct 18, 2022 |
33.11 |
| Oct 17, 2022 |
31.93 |
| Oct 14, 2022 |
30.26 |
| Oct 13, 2022 |
31.59 |
| Oct 12, 2022 |
30.85 |
| Oct 11, 2022 |
31.89 |
| Oct 10, 2022 |
32.67 |
| Oct 7, 2022 |
32.15 |
| Oct 6, 2022 |
32.41 |
| Oct 5, 2022 |
31.48 |
| Oct 4, 2022 |
31.82 |
| Oct 3, 2022 |
32.71 |
| Sep 30, 2022 |
29.56 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
53.97 |
| Jun 28, 2022 |
52.86 |
| Jun 27, 2022 |
52.92 |
| Jun 24, 2022 |
51.64 |
| Jun 23, 2022 |
51.64 |
| Jun 22, 2022 |
52.50 |
| Jun 21, 2022 |
51.94 |
| Jun 17, 2022 |
51.33 |
| Jun 16, 2022 |
49.74 |
| Jun 15, 2022 |
51.46 |
| Jun 14, 2022 |
49.26 |
| Jun 13, 2022 |
47.66 |
| Jun 10, 2022 |
49.93 |
| Jun 9, 2022 |
52.74 |
| Jun 8, 2022 |
52.56 |
| Jun 7, 2022 |
51.94 |
| Jun 6, 2022 |
52.62 |
| Jun 3, 2022 |
53.17 |
| Jun 2, 2022 |
54.45 |
| Jun 1, 2022 |
53.91 |
| May 31, 2022 |
53.42 |
| May 27, 2022 |
55.31 |
| May 26, 2022 |
56.11 |
| May 25, 2022 |
56.23 |
| May 24, 2022 |
55.92 |
| May 23, 2022 |
55.31 |
| May 20, 2022 |
54.70 |
| May 19, 2022 |
54.27 |
| May 18, 2022 |
51.64 |
| May 17, 2022 |
53.36 |
| May 16, 2022 |
50.11 |
| May 13, 2022 |
49.68 |
| May 12, 2022 |
47.12 |
| May 11, 2022 |
46.63 |
| May 10, 2022 |
46.93 |
| May 9, 2022 |
45.46 |
| May 6, 2022 |
46.20 |
| May 5, 2022 |
46.93 |
| May 4, 2022 |
48.89 |
| May 3, 2022 |
47.97 |
| May 2, 2022 |
47.66 |
| Apr 29, 2022 |
50.36 |
| Apr 28, 2022 |
50.66 |
| Apr 27, 2022 |
49.74 |
| Apr 26, 2022 |
49.01 |
| Apr 25, 2022 |
51.03 |
| Apr 22, 2022 |
50.54 |
| Apr 21, 2022 |
53.11 |
| Apr 20, 2022 |
55.43 |
| Apr 19, 2022 |
52.99 |
| Apr 18, 2022 |
55.13 |
| Apr 14, 2022 |
55.43 |
| Apr 13, 2022 |
55.74 |
| Apr 12, 2022 |
54.76 |
| Apr 11, 2022 |
54.15 |
| Apr 8, 2022 |
54.76 |
| Apr 7, 2022 |
51.83 |
| Apr 6, 2022 |
50.17 |
| Apr 5, 2022 |
49.56 |
| Apr 4, 2022 |
52.13 |
| Apr 1, 2022 |
51.09 |
| Mar 31, 2022 |
48.04 |
| Mar 30, 2022 |
65.16 |
| Mar 29, 2022 |
66.10 |
| Mar 28, 2022 |
64.48 |
| Mar 25, 2022 |
64.82 |
| Mar 24, 2022 |
63.28 |
| Mar 23, 2022 |
62.34 |
| Mar 22, 2022 |
61.32 |
| Mar 21, 2022 |
59.36 |
| Mar 18, 2022 |
58.34 |
| Mar 17, 2022 |
57.14 |
| Mar 16, 2022 |
55.53 |
| Mar 15, 2022 |
55.27 |
| Mar 14, 2022 |
55.61 |
| Mar 11, 2022 |
56.55 |
| Mar 10, 2022 |
58.08 |
| Mar 9, 2022 |
58.77 |
| Mar 8, 2022 |
55.53 |
| Mar 7, 2022 |
54.33 |
| Mar 4, 2022 |
57.92 |
| Mar 3, 2022 |
58.77 |
| Mar 2, 2022 |
57.06 |
| Mar 1, 2022 |
56.20 |
| Feb 28, 2022 |
56.29 |
| Feb 25, 2022 |
56.38 |
| Feb 24, 2022 |
55.35 |
| Feb 23, 2022 |
58.68 |
| Feb 22, 2022 |
56.72 |
| Feb 18, 2022 |
56.81 |
| Feb 17, 2022 |
57.49 |
| Feb 16, 2022 |
58.25 |
| Feb 15, 2022 |
57.40 |
| Feb 14, 2022 |
54.33 |
| Feb 11, 2022 |
54.33 |
| Feb 10, 2022 |
54.59 |
| Feb 9, 2022 |
54.84 |
| Feb 8, 2022 |
53.48 |
| Feb 7, 2022 |
53.99 |
| Feb 4, 2022 |
53.74 |
| Feb 3, 2022 |
54.84 |
| Feb 2, 2022 |
54.84 |
| Feb 1, 2022 |
55.86 |
| Jan 31, 2022 |
56.20 |
| Jan 28, 2022 |
55.53 |
| Jan 27, 2022 |
54.42 |
| Jan 26, 2022 |
54.76 |
| Jan 25, 2022 |
53.05 |
| Jan 24, 2022 |
51.61 |
| Jan 21, 2022 |
52.54 |
| Jan 20, 2022 |
52.29 |
| Jan 19, 2022 |
51.52 |
| Jan 18, 2022 |
48.45 |
| Jan 14, 2022 |
48.79 |
| Jan 13, 2022 |
48.61 |
| Jan 12, 2022 |
48.53 |
| Jan 11, 2022 |
45.97 |
| Jan 10, 2022 |
44.19 |
| Jan 7, 2022 |
45.72 |
| Jan 6, 2022 |
46.74 |
| Jan 5, 2022 |
46.83 |
| Jan 4, 2022 |
47.50 |
| Jan 3, 2022 |
48.61 |
| Dec 31, 2021 |
51.68 |
| Dec 30, 2021 |
53.80 |
| Dec 29, 2021 |
52.17 |
| Dec 28, 2021 |
53.26 |
| Dec 27, 2021 |
52.90 |
| Dec 23, 2021 |
52.17 |
| Dec 22, 2021 |
53.17 |
| Dec 21, 2021 |
51.34 |
| Dec 20, 2021 |
50.98 |
| Dec 17, 2021 |
52.53 |
| Dec 16, 2021 |
52.53 |
| Dec 15, 2021 |
53.71 |
| Dec 14, 2021 |
54.54 |
| Dec 13, 2021 |
57.73 |
| Dec 10, 2021 |
57.09 |
| Dec 9, 2021 |
55.73 |
| Dec 8, 2021 |
58.18 |
| Dec 7, 2021 |
56.82 |
| Dec 6, 2021 |
56.73 |
| Dec 3, 2021 |
56.08 |
| Dec 2, 2021 |
55.36 |
| Dec 1, 2021 |
52.17 |
| Nov 30, 2021 |
52.35 |
| Nov 29, 2021 |
53.08 |
| Nov 26, 2021 |
52.80 |
| Nov 24, 2021 |
52.99 |
| Nov 23, 2021 |
53.45 |
| Nov 22, 2021 |
51.71 |
| Nov 19, 2021 |
53.54 |
| Nov 18, 2021 |
53.26 |
| Nov 17, 2021 |
53.26 |
| Nov 16, 2021 |
56.73 |
| Nov 15, 2021 |
59.10 |
| Nov 12, 2021 |
59.01 |
| Nov 11, 2021 |
60.01 |
| Nov 10, 2021 |
58.27 |
| Nov 9, 2021 |
57.64 |
| Nov 8, 2021 |
55.73 |
| Nov 5, 2021 |
56.27 |
| Nov 4, 2021 |
53.36 |
| Nov 3, 2021 |
57.18 |
| Nov 2, 2021 |
55.08 |
| Nov 1, 2021 |
56.08 |
| Oct 29, 2021 |
54.63 |
| Oct 28, 2021 |
58.09 |
| Oct 27, 2021 |
59.46 |
| Oct 26, 2021 |
59.01 |
| Oct 25, 2021 |
59.64 |
| Oct 22, 2021 |
56.99 |
| Oct 21, 2021 |
57.92 |
| Oct 20, 2021 |
62.01 |
| Oct 19, 2021 |
63.57 |
| Oct 18, 2021 |
66.76 |
| Oct 15, 2021 |
64.93 |
| Oct 14, 2021 |
65.85 |
| Oct 13, 2021 |
64.66 |
| Oct 12, 2021 |
65.66 |
| Oct 11, 2021 |
64.29 |
| Oct 8, 2021 |
62.74 |
| Oct 7, 2021 |
61.29 |
| Oct 6, 2021 |
60.29 |
| Oct 5, 2021 |
60.37 |
| Oct 4, 2021 |
61.01 |
| Oct 1, 2021 |
65.39 |
| Sep 30, 2021 |
63.93 |
| Sep 29, 2021 |
62.61 |
| Sep 28, 2021 |
62.97 |
| Sep 27, 2021 |
64.76 |
| Sep 24, 2021 |
64.85 |
| Sep 23, 2021 |
64.76 |
| Sep 22, 2021 |
63.69 |
| Sep 21, 2021 |
63.23 |
| Sep 20, 2021 |
61.08 |
| Sep 17, 2021 |
62.34 |
| Sep 16, 2021 |
62.70 |
| Sep 15, 2021 |
63.69 |
| Sep 14, 2021 |
63.96 |
| Sep 13, 2021 |
63.41 |
| Sep 10, 2021 |
60.82 |
| Sep 9, 2021 |
61.36 |
| Sep 8, 2021 |
57.33 |
| Sep 7, 2021 |
63.51 |
| Sep 3, 2021 |
62.34 |
| Sep 2, 2021 |
63.06 |
| Sep 1, 2021 |
65.93 |
| Aug 31, 2021 |
64.49 |
| Aug 30, 2021 |
64.76 |
| Aug 27, 2021 |
65.84 |
| Aug 26, 2021 |
65.38 |
| Aug 25, 2021 |
66.20 |
| Aug 24, 2021 |
65.47 |
| Aug 23, 2021 |
61.90 |
| Aug 20, 2021 |
62.61 |
| Aug 19, 2021 |
61.99 |
| Aug 18, 2021 |
61.54 |
| Aug 17, 2021 |
63.78 |
| Aug 16, 2021 |
63.32 |
| Aug 13, 2021 |
65.47 |
| Aug 12, 2021 |
65.75 |
| Aug 11, 2021 |
67.45 |
| Aug 10, 2021 |
67.81 |
| Aug 9, 2021 |
68.53 |
| Aug 6, 2021 |
69.24 |
| Aug 5, 2021 |
67.18 |
| Aug 4, 2021 |
68.88 |
| Aug 3, 2021 |
68.97 |
| Aug 2, 2021 |
69.42 |
| Jul 30, 2021 |
68.70 |
| Jul 29, 2021 |
73.63 |
| Jul 28, 2021 |
73.72 |
| Jul 27, 2021 |
72.65 |
| Jul 26, 2021 |
72.02 |
| Jul 23, 2021 |
71.66 |
| Jul 22, 2021 |
73.54 |
| Jul 21, 2021 |
73.91 |
| Jul 20, 2021 |
73.81 |
| Jul 19, 2021 |
73.00 |
| Jul 16, 2021 |
76.41 |
| Jul 15, 2021 |
75.96 |
| Jul 14, 2021 |
76.41 |
| Jul 13, 2021 |
74.00 |
| Jul 12, 2021 |
74.35 |
| Jul 9, 2021 |
71.85 |
| Jul 8, 2021 |
71.21 |
| Jul 7, 2021 |
71.76 |
| Jul 6, 2021 |
71.57 |
| Jul 2, 2021 |
75.51 |
| Jul 1, 2021 |
75.16 |
| Jun 30, 2021 |
76.15 |
| Jun 29, 2021 |
75.96 |
| Jun 28, 2021 |
77.97 |
| Jun 25, 2021 |
77.35 |
| Jun 24, 2021 |
80.06 |
| Jun 23, 2021 |
80.31 |
| Jun 22, 2021 |
81.36 |
| Jun 21, 2021 |
81.53 |
| Jun 18, 2021 |
77.70 |
| Jun 17, 2021 |
74.57 |
| Jun 16, 2021 |
77.09 |
| Jun 15, 2021 |
75.96 |
| Jun 14, 2021 |
77.18 |
| Jun 11, 2021 |
75.53 |
| Jun 10, 2021 |
76.92 |
| Jun 9, 2021 |
76.92 |
| Jun 8, 2021 |
77.26 |
| Jun 7, 2021 |
79.27 |
| Jun 4, 2021 |
77.97 |
| Jun 3, 2021 |
76.13 |
| Jun 2, 2021 |
76.31 |
| Jun 1, 2021 |
74.82 |
| May 28, 2021 |
71.43 |
| May 27, 2021 |
70.82 |
| May 26, 2021 |
70.55 |
| May 25, 2021 |
69.77 |
| May 24, 2021 |
68.99 |
| May 21, 2021 |
68.03 |
| May 20, 2021 |
68.38 |
| May 19, 2021 |
69.17 |
| May 18, 2021 |
66.81 |
| May 17, 2021 |
65.07 |
| May 14, 2021 |
64.98 |
| May 13, 2021 |
64.72 |
| May 12, 2021 |
60.45 |
| May 11, 2021 |
66.37 |
| May 10, 2021 |
62.63 |
| May 7, 2021 |
63.32 |
| May 6, 2021 |
60.80 |
| May 5, 2021 |
58.97 |
| May 4, 2021 |
58.18 |
| May 3, 2021 |
60.54 |
| Apr 30, 2021 |
60.54 |
| Apr 29, 2021 |
60.19 |
| Apr 28, 2021 |
60.63 |
| Apr 27, 2021 |
57.67 |
| Apr 26, 2021 |
59.14 |
| Apr 23, 2021 |
59.05 |
| Apr 22, 2021 |
56.61 |
| Apr 21, 2021 |
55.31 |
| Apr 20, 2021 |
55.57 |
| Apr 19, 2021 |
54.87 |
| Apr 16, 2021 |
54.27 |
| Apr 15, 2021 |
52.52 |
| Apr 14, 2021 |
52.61 |
| Apr 13, 2021 |
52.26 |
| Apr 12, 2021 |
52.96 |
| Apr 9, 2021 |
54.70 |
| Apr 8, 2021 |
56.27 |
| Apr 7, 2021 |
55.40 |
| Apr 6, 2021 |
54.52 |
| Apr 5, 2021 |
53.13 |
| Apr 1, 2021 |
51.30 |
| Mar 31, 2021 |
52.43 |
| Mar 30, 2021 |
395,763.84 Bn |
| Mar 29, 2021 |
395,766.46 Bn |
| Mar 26, 2021 |
395,758.36 Bn |
| Mar 25, 2021 |
395,751.16 Bn |
| Mar 24, 2021 |
395,769.21 Bn |
| Mar 23, 2021 |
395,752.08 Bn |
| Mar 22, 2021 |
395,753.79 Bn |
| Mar 19, 2021 |
395,742.14 Bn |
| Mar 18, 2021 |
395,738.48 Bn |
| Mar 17, 2021 |
395,740.31 Bn |
| Mar 16, 2021 |
395,753.79 Bn |
| Mar 15, 2021 |
395,754.70 Bn |
| Mar 12, 2021 |
395,771.95 Bn |
| Mar 11, 2021 |
395,771.95 Bn |
| Mar 10, 2021 |
395,780.97 Bn |
| Mar 9, 2021 |
395,799.93 Bn |
| Mar 8, 2021 |
395,796.39 Bn |
| Mar 5, 2021 |
395,784.62 Bn |
| Mar 4, 2021 |
395,781.88 Bn |
| Mar 3, 2021 |
395,778.23 Bn |
| Mar 2, 2021 |
395,782.80 Bn |
| Mar 1, 2021 |
395,787.25 Bn |
| Feb 26, 2021 |
395,770.12 Bn |
| Feb 25, 2021 |
395,748.42 Bn |
| Feb 24, 2021 |
395,748.42 Bn |
| Feb 23, 2021 |
395,764.64 Bn |
| Feb 22, 2021 |
395,818.08 Bn |
| Feb 19, 2021 |
395,807.24 Bn |
| Feb 18, 2021 |
395,805.41 Bn |
| Feb 17, 2021 |
395,793.64 Bn |
| Feb 16, 2021 |
395,802.67 Bn |
| Feb 12, 2021 |
395,794.56 Bn |
| Feb 11, 2021 |
395,798.10 Bn |
| Feb 10, 2021 |
395,779.14 Bn |
| Feb 9, 2021 |
395,775.60 Bn |
| Feb 8, 2021 |
395,779.14 Bn |
| Feb 5, 2021 |
395,771.95 Bn |
| Feb 4, 2021 |
395,778.23 Bn |
| Feb 3, 2021 |
395,766.46 Bn |
| Feb 2, 2021 |
395,766.46 Bn |
| Feb 1, 2021 |
395,789.08 Bn |
| Jan 29, 2021 |
395,825.28 Bn |
| Jan 28, 2021 |
395,811.69 Bn |
| Jan 27, 2021 |
395,819.91 Bn |
| Jan 26, 2021 |
395,831.56 Bn |
| Jan 25, 2021 |
395,845.15 Bn |
| Jan 22, 2021 |
395,785.54 Bn |
| Jan 21, 2021 |
395,761.10 Bn |
| Jan 20, 2021 |
395,726.72 Bn |
| Jan 19, 2021 |
395,732.09 Bn |
| Jan 15, 2021 |
395,707.76 Bn |
| Jan 14, 2021 |
395,670.65 Bn |
| Jan 13, 2021 |
395,710.39 Bn |
| Jan 12, 2021 |
395,706.85 Bn |
| Jan 11, 2021 |
395,733.92 Bn |
| Jan 8, 2021 |
395,699.54 Bn |
| Jan 7, 2021 |
395,722.15 Bn |
| Jan 6, 2021 |
395,704.11 Bn |
| Jan 5, 2021 |
395,688.69 Bn |
| Jan 4, 2021 |
395,676.02 Bn |
| Dec 31, 2020 |
395,660.71 Bn |
| Dec 30, 2020 |
-182.16 |
| Dec 29, 2020 |
-182.16 |
| Dec 28, 2020 |
-181.37 |
| Dec 24, 2020 |
-183.72 |
| Dec 23, 2020 |
-181.10 |
| Dec 22, 2020 |
-178.23 |
| Dec 21, 2020 |
-180.31 |
| Dec 18, 2020 |
-188.18 |
| Dec 17, 2020 |
-187.39 |
| Dec 16, 2020 |
-190.80 |
| Dec 15, 2020 |
-196.82 |
| Dec 14, 2020 |
-192.35 |
| Dec 11, 2020 |
-197.08 |
| Dec 10, 2020 |
-188.94 |
| Dec 9, 2020 |
-178.99 |
| Dec 8, 2020 |
-179.52 |
| Dec 7, 2020 |
-168.80 |
| Dec 4, 2020 |
-174.55 |
| Dec 3, 2020 |
-167.47 |
| Dec 2, 2020 |
-164.86 |
| Dec 1, 2020 |
-158.05 |
| Nov 30, 2020 |
-148.88 |
| Nov 27, 2020 |
-155.96 |
| Nov 25, 2020 |
-155.43 |
| Nov 24, 2020 |
-155.96 |
| Nov 23, 2020 |
-148.09 |
| Nov 20, 2020 |
-149.41 |
| Nov 19, 2020 |
-152.55 |
| Nov 18, 2020 |
-153.84 |
| Nov 17, 2020 |
-158.31 |
| Nov 16, 2020 |
-155.96 |
| Nov 13, 2020 |
-154.90 |
| Nov 12, 2020 |
-152.55 |
| Nov 11, 2020 |
-165.39 |
| Nov 10, 2020 |
-165.92 |
| Nov 9, 2020 |
-161.19 |
| Nov 6, 2020 |
-163.01 |
| Nov 5, 2020 |
-157.52 |
| Nov 4, 2020 |
-149.15 |
| Nov 3, 2020 |
-143.39 |
| Nov 2, 2020 |
-139.45 |
| Oct 30, 2020 |
-140.25 |
| Oct 29, 2020 |
-142.33 |
| Oct 28, 2020 |
-142.60 |
| Oct 27, 2020 |
-148.88 |
| Oct 26, 2020 |
-155.43 |
| Oct 23, 2020 |
-154.90 |
| Oct 22, 2020 |
-154.64 |
| Oct 21, 2020 |
-151.50 |
| Oct 20, 2020 |
-150.17 |
| Oct 19, 2020 |
-148.62 |
| Oct 16, 2020 |
-148.09 |
| Oct 15, 2020 |
-149.15 |
| Oct 14, 2020 |
-147.56 |
| Oct 13, 2020 |
-145.74 |
| Oct 12, 2020 |
-148.88 |
| Oct 9, 2020 |
-144.68 |
| Oct 8, 2020 |
-143.13 |
| Oct 7, 2020 |
-143.89 |
| Oct 6, 2020 |
-145.21 |
| Oct 5, 2020 |
-144.68 |
| Oct 2, 2020 |
-136.84 |
| Oct 1, 2020 |
-138.13 |
| Sep 30, 2020 |
-141.54 |
| Sep 29, 2020 |
-140.19 |
| Sep 28, 2020 |
-142.55 |
| Sep 25, 2020 |
-150.46 |
| Sep 24, 2020 |
-152.55 |
| Sep 23, 2020 |
-148.59 |
| Sep 22, 2020 |
-154.91 |
| Sep 21, 2020 |
-157.30 |
| Sep 18, 2020 |
-156.50 |
| Sep 17, 2020 |
-166.77 |
| Sep 16, 2020 |
-165.98 |
| Sep 15, 2020 |
-163.35 |
| Sep 14, 2020 |
-170.20 |
| Sep 11, 2020 |
-168.34 |
| Sep 10, 2020 |
-172.02 |
| Sep 9, 2020 |
-179.40 |
| Sep 8, 2020 |
-175.18 |
| Sep 4, 2020 |
-178.07 |
| Sep 3, 2020 |
-180.17 |
| Sep 2, 2020 |
-181.76 |
| Sep 1, 2020 |
-174.65 |
| Aug 31, 2020 |
-167.80 |
| Aug 28, 2020 |
-177.81 |
| Aug 27, 2020 |
-166.77 |
| Aug 26, 2020 |
-167.27 |
| Aug 25, 2020 |
-177.54 |
| Aug 24, 2020 |
-171.49 |
| Aug 21, 2020 |
-157.30 |
| Aug 20, 2020 |
-148.86 |
| Aug 19, 2020 |
-148.59 |
| Aug 18, 2020 |
-153.35 |
| Aug 17, 2020 |
-150.72 |
| Aug 14, 2020 |
-162.55 |
| Aug 13, 2020 |
-160.19 |
| Aug 12, 2020 |
-167.54 |
| Aug 11, 2020 |
-174.92 |
| Aug 10, 2020 |
-176.51 |
| Aug 7, 2020 |
-179.14 |
| Aug 6, 2020 |
-192.03 |
| Aug 5, 2020 |
-185.98 |
| Aug 4, 2020 |
-186.51 |
| Aug 3, 2020 |
-190.97 |
| Jul 31, 2020 |
-190.97 |
| Jul 30, 2020 |
-199.41 |
| Jul 29, 2020 |
-197.28 |
| Jul 28, 2020 |
-195.19 |
| Jul 27, 2020 |
-195.72 |
| Jul 24, 2020 |
-188.61 |
| Jul 23, 2020 |
-188.08 |
| Jul 22, 2020 |
-197.28 |
| Jul 21, 2020 |
-189.14 |
| Jul 20, 2020 |
-191.50 |
| Jul 17, 2020 |
-193.86 |
| Jul 16, 2020 |
-168.87 |
| Jul 15, 2020 |
-171.49 |
| Jul 14, 2020 |
-167.04 |
| Jul 13, 2020 |
-166.77 |
| Jul 10, 2020 |
-174.92 |
| Jul 9, 2020 |
-174.92 |
| Jul 8, 2020 |
-164.91 |
| Jul 7, 2020 |
-159.66 |
| Jul 6, 2020 |
-160.96 |
| Jul 2, 2020 |
-155.17 |
| Jul 1, 2020 |
-157.80 |
| Jun 30, 2020 |
-146.50 |
| Jun 29, 2020 |
-177.57 |
| Jun 26, 2020 |
-169.93 |
| Jun 25, 2020 |
-179.46 |
| Jun 24, 2020 |
-173.42 |
| Jun 23, 2020 |
-183.60 |
| Jun 22, 2020 |
-183.28 |
| Jun 19, 2020 |
-176.28 |
| Jun 18, 2020 |
-180.10 |
| Jun 17, 2020 |
-188.70 |
| Jun 16, 2020 |
-174.07 |
| Jun 15, 2020 |
-176.60 |
| Jun 12, 2020 |
-186.45 |
| Jun 11, 2020 |
-174.35 |
| Jun 10, 2020 |
-191.88 |
| Jun 9, 2020 |
-201.73 |
| Jun 8, 2020 |
-203.02 |
| Jun 5, 2020 |
-187.74 |
| Jun 4, 2020 |
-180.74 |
| Jun 3, 2020 |
-183.60 |
| Jun 2, 2020 |
-178.17 |
| Jun 1, 2020 |
-170.25 |
| May 29, 2020 |
-166.71 |
| May 28, 2020 |
-166.71 |
| May 27, 2020 |
-170.53 |
| May 26, 2020 |
-159.07 |
| May 22, 2020 |
-141.90 |
| May 21, 2020 |
-133.62 |
| May 20, 2020 |
-129.47 |
| May 19, 2020 |
-127.87 |
| May 18, 2020 |
-132.65 |
| May 15, 2020 |
-120.55 |
| May 14, 2020 |
-120.55 |
| May 13, 2020 |
-109.09 |
| May 12, 2020 |
-111.62 |
| May 11, 2020 |
-118.01 |
| May 8, 2020 |
-121.83 |
| May 7, 2020 |
-114.52 |
| May 6, 2020 |
-123.12 |
| May 5, 2020 |
-127.54 |
| May 4, 2020 |
-129.47 |
| May 1, 2020 |
-130.12 |
| Apr 30, 2020 |
-138.08 |
| Apr 29, 2020 |
-144.75 |
| Apr 28, 2020 |
-132.01 |
| Apr 27, 2020 |
-122.16 |
| Apr 24, 2020 |
-120.55 |
| Apr 23, 2020 |
-140.61 |
| Apr 22, 2020 |
-154.32 |
| Apr 21, 2020 |
-141.26 |
| Apr 20, 2020 |
-150.18 |
| Apr 17, 2020 |
-154.32 |
| Apr 16, 2020 |
-154.00 |
| Apr 15, 2020 |
-157.50 |
| Apr 14, 2020 |
-167.03 |
| Apr 13, 2020 |
-154.93 |
| Apr 9, 2020 |
-156.21 |
| Apr 8, 2020 |
-145.08 |
| Apr 7, 2020 |
-133.94 |
| Apr 6, 2020 |
-129.80 |
| Apr 3, 2020 |
-127.54 |
| Apr 2, 2020 |
-134.90 |
| Apr 1, 2020 |
-132.65 |
| Mar 31, 2020 |
-142.86 |
| Mar 30, 2020 |
-3.78 |
| Mar 27, 2020 |
-3.40 |
| Mar 26, 2020 |
-3.58 |
| Mar 25, 2020 |
-3.19 |
| Mar 24, 2020 |
-2.78 |
| Mar 23, 2020 |
-2.36 |
| Mar 20, 2020 |
-2.70 |
| Mar 19, 2020 |
-2.75 |
| Mar 18, 2020 |
-3.19 |
| Mar 17, 2020 |
-4.18 |
| Mar 16, 2020 |
-4.03 |
| Mar 13, 2020 |
-4.94 |
| Mar 12, 2020 |
-3.94 |
| Mar 11, 2020 |
-5.30 |
| Mar 10, 2020 |
-5.85 |
| Mar 9, 2020 |
-4.81 |
| Mar 6, 2020 |
-6.06 |
| Mar 5, 2020 |
-6.59 |
| Mar 4, 2020 |
-6.96 |
| Mar 3, 2020 |
-6.71 |
| Mar 2, 2020 |
-6.95 |
| Feb 28, 2020 |
-6.74 |
| Feb 27, 2020 |
-6.55 |
| Feb 26, 2020 |
-6.72 |
| Feb 25, 2020 |
-7.11 |
| Feb 24, 2020 |
-7.13 |
| Feb 21, 2020 |
-7.51 |
| Feb 20, 2020 |
-7.61 |
| Feb 19, 2020 |
-7.87 |
| Feb 18, 2020 |
-7.72 |
| Feb 14, 2020 |
-7.36 |
| Feb 13, 2020 |
-7.06 |
| Feb 12, 2020 |
-7.06 |
| Feb 11, 2020 |
-7.01 |
| Feb 10, 2020 |
-6.93 |
| Feb 7, 2020 |
-7.23 |
| Feb 6, 2020 |
-7.45 |
| Feb 5, 2020 |
-7.88 |
| Feb 4, 2020 |
-7.95 |
| Feb 3, 2020 |
-8.05 |
| Jan 31, 2020 |
-8.05 |
| Jan 30, 2020 |
-8.26 |
| Jan 29, 2020 |
-8.41 |
| Jan 28, 2020 |
-8.53 |
| Jan 27, 2020 |
-8.12 |
| Jan 24, 2020 |
-8.62 |
| Jan 23, 2020 |
-8.75 |
| Jan 22, 2020 |
-8.82 |
| Jan 21, 2020 |
-8.21 |
| Jan 17, 2020 |
-8.53 |
| Jan 16, 2020 |
-8.55 |
| Jan 15, 2020 |
-8.22 |
| Jan 14, 2020 |
-8.47 |
| Jan 13, 2020 |
-8.51 |
| Jan 10, 2020 |
-8.61 |
| Jan 9, 2020 |
-8.44 |
| Jan 8, 2020 |
-8.53 |
| Jan 7, 2020 |
-8.42 |
| Jan 6, 2020 |
-8.10 |
| Jan 3, 2020 |
-8.11 |
| Jan 2, 2020 |
-8.37 |
| Dec 31, 2019 |
-8.25 |
| Dec 30, 2019 |
194.00 |
| Dec 27, 2019 |
191.89 |
| Dec 26, 2019 |
194.00 |
| Dec 24, 2019 |
194.00 |
| Dec 23, 2019 |
192.74 |
| Dec 20, 2019 |
179.45 |
| Dec 19, 2019 |
181.34 |
| Dec 18, 2019 |
179.24 |
| Dec 17, 2019 |
181.98 |
| Dec 16, 2019 |
184.51 |
| Dec 13, 2019 |
180.92 |
| Dec 12, 2019 |
183.24 |
| Dec 11, 2019 |
181.34 |
| Dec 10, 2019 |
178.81 |
| Dec 9, 2019 |
178.81 |
| Dec 6, 2019 |
178.60 |
| Dec 5, 2019 |
176.50 |
| Dec 4, 2019 |
174.61 |
| Dec 3, 2019 |
173.54 |
| Dec 2, 2019 |
172.69 |
| Nov 29, 2019 |
170.37 |
| Nov 27, 2019 |
168.27 |
| Nov 26, 2019 |
166.99 |
| Nov 25, 2019 |
171.22 |
| Nov 22, 2019 |
174.39 |
| Nov 21, 2019 |
173.33 |
| Nov 20, 2019 |
172.26 |
| Nov 19, 2019 |
172.05 |
| Nov 18, 2019 |
176.92 |
| Nov 15, 2019 |
179.85 |
| Nov 14, 2019 |
175.22 |
| Nov 13, 2019 |
178.81 |
| Nov 12, 2019 |
184.73 |
| Nov 11, 2019 |
190.83 |
| Nov 8, 2019 |
189.36 |
| Nov 7, 2019 |
202.65 |
| Nov 6, 2019 |
204.54 |
| Nov 5, 2019 |
207.93 |
| Nov 4, 2019 |
206.65 |
| Nov 1, 2019 |
206.86 |
| Oct 31, 2019 |
203.90 |
| Oct 30, 2019 |
200.73 |
| Oct 29, 2019 |
194.64 |
| Oct 28, 2019 |
197.17 |
| Oct 25, 2019 |
192.74 |
| Oct 24, 2019 |
191.04 |
| Oct 23, 2019 |
191.47 |
| Oct 22, 2019 |
190.00 |
| Oct 21, 2019 |
191.47 |
| Oct 18, 2019 |
189.36 |
| Oct 17, 2019 |
178.81 |
| Oct 16, 2019 |
181.13 |
| Oct 15, 2019 |
172.90 |
| Oct 14, 2019 |
172.05 |
| Oct 11, 2019 |
176.71 |
| Oct 10, 2019 |
178.17 |
| Oct 9, 2019 |
180.49 |
| Oct 8, 2019 |
182.60 |
| Oct 7, 2019 |
180.28 |
| Oct 4, 2019 |
196.74 |
| Oct 3, 2019 |
192.32 |
| Oct 2, 2019 |
187.26 |
| Oct 1, 2019 |
194.85 |
| Sep 30, 2019 |
199.06 |
| Sep 27, 2019 |
41.18 |
| Sep 26, 2019 |
40.84 |
| Sep 25, 2019 |
40.84 |
| Sep 24, 2019 |
40.80 |
| Sep 23, 2019 |
41.70 |
| Sep 20, 2019 |
41.49 |
| Sep 19, 2019 |
43.90 |
| Sep 18, 2019 |
45.54 |
| Sep 17, 2019 |
46.49 |
| Sep 16, 2019 |
45.93 |
| Sep 13, 2019 |
45.50 |
| Sep 12, 2019 |
47.57 |
| Sep 11, 2019 |
48.22 |
| Sep 10, 2019 |
46.96 |
| Sep 9, 2019 |
46.96 |
| Sep 6, 2019 |
47.79 |
| Sep 5, 2019 |
48.00 |
| Sep 4, 2019 |
47.44 |
| Sep 3, 2019 |
46.10 |
| Aug 30, 2019 |
47.70 |
| Aug 29, 2019 |
46.49 |
| Aug 28, 2019 |
45.20 |
| Aug 27, 2019 |
44.29 |
| Aug 26, 2019 |
45.37 |
| Aug 23, 2019 |
47.09 |
| Aug 22, 2019 |
49.47 |
| Aug 21, 2019 |
47.61 |
| Aug 20, 2019 |
42.39 |
| Aug 19, 2019 |
42.91 |
| Aug 16, 2019 |
44.38 |
| Aug 15, 2019 |
43.09 |
| Aug 14, 2019 |
43.69 |
| Aug 13, 2019 |
47.01 |
| Aug 12, 2019 |
46.10 |
| Aug 9, 2019 |
47.74 |
| Aug 8, 2019 |
47.22 |
| Aug 7, 2019 |
44.85 |
| Aug 6, 2019 |
46.10 |
| Aug 5, 2019 |
45.88 |
| Aug 2, 2019 |
46.88 |
| Aug 1, 2019 |
46.49 |
| Jul 31, 2019 |
44.25 |
| Jul 30, 2019 |
44.16 |
| Jul 29, 2019 |
43.65 |
| Jul 26, 2019 |
43.73 |
| Jul 25, 2019 |
42.82 |
| Jul 24, 2019 |
43.73 |
| Jul 23, 2019 |
43.95 |
| Jul 22, 2019 |
44.51 |
| Jul 19, 2019 |
45.20 |
| Jul 18, 2019 |
46.40 |
| Jul 17, 2019 |
45.88 |
| Jul 16, 2019 |
43.82 |
| Jul 15, 2019 |
42.91 |
| Jul 12, 2019 |
44.85 |
| Jul 11, 2019 |
43.99 |
| Jul 10, 2019 |
41.88 |
| Jul 9, 2019 |
40.93 |
| Jul 8, 2019 |
40.50 |
| Jul 5, 2019 |
40.84 |
| Jul 3, 2019 |
38.64 |
| Jul 2, 2019 |
38.86 |
| Jul 1, 2019 |
39.63 |
| Jun 28, 2019 |
40.93 |
| Jun 27, 2019 |
39.49 |
| Jun 26, 2019 |
39.45 |
| Jun 25, 2019 |
38.37 |
| Jun 24, 2019 |
40.21 |
| Jun 21, 2019 |
40.39 |
| Jun 20, 2019 |
41.74 |
| Jun 19, 2019 |
40.98 |
| Jun 18, 2019 |
40.07 |
| Jun 17, 2019 |
39.63 |
| Jun 14, 2019 |
40.12 |
| Jun 13, 2019 |
41.47 |
| Jun 12, 2019 |
41.33 |
| Jun 11, 2019 |
42.05 |
| Jun 10, 2019 |
41.02 |
| Jun 7, 2019 |
41.65 |
| Jun 6, 2019 |
41.24 |
| Jun 5, 2019 |
39.90 |
| Jun 4, 2019 |
40.84 |
| Jun 3, 2019 |
39.72 |
| May 31, 2019 |
39.27 |
| May 30, 2019 |
38.33 |
| May 29, 2019 |
37.70 |
| May 28, 2019 |
37.38 |
| May 24, 2019 |
36.84 |
| May 23, 2019 |
36.22 |
| May 22, 2019 |
36.40 |
| May 21, 2019 |
36.75 |
| May 20, 2019 |
34.74 |
| May 17, 2019 |
33.52 |
| May 16, 2019 |
34.47 |
| May 15, 2019 |
35.50 |
| May 14, 2019 |
35.95 |
| May 13, 2019 |
33.89 |
| May 10, 2019 |
36.26 |
| May 9, 2019 |
37.21 |
| May 8, 2019 |
38.46 |
| May 7, 2019 |
37.43 |
| May 6, 2019 |
37.70 |
| May 3, 2019 |
37.92 |
| May 2, 2019 |
37.25 |
| May 1, 2019 |
37.61 |
| Apr 30, 2019 |
38.06 |
| Apr 29, 2019 |
37.79 |
| Apr 26, 2019 |
37.65 |
| Apr 25, 2019 |
38.10 |
| Apr 24, 2019 |
36.58 |
| Apr 23, 2019 |
38.64 |
| Apr 22, 2019 |
37.34 |
| Apr 18, 2019 |
37.03 |
| Apr 17, 2019 |
35.95 |
| Apr 16, 2019 |
37.12 |
| Apr 15, 2019 |
37.21 |
| Apr 12, 2019 |
36.80 |
| Apr 11, 2019 |
38.78 |
| Apr 10, 2019 |
39.94 |
| Apr 9, 2019 |
39.36 |
| Apr 8, 2019 |
40.57 |
| Apr 5, 2019 |
41.56 |
| Apr 4, 2019 |
42.05 |
| Apr 3, 2019 |
41.38 |
| Apr 2, 2019 |
41.65 |
| Apr 1, 2019 |
43.18 |
| Mar 29, 2019 |
41.34 |
| Mar 28, 2019 |
40.28 |
| Mar 27, 2019 |
37.35 |
| Mar 26, 2019 |
41.34 |
| Mar 25, 2019 |
39.66 |
| Mar 22, 2019 |
38.41 |
| Mar 21, 2019 |
41.56 |
| Mar 20, 2019 |
42.41 |
| Mar 19, 2019 |
42.71 |
| Mar 18, 2019 |
42.45 |
| Mar 15, 2019 |
42.32 |
| Mar 14, 2019 |
40.41 |
| Mar 13, 2019 |
40.90 |
| Mar 12, 2019 |
40.72 |
| Mar 11, 2019 |
40.86 |
| Mar 8, 2019 |
39.08 |
| Mar 7, 2019 |
38.02 |
| Mar 6, 2019 |
40.32 |
| Mar 5, 2019 |
41.96 |
| Mar 4, 2019 |
41.61 |
| Mar 1, 2019 |
41.65 |
| Feb 28, 2019 |
43.20 |
| Feb 27, 2019 |
46.44 |
| Feb 26, 2019 |
43.82 |
| Feb 25, 2019 |
44.00 |
| Feb 22, 2019 |
44.31 |
| Feb 21, 2019 |
42.63 |
| Feb 20, 2019 |
41.65 |
| Feb 19, 2019 |
42.32 |
| Feb 15, 2019 |
43.47 |
| Feb 14, 2019 |
43.87 |
| Feb 13, 2019 |
43.20 |
| Feb 12, 2019 |
42.50 |
| Feb 11, 2019 |
42.09 |
| Feb 8, 2019 |
42.09 |
| Feb 7, 2019 |
42.27 |
| Feb 6, 2019 |
42.67 |
| Feb 5, 2019 |
44.27 |
| Feb 4, 2019 |
44.93 |
| Feb 1, 2019 |
45.69 |
| Jan 31, 2019 |
45.02 |
| Jan 30, 2019 |
44.00 |
| Jan 29, 2019 |
42.50 |
| Jan 28, 2019 |
40.19 |
| Jan 25, 2019 |
39.92 |
| Jan 24, 2019 |
39.70 |
| Jan 23, 2019 |
39.13 |
| Jan 22, 2019 |
37.44 |
| Jan 18, 2019 |
37.93 |
| Jan 17, 2019 |
36.33 |
| Jan 16, 2019 |
36.11 |
| Jan 15, 2019 |
35.89 |
| Jan 14, 2019 |
37.26 |
| Jan 11, 2019 |
36.91 |
| Jan 10, 2019 |
37.00 |
| Jan 9, 2019 |
36.20 |
| Jan 8, 2019 |
36.42 |
| Jan 7, 2019 |
33.81 |
| Jan 4, 2019 |
36.51 |
| Jan 3, 2019 |
36.29 |
| Jan 2, 2019 |
33.32 |
| Dec 31, 2018 |
27.99 |
| Dec 28, 2018 |
-270.39 |
| Dec 27, 2018 |
-272.63 |
| Dec 26, 2018 |
-276.45 |
| Dec 24, 2018 |
-277.28 |
| Dec 21, 2018 |
-277.19 |
| Dec 20, 2018 |
-275.33 |
| Dec 19, 2018 |
-274.12 |
| Dec 18, 2018 |
-271.60 |
| Dec 17, 2018 |
-273.19 |
| Dec 14, 2018 |
-271.60 |
| Dec 13, 2018 |
-270.01 |
| Dec 12, 2018 |
-268.80 |
| Dec 11, 2018 |
-269.09 |
| Dec 10, 2018 |
-271.04 |
| Dec 7, 2018 |
-270.20 |
| Dec 6, 2018 |
-270.30 |
| Dec 4, 2018 |
-271.13 |
| Dec 3, 2018 |
-270.20 |
| Nov 30, 2018 |
-271.04 |
| Nov 29, 2018 |
-268.25 |
| Nov 28, 2018 |
-267.69 |
| Nov 27, 2018 |
-268.16 |
| Nov 26, 2018 |
-271.98 |
| Nov 23, 2018 |
-270.67 |
| Nov 21, 2018 |
-270.49 |
| Nov 20, 2018 |
-271.98 |
| Nov 19, 2018 |
-269.65 |
| Nov 16, 2018 |
-268.99 |
| Nov 15, 2018 |
-272.25 |
| Nov 14, 2018 |
-274.12 |
| Nov 13, 2018 |
-274.02 |
| Nov 12, 2018 |
-271.32 |
| Nov 9, 2018 |
-271.51 |
| Nov 8, 2018 |
-274.58 |
| Nov 7, 2018 |
-272.63 |
| Nov 6, 2018 |
-271.04 |
| Nov 5, 2018 |
-269.27 |
| Nov 2, 2018 |
-268.35 |
| Nov 1, 2018 |
-270.11 |
| Oct 31, 2018 |
-271.98 |
| Oct 30, 2018 |
-272.07 |
| Oct 29, 2018 |
-275.05 |
| Oct 26, 2018 |
-270.01 |
| Oct 25, 2018 |
-275.14 |
| Oct 24, 2018 |
-277.66 |
| Oct 23, 2018 |
-274.21 |
| Oct 22, 2018 |
-272.91 |
| Oct 19, 2018 |
-275.14 |
| Oct 18, 2018 |
-278.12 |
| Oct 17, 2018 |
-277.00 |
| Oct 16, 2018 |
-275.42 |
| Oct 15, 2018 |
-277.66 |
| Oct 12, 2018 |
-279.52 |
| Oct 11, 2018 |
-281.01 |
| Oct 10, 2018 |
-278.21 |
| Oct 9, 2018 |
-272.81 |
| Oct 8, 2018 |
-275.42 |
| Oct 5, 2018 |
-284.74 |
| Oct 4, 2018 |
-286.12 |
| Oct 3, 2018 |
-287.80 |
| Oct 2, 2018 |
-290.87 |
| Oct 1, 2018 |
-294.88 |
| Sep 28, 2018 |
71.49 |
| Sep 27, 2018 |
74.25 |
| Sep 26, 2018 |
70.58 |
| Sep 25, 2018 |
70.39 |
| Sep 24, 2018 |
70.39 |
| Sep 21, 2018 |
72.23 |
| Sep 20, 2018 |
70.77 |
| Sep 19, 2018 |
69.10 |
| Sep 18, 2018 |
71.86 |
| Sep 17, 2018 |
69.28 |
| Sep 14, 2018 |
65.61 |
| Sep 13, 2018 |
68.00 |
| Sep 12, 2018 |
69.28 |
| Sep 11, 2018 |
66.89 |
| Sep 10, 2018 |
72.60 |
| Sep 7, 2018 |
73.34 |
| Sep 6, 2018 |
72.79 |
| Sep 5, 2018 |
69.10 |
| Sep 4, 2018 |
66.89 |
| Aug 31, 2018 |
72.60 |
| Aug 30, 2018 |
71.49 |
| Aug 29, 2018 |
75.90 |
| Aug 28, 2018 |
70.21 |
| Aug 27, 2018 |
71.67 |
| Aug 24, 2018 |
66.89 |
| Aug 23, 2018 |
68.56 |
| Aug 22, 2018 |
71.30 |
| Aug 21, 2018 |
68.93 |
| Aug 20, 2018 |
74.80 |
| Aug 17, 2018 |
76.45 |
| Aug 16, 2018 |
77.94 |
| Aug 15, 2018 |
72.79 |
| Aug 14, 2018 |
72.79 |
| Aug 13, 2018 |
72.04 |
| Aug 10, 2018 |
73.51 |
| Aug 9, 2018 |
78.29 |
| Aug 8, 2018 |
79.59 |
| Aug 7, 2018 |
79.03 |
| Aug 6, 2018 |
84.55 |
| Aug 3, 2018 |
87.66 |
| Aug 2, 2018 |
83.25 |
| Aug 1, 2018 |
84.18 |
| Jul 31, 2018 |
84.18 |
| Jul 30, 2018 |
81.23 |
| Jul 27, 2018 |
82.51 |
| Jul 26, 2018 |
81.23 |
| Jul 25, 2018 |
88.78 |
| Jul 24, 2018 |
84.90 |
| Jul 23, 2018 |
83.07 |
| Jul 20, 2018 |
84.90 |
| Jul 19, 2018 |
79.03 |
| Jul 18, 2018 |
77.94 |
| Jul 17, 2018 |
73.34 |
| Jul 16, 2018 |
72.04 |
| Jul 13, 2018 |
70.58 |
| Jul 12, 2018 |
70.02 |
| Jul 11, 2018 |
69.10 |
| Jul 10, 2018 |
69.65 |
| Jul 9, 2018 |
71.14 |
| Jul 6, 2018 |
69.84 |
| Jul 5, 2018 |
68.93 |
| Jul 3, 2018 |
64.87 |
| Jul 2, 2018 |
62.67 |
| Jun 29, 2018 |
-242,742.03 |
| Jun 28, 2018 |
-242,742.03 |
| Jun 27, 2018 |
-242,742.03 |
| Jun 26, 2018 |
-242,742.03 |
| Jun 25, 2018 |
-242,742.03 |
| Jun 22, 2018 |
-242,742.03 |
| Jun 21, 2018 |
-242,742.03 |
| Jun 20, 2018 |
-242,742.03 |
| Jun 19, 2018 |
-242,742.03 |
| Jun 18, 2018 |
-242,742.03 |
| Jun 15, 2018 |
-242,742.03 |
| Jun 14, 2018 |
-242,742.03 |
| Jun 13, 2018 |
-242,742.03 |
| Jun 12, 2018 |
-242,742.03 |
| Jun 11, 2018 |
-242,742.03 |
| Jun 8, 2018 |
-242,742.03 |
| Jun 7, 2018 |
-242,742.03 |
| Jun 6, 2018 |
-242,742.03 |
| Jun 5, 2018 |
-242,742.03 |
| Jun 4, 2018 |
-242,742.03 |
| Jun 1, 2018 |
-242,742.03 |
| May 31, 2018 |
-242,742.03 |
| May 30, 2018 |
-242,742.03 |
| May 29, 2018 |
-242,742.03 |
| May 25, 2018 |
-242,742.03 |
| May 24, 2018 |
-242,742.03 |
| May 23, 2018 |
-242,742.03 |
| May 22, 2018 |
-242,742.03 |
| May 21, 2018 |
-242,742.03 |
| May 18, 2018 |
-242,742.03 |
| May 17, 2018 |
-242,742.03 |
| May 16, 2018 |
-242,742.03 |
| May 15, 2018 |
-242,742.03 |
| May 14, 2018 |
-242,742.03 |
| May 11, 2018 |
-242,742.03 |
| May 10, 2018 |
-242,742.03 |
| May 9, 2018 |
-242,742.03 |
| May 8, 2018 |
-242,742.03 |
| May 7, 2018 |
-242,742.03 |
| May 4, 2018 |
-242,742.03 |
| May 3, 2018 |
-242,742.03 |
| May 2, 2018 |
-242,742.03 |
| May 1, 2018 |
-242,742.03 |
| Apr 30, 2018 |
-242,742.03 |
| Apr 27, 2018 |
-242,742.03 |
| Apr 26, 2018 |
-242,742.03 |
| Apr 25, 2018 |
-242,742.03 |
| Apr 24, 2018 |
-242,742.03 |
| Apr 23, 2018 |
-242,742.03 |
| Apr 20, 2018 |
-242,742.03 |
| Apr 19, 2018 |
-242,742.03 |
| Apr 18, 2018 |
-242,742.03 |
| Apr 17, 2018 |
-242,742.03 |
| Apr 16, 2018 |
-242,742.03 |
| Apr 13, 2018 |
-242,742.03 |
| Apr 12, 2018 |
-242,742.03 |
| Apr 11, 2018 |
-242,742.03 |
| Apr 10, 2018 |
-242,742.03 |
| Apr 9, 2018 |
-242,742.03 |
| Apr 6, 2018 |
-242,742.03 |
| Apr 5, 2018 |
-242,742.03 |
| Apr 4, 2018 |
-242,742.03 |
| Apr 3, 2018 |
-242,742.03 |
| Apr 2, 2018 |
-242,742.03 |
| Mar 29, 2018 |
-1.59 |
| Mar 28, 2018 |
-1.62 |
| Mar 27, 2018 |
-1.42 |
| Mar 26, 2018 |
-1.32 |
| Mar 23, 2018 |
-1.55 |
| Mar 22, 2018 |
-1.52 |
| Mar 21, 2018 |
-1.43 |
| Mar 20, 2018 |
-1.38 |
| Mar 19, 2018 |
-1.38 |
| Mar 16, 2018 |
-1.25 |
| Mar 15, 2018 |
-1.28 |
| Mar 14, 2018 |
-1.23 |
| Mar 13, 2018 |
-0.95 |
| Mar 12, 2018 |
-0.89 |
| Mar 9, 2018 |
-1.06 |
| Mar 8, 2018 |
-1.18 |
| Mar 7, 2018 |
-1.11 |
| Mar 6, 2018 |
-0.91 |
| Mar 5, 2018 |
-0.91 |
| Mar 2, 2018 |
-0.91 |
| Mar 1, 2018 |
-1.00 |
| Feb 28, 2018 |
-0.91 |
| Feb 27, 2018 |
-0.86 |
| Feb 26, 2018 |
-0.88 |
| Feb 23, 2018 |
-0.86 |
| Feb 22, 2018 |
-1.04 |
| Feb 21, 2018 |
-1.14 |
| Feb 20, 2018 |
-1.22 |
| Feb 16, 2018 |
-1.46 |
| Feb 15, 2018 |
-1.38 |
| Feb 14, 2018 |
-1.43 |
| Feb 13, 2018 |
-1.45 |
| Feb 12, 2018 |
-1.55 |
| Feb 9, 2018 |
-1.58 |
| Feb 8, 2018 |
-1.52 |
| Feb 7, 2018 |
-1.64 |
| Feb 6, 2018 |
-1.53 |
| Feb 5, 2018 |
-1.76 |
| Feb 2, 2018 |
-1.78 |
| Feb 1, 2018 |
-1.59 |
| Jan 31, 2018 |
-1.54 |
| Jan 30, 2018 |
-1.68 |
| Jan 29, 2018 |
-1.64 |
| Jan 26, 2018 |
-1.60 |
| Jan 25, 2018 |
-1.61 |
| Jan 24, 2018 |
-1.67 |
| Jan 23, 2018 |
-2.05 |
| Jan 22, 2018 |
-1.88 |
| Jan 19, 2018 |
-2.02 |
| Jan 18, 2018 |
-2.21 |
| Jan 17, 2018 |
-2.16 |
| Jan 16, 2018 |
-2.19 |
| Jan 12, 2018 |
-2.25 |
| Jan 11, 2018 |
-2.11 |
| Jan 10, 2018 |
-2.20 |
| Jan 9, 2018 |
-2.15 |
| Jan 8, 2018 |
-2.01 |
| Jan 5, 2018 |
-1.96 |
| Jan 4, 2018 |
-1.97 |
| Jan 3, 2018 |
-1.95 |
| Jan 2, 2018 |
-1.90 |
| Dec 29, 2017 |
-0.24 |
| Dec 28, 2017 |
-0.24 |
| Dec 27, 2017 |
-0.24 |
| Dec 26, 2017 |
-0.24 |
| Dec 22, 2017 |
-0.24 |
| Dec 21, 2017 |
-0.24 |
| Dec 20, 2017 |
-0.24 |
| Dec 19, 2017 |
-0.24 |
| Dec 18, 2017 |
-0.24 |
| Dec 15, 2017 |
-0.24 |
| Dec 14, 2017 |
-0.24 |
| Dec 13, 2017 |
-0.24 |
| Dec 12, 2017 |
-0.24 |
| Dec 11, 2017 |
-0.24 |
| Dec 8, 2017 |
-0.24 |
| Dec 7, 2017 |
-0.24 |
| Dec 6, 2017 |
-0.24 |
| Dec 5, 2017 |
-0.24 |
| Dec 4, 2017 |
-0.24 |
| Dec 1, 2017 |
-0.24 |
| Nov 30, 2017 |
-0.24 |
| Nov 29, 2017 |
-0.24 |
| Nov 28, 2017 |
-0.24 |
| Nov 27, 2017 |
-0.24 |
| Nov 24, 2017 |
-0.24 |
| Nov 22, 2017 |
-0.24 |
| Nov 21, 2017 |
-0.24 |
| Nov 20, 2017 |
-0.24 |
| Nov 17, 2017 |
-0.24 |
| Nov 16, 2017 |
-0.24 |
| Nov 15, 2017 |
-0.24 |
| Nov 14, 2017 |
-0.24 |
| Nov 13, 2017 |
-0.24 |
| Nov 10, 2017 |
-0.24 |
| Nov 9, 2017 |
-0.24 |
| Nov 8, 2017 |
-0.24 |
| Nov 7, 2017 |
-0.24 |
| Nov 6, 2017 |
-0.24 |
| Nov 3, 2017 |
-0.24 |
| Nov 2, 2017 |
-0.24 |
| Nov 1, 2017 |
-0.24 |
| Oct 31, 2017 |
-0.24 |
| Oct 30, 2017 |
-0.24 |
| Oct 27, 2017 |
-0.24 |
| Oct 26, 2017 |
-0.24 |
| Oct 25, 2017 |
-0.24 |
| Oct 24, 2017 |
-0.24 |
| Oct 23, 2017 |
-0.24 |
| Oct 20, 2017 |
-0.24 |
| Oct 19, 2017 |
-0.24 |
| Oct 18, 2017 |
-0.24 |
| Oct 17, 2017 |
-0.24 |
| Oct 16, 2017 |
-0.24 |
| Oct 13, 2017 |
-0.24 |
| Oct 12, 2017 |
-0.24 |
| Oct 11, 2017 |
-0.24 |
| Oct 10, 2017 |
-0.24 |
| Oct 9, 2017 |
-0.24 |
| Oct 6, 2017 |
-0.24 |
| Oct 5, 2017 |
-0.24 |
| Oct 4, 2017 |
-0.24 |
| Oct 3, 2017 |
-0.24 |
| Oct 2, 2017 |
-0.24 |
| Sep 29, 2017 |
33.01 |
| Sep 28, 2017 |
32.47 |
| Sep 27, 2017 |
33.06 |
| Sep 26, 2017 |
34.36 |
| Sep 25, 2017 |
34.25 |
| Sep 22, 2017 |
35.43 |
| Sep 21, 2017 |
35.85 |
| Sep 20, 2017 |
37.03 |
| Sep 19, 2017 |
36.29 |
| Sep 18, 2017 |
36.72 |
| Sep 15, 2017 |
36.34 |
| Sep 14, 2017 |
36.29 |
| Sep 13, 2017 |
35.54 |
| Sep 12, 2017 |
35.70 |
| Sep 11, 2017 |
35.96 |
| Sep 8, 2017 |
33.71 |
| Sep 7, 2017 |
32.37 |
| Sep 6, 2017 |
32.47 |
| Sep 5, 2017 |
31.94 |
| Sep 1, 2017 |
29.84 |
| Aug 31, 2017 |
29.84 |
| Aug 30, 2017 |
31.03 |
| Aug 29, 2017 |
31.45 |
| Aug 28, 2017 |
32.47 |
| Aug 25, 2017 |
33.33 |
| Aug 24, 2017 |
33.39 |
| Aug 23, 2017 |
31.77 |
| Aug 22, 2017 |
35.21 |
| Aug 21, 2017 |
23.62 |
| Aug 18, 2017 |
23.24 |
| Aug 17, 2017 |
22.81 |
| Aug 16, 2017 |
23.62 |
| Aug 15, 2017 |
22.97 |
| Aug 14, 2017 |
22.65 |
| Aug 11, 2017 |
22.97 |
| Aug 10, 2017 |
22.59 |
| Aug 9, 2017 |
23.62 |
| Aug 8, 2017 |
24.52 |
| Aug 7, 2017 |
24.26 |
| Aug 4, 2017 |
24.21 |
| Aug 3, 2017 |
23.29 |
| Aug 2, 2017 |
22.81 |
| Aug 1, 2017 |
23.03 |
| Jul 31, 2017 |
22.86 |
| Jul 28, 2017 |
23.40 |
| Jul 27, 2017 |
22.65 |
| Jul 26, 2017 |
22.81 |
| Jul 25, 2017 |
23.40 |
| Jul 24, 2017 |
23.13 |
| Jul 21, 2017 |
23.67 |
| Jul 20, 2017 |
24.04 |
| Jul 19, 2017 |
23.93 |
| Jul 18, 2017 |
24.26 |
| Jul 17, 2017 |
23.45 |
| Jul 14, 2017 |
24.26 |
| Jul 13, 2017 |
25.12 |
| Jul 12, 2017 |
24.96 |
| Jul 11, 2017 |
23.99 |
| Jul 10, 2017 |
24.80 |
| Jul 7, 2017 |
25.39 |
| Jul 6, 2017 |
25.17 |
| Jul 5, 2017 |
21.95 |
| Jul 3, 2017 |
19.59 |
| Jun 30, 2017 |
19.86 |
| Jun 29, 2017 |
14.99 |
| Jun 28, 2017 |
15.52 |
| Jun 27, 2017 |
14.83 |
| Jun 26, 2017 |
14.95 |
| Jun 23, 2017 |
14.46 |
| Jun 22, 2017 |
15.24 |
| Jun 21, 2017 |
14.38 |
| Jun 20, 2017 |
14.74 |
| Jun 19, 2017 |
15.44 |
| Jun 16, 2017 |
15.40 |
| Jun 15, 2017 |
15.44 |
| Jun 14, 2017 |
15.40 |
| Jun 13, 2017 |
15.40 |
| Jun 12, 2017 |
15.48 |
| Jun 9, 2017 |
15.93 |
| Jun 8, 2017 |
16.01 |
| Jun 7, 2017 |
16.51 |
| Jun 6, 2017 |
16.42 |
| Jun 5, 2017 |
16.10 |
| Jun 2, 2017 |
16.34 |
| Jun 1, 2017 |
16.34 |
| May 31, 2017 |
16.79 |
| May 30, 2017 |
17.28 |
| May 26, 2017 |
17.41 |
| May 25, 2017 |
16.83 |
| May 24, 2017 |
17.41 |
| May 23, 2017 |
16.18 |
| May 22, 2017 |
15.28 |
| May 19, 2017 |
16.30 |
| May 18, 2017 |
15.12 |
| May 17, 2017 |
20.52 |
| May 16, 2017 |
21.71 |
| May 15, 2017 |
22.57 |
| May 12, 2017 |
22.77 |
| May 11, 2017 |
22.12 |
| May 10, 2017 |
20.60 |
| May 9, 2017 |
20.80 |
| May 8, 2017 |
20.19 |
| May 5, 2017 |
20.89 |
| May 4, 2017 |
21.09 |
| May 3, 2017 |
22.53 |
| May 2, 2017 |
23.10 |
| May 1, 2017 |
22.61 |
| Apr 28, 2017 |
22.53 |
| Apr 27, 2017 |
21.67 |
| Apr 26, 2017 |
21.79 |
| Apr 25, 2017 |
21.79 |
| Apr 24, 2017 |
20.39 |
| Apr 21, 2017 |
19.70 |
| Apr 20, 2017 |
19.86 |
| Apr 19, 2017 |
19.58 |
| Apr 18, 2017 |
20.19 |
| Apr 17, 2017 |
20.15 |
| Apr 13, 2017 |
19.78 |
| Apr 12, 2017 |
20.35 |
| Apr 11, 2017 |
20.31 |
| Apr 10, 2017 |
19.90 |
| Apr 7, 2017 |
20.23 |
| Apr 6, 2017 |
20.68 |
| Apr 5, 2017 |
21.54 |
| Apr 4, 2017 |
22.61 |
| Apr 3, 2017 |
22.40 |
| Mar 31, 2017 |
22.12 |
| Mar 30, 2017 |
22.08 |
| Mar 29, 2017 |
0.54 |
| Mar 28, 2017 |
0.54 |
| Mar 27, 2017 |
0.55 |
| Mar 24, 2017 |
0.56 |
| Mar 23, 2017 |
0.55 |
| Mar 22, 2017 |
0.56 |
| Mar 21, 2017 |
0.56 |
| Mar 20, 2017 |
0.56 |
| Mar 17, 2017 |
0.55 |
| Mar 16, 2017 |
0.56 |
| Mar 15, 2017 |
0.57 |
| Mar 14, 2017 |
0.56 |
| Mar 13, 2017 |
0.57 |
| Mar 10, 2017 |
0.57 |
| Mar 9, 2017 |
0.57 |
| Mar 8, 2017 |
0.57 |
| Mar 7, 2017 |
0.58 |
| Mar 6, 2017 |
0.58 |
| Mar 3, 2017 |
0.58 |
| Mar 2, 2017 |
0.57 |
| Mar 1, 2017 |
0.58 |
| Feb 28, 2017 |
0.57 |
| Feb 27, 2017 |
0.57 |
| Feb 24, 2017 |
0.58 |
| Feb 23, 2017 |
0.58 |
| Feb 22, 2017 |
0.58 |
| Feb 21, 2017 |
0.58 |
| Feb 17, 2017 |
0.58 |
| Feb 16, 2017 |
0.59 |
| Feb 15, 2017 |
0.59 |
| Feb 14, 2017 |
0.59 |
| Feb 13, 2017 |
0.59 |
| Feb 10, 2017 |
0.59 |
| Feb 9, 2017 |
0.58 |
| Feb 8, 2017 |
0.59 |
| Feb 7, 2017 |
0.58 |
| Feb 6, 2017 |
0.58 |
| Feb 3, 2017 |
0.59 |
| Feb 2, 2017 |
0.58 |
| Feb 1, 2017 |
0.57 |
| Jan 31, 2017 |
0.57 |
| Jan 30, 2017 |
0.57 |
| Jan 27, 2017 |
0.58 |
| Jan 26, 2017 |
0.58 |
| Jan 25, 2017 |
0.59 |
| Jan 24, 2017 |
0.59 |
| Jan 23, 2017 |
0.59 |
| Jan 20, 2017 |
0.58 |
| Jan 19, 2017 |
0.58 |
| Jan 18, 2017 |
0.58 |
| Jan 17, 2017 |
0.59 |
| Jan 13, 2017 |
0.59 |
| Jan 12, 2017 |
0.59 |
| Jan 11, 2017 |
0.58 |
| Jan 10, 2017 |
0.58 |
| Jan 9, 2017 |
0.59 |
| Jan 6, 2017 |
0.58 |
| Jan 5, 2017 |
0.59 |
| Jan 4, 2017 |
0.58 |
| Jan 3, 2017 |
0.58 |
| Dec 30, 2016 |
-2.28 |
| Dec 29, 2016 |
-2.28 |
| Dec 28, 2016 |
-2.28 |
| Dec 27, 2016 |
-2.28 |
| Dec 23, 2016 |
-2.28 |
| Dec 22, 2016 |
-2.28 |
| Dec 21, 2016 |
-2.28 |
| Dec 20, 2016 |
-2.28 |
| Dec 19, 2016 |
-2.28 |
| Dec 16, 2016 |
-2.28 |
| Dec 15, 2016 |
-2.28 |
| Dec 14, 2016 |
-2.28 |
| Dec 13, 2016 |
-2.28 |
| Dec 12, 2016 |
-2.28 |
| Dec 9, 2016 |
-2.28 |
| Dec 8, 2016 |
-2.28 |
| Dec 7, 2016 |
-2.28 |
| Dec 6, 2016 |
-2.28 |
| Dec 5, 2016 |
-2.28 |
| Dec 2, 2016 |
-2.28 |
| Dec 1, 2016 |
-2.28 |
| Nov 30, 2016 |
-2.28 |
| Nov 29, 2016 |
-2.28 |
| Nov 28, 2016 |
-2.28 |
| Nov 25, 2016 |
-2.28 |
| Nov 23, 2016 |
-2.28 |
| Nov 22, 2016 |
-2.28 |
| Nov 21, 2016 |
-2.28 |
| Nov 18, 2016 |
-2.28 |
| Nov 17, 2016 |
-2.28 |
| Nov 16, 2016 |
-2.28 |
| Nov 15, 2016 |
-2.28 |
| Nov 14, 2016 |
-2.28 |
| Nov 11, 2016 |
-2.28 |
| Nov 10, 2016 |
-2.28 |
| Nov 9, 2016 |
-2.28 |
| Nov 8, 2016 |
-2.28 |
| Nov 7, 2016 |
-2.28 |
| Nov 4, 2016 |
-2.28 |
| Nov 3, 2016 |
-2.28 |
| Nov 2, 2016 |
-2.28 |
| Nov 1, 2016 |
-2.28 |
| Oct 31, 2016 |
-2.28 |
| Oct 28, 2016 |
-2.28 |
| Oct 27, 2016 |
-2.28 |
| Oct 26, 2016 |
-2.28 |
| Oct 25, 2016 |
-2.28 |
| Oct 24, 2016 |
-2.28 |
| Oct 21, 2016 |
-2.28 |
| Oct 20, 2016 |
-2.28 |
| Oct 19, 2016 |
-2.28 |
| Oct 18, 2016 |
-2.28 |
| Oct 17, 2016 |
-2.28 |
| Oct 14, 2016 |
-2.28 |
| Oct 13, 2016 |
-2.28 |
| Oct 12, 2016 |
-2.28 |
| Oct 11, 2016 |
-2.28 |
| Oct 10, 2016 |
-2.28 |
| Oct 7, 2016 |
-2.28 |
| Oct 6, 2016 |
-2.28 |
| Oct 5, 2016 |
-2.28 |
| Oct 4, 2016 |
-2.28 |
| Oct 3, 2016 |
-2.28 |
| Sep 30, 2016 |
-2.28 |
| Sep 29, 2016 |
-0.15 |
| Sep 28, 2016 |
-0.15 |
| Sep 27, 2016 |
-0.15 |
| Sep 26, 2016 |
-0.15 |
| Sep 23, 2016 |
-0.15 |
| Sep 22, 2016 |
-0.15 |
| Sep 21, 2016 |
-0.15 |
| Sep 20, 2016 |
-0.15 |
| Sep 19, 2016 |
-0.15 |
| Sep 16, 2016 |
-0.15 |
| Sep 15, 2016 |
-0.15 |
| Sep 14, 2016 |
-0.15 |
| Sep 13, 2016 |
-0.15 |
| Sep 12, 2016 |
-0.15 |
| Sep 9, 2016 |
-0.15 |
| Sep 8, 2016 |
-0.15 |
| Sep 7, 2016 |
-0.15 |
| Sep 6, 2016 |
-0.15 |
| Sep 2, 2016 |
-0.15 |
| Sep 1, 2016 |
-0.15 |
| Aug 31, 2016 |
-0.15 |
| Aug 30, 2016 |
-0.15 |
| Aug 29, 2016 |
-0.15 |
| Aug 26, 2016 |
-0.15 |
| Aug 25, 2016 |
-0.15 |
| Aug 24, 2016 |
-0.15 |
| Aug 23, 2016 |
-0.15 |
| Aug 22, 2016 |
-0.15 |
| Aug 19, 2016 |
-0.15 |
| Aug 18, 2016 |
-0.15 |
| Aug 17, 2016 |
-0.15 |
| Aug 16, 2016 |
-0.15 |
| Aug 15, 2016 |
-0.15 |
| Aug 12, 2016 |
-0.15 |
| Aug 11, 2016 |
-0.15 |
| Aug 10, 2016 |
-0.15 |
| Aug 9, 2016 |
-0.15 |
| Aug 8, 2016 |
-0.15 |
| Aug 5, 2016 |
-0.15 |
| Aug 4, 2016 |
-0.15 |
| Aug 3, 2016 |
-0.15 |
| Aug 2, 2016 |
-0.15 |
| Aug 1, 2016 |
-0.15 |
| Jul 29, 2016 |
-0.15 |
| Jul 28, 2016 |
-0.15 |
| Jul 27, 2016 |
-0.15 |
| Jul 26, 2016 |
-0.15 |
| Jul 25, 2016 |
-0.15 |
| Jul 22, 2016 |
-0.15 |
| Jul 21, 2016 |
-0.15 |
| Jul 20, 2016 |
-0.15 |
| Jul 19, 2016 |
-0.15 |
| Jul 18, 2016 |
-0.15 |
| Jul 15, 2016 |
-0.15 |
| Jul 14, 2016 |
-0.15 |
| Jul 13, 2016 |
-0.15 |
| Jul 12, 2016 |
-0.15 |
| Jul 11, 2016 |
-0.15 |
| Jul 8, 2016 |
-0.15 |
| Jul 7, 2016 |
-0.15 |
| Jul 6, 2016 |
-0.15 |
| Jul 5, 2016 |
-0.15 |
| Jul 1, 2016 |
-0.15 |
| Jun 30, 2016 |
-0.15 |
| Jun 29, 2016 |
24.94 |
| Jun 28, 2016 |
25.13 |
| Jun 27, 2016 |
21.97 |
| Jun 24, 2016 |
21.78 |
| Jun 23, 2016 |
21.58 |
| Jun 22, 2016 |
18.56 |
| Jun 21, 2016 |
16.78 |
| Jun 20, 2016 |
15.86 |
| Jun 17, 2016 |
15.14 |
| Jun 16, 2016 |
15.34 |
| Jun 15, 2016 |
14.87 |
| Jun 14, 2016 |
15.40 |
| Jun 13, 2016 |
16.15 |
| Jun 10, 2016 |
16.25 |
| Jun 9, 2016 |
16.68 |
| Jun 8, 2016 |
16.85 |
| Jun 7, 2016 |
16.39 |
| Jun 6, 2016 |
15.80 |
| Jun 3, 2016 |
15.53 |
| Jun 2, 2016 |
15.14 |
| Jun 1, 2016 |
15.01 |
| May 31, 2016 |
13.56 |
| May 27, 2016 |
13.76 |
| May 26, 2016 |
13.69 |
| May 25, 2016 |
13.50 |
| May 24, 2016 |
13.36 |
| May 23, 2016 |
13.03 |
| May 20, 2016 |
13.10 |
| May 19, 2016 |
12.05 |
| May 17, 2016 |
12.51 |
| May 16, 2016 |
13.16 |
| May 13, 2016 |
14.09 |
| May 12, 2016 |
14.28 |
| May 11, 2016 |
14.55 |
| May 10, 2016 |
14.09 |
| May 9, 2016 |
13.50 |
| May 6, 2016 |
14.02 |
| May 5, 2016 |
13.63 |
| May 4, 2016 |
14.28 |
| May 3, 2016 |
14.09 |
| May 2, 2016 |
14.22 |
| Apr 29, 2016 |
14.15 |
| Apr 28, 2016 |
13.82 |
| Apr 27, 2016 |
14.02 |
| Apr 26, 2016 |
13.76 |
| Apr 25, 2016 |
13.76 |
| Apr 22, 2016 |
13.50 |
| Apr 21, 2016 |
12.24 |
| Apr 20, 2016 |
12.44 |
| Apr 19, 2016 |
12.44 |
| Apr 18, 2016 |
11.92 |
| Apr 15, 2016 |
12.18 |
| Apr 14, 2016 |
11.92 |
| Apr 13, 2016 |
12.57 |
| Apr 12, 2016 |
11.98 |
| Apr 11, 2016 |
11.26 |
| Apr 8, 2016 |
10.66 |
| Apr 7, 2016 |
10.21 |
| Apr 6, 2016 |
10.47 |
| Apr 5, 2016 |
11.20 |
| Apr 4, 2016 |
11.45 |
| Apr 1, 2016 |
11.92 |
| Mar 31, 2016 |
11.33 |
| Mar 30, 2016 |
0.37 |
| Mar 29, 2016 |
0.38 |
| Mar 28, 2016 |
0.40 |
| Mar 24, 2016 |
0.36 |
| Mar 23, 2016 |
0.38 |
| Mar 22, 2016 |
0.42 |
| Mar 21, 2016 |
0.41 |
| Mar 18, 2016 |
0.42 |
| Mar 17, 2016 |
0.41 |
| Mar 16, 2016 |
0.34 |
| Mar 15, 2016 |
0.34 |
| Mar 14, 2016 |
0.42 |
| Mar 11, 2016 |
0.44 |
| Mar 10, 2016 |
0.42 |
| Mar 9, 2016 |
0.39 |
| Mar 8, 2016 |
0.37 |
| Mar 7, 2016 |
0.33 |
| Mar 4, 2016 |
0.37 |
| Mar 3, 2016 |
0.34 |
| Mar 2, 2016 |
0.27 |
| Mar 1, 2016 |
0.25 |
| Feb 29, 2016 |
0.24 |
| Feb 26, 2016 |
0.22 |
| Feb 25, 2016 |
0.24 |
| Feb 24, 2016 |
0.24 |
| Feb 23, 2016 |
0.27 |
| Feb 22, 2016 |
0.30 |
| Feb 19, 2016 |
0.27 |
| Feb 18, 2016 |
0.25 |
| Feb 17, 2016 |
0.26 |
| Feb 16, 2016 |
0.23 |
| Feb 12, 2016 |
0.23 |
| Feb 11, 2016 |
0.24 |
| Feb 10, 2016 |
0.25 |
| Feb 9, 2016 |
0.23 |
| Feb 8, 2016 |
0.24 |
| Feb 5, 2016 |
0.26 |
| Feb 4, 2016 |
0.27 |
| Feb 3, 2016 |
0.24 |
| Feb 2, 2016 |
0.22 |
| Feb 1, 2016 |
0.25 |
| Jan 29, 2016 |
0.24 |
| Jan 28, 2016 |
0.20 |
| Jan 27, 2016 |
0.16 |
| Jan 26, 2016 |
0.14 |
| Jan 25, 2016 |
0.16 |
| Jan 22, 2016 |
0.17 |
| Jan 21, 2016 |
0.15 |
| Jan 20, 2016 |
0.15 |
| Jan 19, 2016 |
0.15 |
| Jan 15, 2016 |
0.15 |
| Jan 14, 2016 |
0.16 |
| Jan 13, 2016 |
0.16 |
| Jan 12, 2016 |
0.17 |
| Jan 11, 2016 |
0.15 |
| Jan 8, 2016 |
0.16 |
| Jan 7, 2016 |
0.17 |
| Jan 6, 2016 |
0.20 |
| Jan 5, 2016 |
0.20 |
| Jan 4, 2016 |
0.20 |
| Dec 31, 2015 |
0.22 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
-0.08 |
| Sep 26, 2014 |
-0.08 |
| Sep 25, 2014 |
-0.08 |
| Sep 24, 2014 |
-0.08 |
| Sep 23, 2014 |
-0.08 |
| Sep 22, 2014 |
-0.08 |
| Sep 19, 2014 |
-0.08 |
| Sep 18, 2014 |
-0.08 |
| Sep 17, 2014 |
-0.08 |
| Sep 16, 2014 |
-0.08 |
| Sep 15, 2014 |
-0.08 |
| Sep 12, 2014 |
-0.08 |
| Sep 11, 2014 |
-0.08 |
| Sep 10, 2014 |
-0.08 |
| Sep 9, 2014 |
-0.08 |
| Sep 8, 2014 |
-0.08 |
| Sep 5, 2014 |
-0.08 |
| Sep 4, 2014 |
-0.08 |
| Sep 3, 2014 |
-0.08 |
| Sep 2, 2014 |
-0.08 |
| Aug 29, 2014 |
-0.08 |
| Aug 28, 2014 |
-0.08 |
| Aug 27, 2014 |
-0.08 |
| Aug 26, 2014 |
-0.08 |
| Aug 25, 2014 |
-0.08 |
| Aug 22, 2014 |
-0.08 |
| Aug 21, 2014 |
-0.08 |
| Aug 20, 2014 |
-0.08 |
| Aug 19, 2014 |
-0.08 |
| Aug 18, 2014 |
-0.08 |
| Aug 15, 2014 |
-0.08 |
| Aug 14, 2014 |
-0.08 |
| Aug 13, 2014 |
-0.08 |
| Aug 12, 2014 |
-0.08 |
| Aug 11, 2014 |
-0.08 |
| Aug 8, 2014 |
-0.08 |
| Aug 7, 2014 |
-0.08 |
| Aug 6, 2014 |
-0.08 |
| Aug 5, 2014 |
-0.08 |
| Aug 4, 2014 |
-0.08 |
| Aug 1, 2014 |
-0.08 |
| Jul 31, 2014 |
-0.08 |
| Jul 30, 2014 |
-0.08 |
| Jul 29, 2014 |
-0.08 |
| Jul 28, 2014 |
-0.08 |
| Jul 25, 2014 |
-0.08 |
| Jul 24, 2014 |
-0.08 |
| Jul 23, 2014 |
-0.08 |
| Jul 22, 2014 |
-0.08 |
| Jul 21, 2014 |
-0.08 |
| Jul 18, 2014 |
-0.08 |
| Jul 17, 2014 |
-0.08 |
| Jul 16, 2014 |
-0.08 |
| Jul 15, 2014 |
-0.08 |
| Jul 14, 2014 |
-0.08 |
| Jul 11, 2014 |
-0.08 |
| Jul 10, 2014 |
-0.08 |
| Jul 9, 2014 |
-0.08 |
| Jul 8, 2014 |
-0.08 |
| Jul 7, 2014 |
-0.08 |
| Jul 3, 2014 |
-0.08 |
| Jul 2, 2014 |
-0.08 |
| Jul 1, 2014 |
-0.08 |
| Jun 30, 2014 |
-0.08 |
| Jun 27, 2014 |
-0.04 |
| Jun 26, 2014 |
-0.04 |
| Jun 25, 2014 |
-0.04 |
| Jun 24, 2014 |
-0.04 |
| Jun 23, 2014 |
-0.04 |
| Jun 20, 2014 |
-0.04 |
| Jun 19, 2014 |
-0.04 |
| Jun 18, 2014 |
-0.04 |
| Jun 17, 2014 |
-0.04 |
| Jun 16, 2014 |
-0.04 |
| Jun 13, 2014 |
-0.04 |
| Jun 12, 2014 |
-0.04 |
| Jun 11, 2014 |
-0.04 |
| Jun 10, 2014 |
-0.04 |
| Jun 9, 2014 |
-0.04 |
| Jun 6, 2014 |
-0.04 |
| Jun 5, 2014 |
-0.04 |
| Jun 4, 2014 |
-0.04 |
| Jun 3, 2014 |
-0.04 |
| Jun 2, 2014 |
-0.04 |
| May 30, 2014 |
-0.04 |
| May 29, 2014 |
-0.04 |
| May 28, 2014 |
-0.04 |
| May 27, 2014 |
-0.04 |
| May 23, 2014 |
-0.04 |
| May 22, 2014 |
-0.04 |
| May 21, 2014 |
-0.04 |
| May 20, 2014 |
-0.04 |
| May 19, 2014 |
-0.04 |
| May 16, 2014 |
-0.04 |
| May 15, 2014 |
-0.04 |
| May 14, 2014 |
-0.04 |
| May 13, 2014 |
-0.04 |
| May 12, 2014 |
-0.04 |
| May 9, 2014 |
-0.04 |
| May 8, 2014 |
-0.04 |
| May 7, 2014 |
-0.04 |
| May 6, 2014 |
-0.04 |
| May 5, 2014 |
-0.04 |
| May 2, 2014 |
-0.04 |
| May 1, 2014 |
-0.04 |
| Apr 30, 2014 |
-0.04 |
| Apr 29, 2014 |
-0.04 |
| Apr 28, 2014 |
-0.04 |
| Apr 25, 2014 |
-0.04 |
| Apr 24, 2014 |
-0.04 |
| Apr 23, 2014 |
-0.04 |
| Apr 22, 2014 |
-0.04 |
| Apr 21, 2014 |
-0.04 |
| Apr 17, 2014 |
-0.04 |
| Apr 16, 2014 |
-0.04 |
| Apr 15, 2014 |
-0.04 |
| Apr 14, 2014 |
-0.04 |
| Apr 11, 2014 |
-0.04 |
| Apr 10, 2014 |
-0.04 |
| Apr 9, 2014 |
-0.04 |
| Apr 8, 2014 |
-0.04 |
| Apr 7, 2014 |
-0.04 |
| Apr 4, 2014 |
-0.04 |
| Apr 3, 2014 |
-0.04 |
| Apr 2, 2014 |
-0.04 |
| Apr 1, 2014 |
-0.04 |
| Mar 31, 2014 |
-0.04 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
0.00 |
| Jan 29, 2014 |
0.00 |
| Jan 28, 2014 |
0.00 |
| Jan 27, 2014 |
0.00 |
| Jan 24, 2014 |
0.00 |
| Jan 23, 2014 |
0.00 |
| Jan 22, 2014 |
0.00 |
| Jan 21, 2014 |
0.00 |
| Jan 17, 2014 |
0.00 |
| Jan 16, 2014 |
0.00 |
| Jan 15, 2014 |
0.00 |
| Jan 14, 2014 |
0.00 |
| Jan 13, 2014 |
0.00 |
| Jan 10, 2014 |
0.00 |
| Jan 9, 2014 |
0.00 |
| Jan 8, 2014 |
0.00 |
| Jan 7, 2014 |
0.00 |
| Jan 6, 2014 |
0.00 |
| Jan 3, 2014 |
0.00 |
| Jan 2, 2014 |
0.00 |
| Dec 31, 2013 |
0.00 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
-0.12 |
| Sep 26, 2013 |
-0.12 |
| Sep 25, 2013 |
-0.12 |
| Sep 24, 2013 |
-0.12 |
| Sep 23, 2013 |
-0.12 |
| Sep 20, 2013 |
-0.12 |
| Sep 19, 2013 |
-0.12 |
| Sep 18, 2013 |
-0.12 |
| Sep 17, 2013 |
-0.12 |
| Sep 16, 2013 |
-0.12 |
| Sep 13, 2013 |
-0.12 |
| Sep 12, 2013 |
-0.12 |
| Sep 11, 2013 |
-0.12 |
| Sep 10, 2013 |
-0.12 |
| Sep 9, 2013 |
-0.12 |
| Sep 6, 2013 |
-0.12 |
| Sep 5, 2013 |
-0.12 |
| Sep 4, 2013 |
-0.12 |
| Sep 3, 2013 |
-0.12 |
| Aug 30, 2013 |
-0.12 |
| Aug 29, 2013 |
-0.12 |
| Aug 28, 2013 |
-0.12 |
| Aug 27, 2013 |
-0.12 |
| Aug 26, 2013 |
-0.12 |
| Aug 23, 2013 |
-0.12 |
| Aug 22, 2013 |
-0.12 |
| Aug 21, 2013 |
-0.12 |
| Aug 20, 2013 |
-0.12 |
| Aug 19, 2013 |
-0.12 |
| Aug 16, 2013 |
-0.12 |
| Aug 15, 2013 |
-0.12 |
| Aug 14, 2013 |
-0.12 |
| Aug 13, 2013 |
-0.12 |
| Aug 12, 2013 |
-0.12 |
| Aug 9, 2013 |
-0.12 |
| Aug 8, 2013 |
-0.12 |
| Aug 7, 2013 |
-0.12 |
| Aug 6, 2013 |
-0.12 |
| Aug 5, 2013 |
-0.12 |
| Aug 2, 2013 |
-0.12 |
| Aug 1, 2013 |
-0.12 |
| Jul 31, 2013 |
-0.12 |
| Jul 30, 2013 |
-0.12 |
| Jul 29, 2013 |
-0.12 |
| Jul 26, 2013 |
-0.12 |
| Jul 25, 2013 |
-0.12 |
| Jul 24, 2013 |
-0.12 |
| Jul 23, 2013 |
-0.12 |
| Jul 22, 2013 |
-0.12 |
| Jul 19, 2013 |
-0.12 |
| Jul 18, 2013 |
-0.12 |
| Jul 17, 2013 |
-0.12 |
| Jul 16, 2013 |
-0.12 |
| Jul 15, 2013 |
-0.12 |
| Jul 12, 2013 |
-0.12 |
| Jul 11, 2013 |
-0.12 |
| Jul 10, 2013 |
-0.12 |
| Jul 9, 2013 |
-0.12 |
| Jul 8, 2013 |
-0.12 |
| Jul 5, 2013 |
-0.12 |
| Jul 3, 2013 |
-0.12 |
| Jul 2, 2013 |
-0.12 |
| Jul 1, 2013 |
-0.12 |
| Jun 28, 2013 |
-55.75 |
| Jun 27, 2013 |
-55.75 |
| Jun 26, 2013 |
-55.75 |
| Jun 25, 2013 |
-55.75 |
| Jun 24, 2013 |
-55.75 |
| Jun 21, 2013 |
-55.75 |
| Jun 20, 2013 |
-55.75 |
| Jun 19, 2013 |
-55.75 |
| Jun 18, 2013 |
-55.75 |
| Jun 17, 2013 |
-55.75 |
| Jun 14, 2013 |
-55.75 |
| Jun 13, 2013 |
-55.75 |
| Jun 12, 2013 |
-55.75 |
| Jun 11, 2013 |
-55.75 |
| Jun 10, 2013 |
-55.75 |
| Jun 7, 2013 |
-55.75 |
| Jun 6, 2013 |
-55.75 |
| Jun 5, 2013 |
-55.75 |
| Jun 4, 2013 |
-55.75 |
| Jun 3, 2013 |
-55.75 |
| May 31, 2013 |
-55.75 |
| May 30, 2013 |
-55.75 |
| May 29, 2013 |
-55.75 |
| May 28, 2013 |
-55.75 |
| May 24, 2013 |
-55.75 |
| May 23, 2013 |
-55.75 |
| May 22, 2013 |
-55.75 |
| May 21, 2013 |
-55.75 |
| May 20, 2013 |
-55.75 |
| May 17, 2013 |
-55.75 |
| May 16, 2013 |
-55.75 |
| May 15, 2013 |
-55.75 |
| May 14, 2013 |
-55.75 |
| May 13, 2013 |
-55.75 |
| May 10, 2013 |
-55.75 |
| May 9, 2013 |
-55.75 |
| May 8, 2013 |
-55.75 |
| May 7, 2013 |
-55.75 |
| May 6, 2013 |
-55.75 |
| May 3, 2013 |
-55.75 |
| May 2, 2013 |
-55.75 |
| May 1, 2013 |
-55.75 |
| Apr 30, 2013 |
-55.75 |
| Apr 29, 2013 |
-55.75 |
| Apr 26, 2013 |
-55.75 |
| Apr 25, 2013 |
-55.75 |
| Apr 24, 2013 |
-55.75 |
| Apr 23, 2013 |
-55.75 |
| Apr 22, 2013 |
-55.75 |
| Apr 19, 2013 |
-55.75 |
| Apr 18, 2013 |
-55.75 |
| Apr 17, 2013 |
-55.75 |
| Apr 16, 2013 |
-55.75 |
| Apr 15, 2013 |
-55.75 |
| Apr 12, 2013 |
-55.75 |
| Apr 11, 2013 |
-55.75 |
| Apr 10, 2013 |
-55.75 |
| Apr 9, 2013 |
-55.75 |
| Apr 8, 2013 |
-55.75 |
| Apr 5, 2013 |
-55.75 |
| Apr 4, 2013 |
-55.75 |
| Apr 3, 2013 |
-55.75 |
| Apr 2, 2013 |
-55.75 |
| Apr 1, 2013 |
-55.75 |
| Mar 28, 2013 |
4.85 |
| Mar 27, 2013 |
4.42 |
| Mar 26, 2013 |
4.46 |
| Mar 25, 2013 |
4.49 |
| Mar 22, 2013 |
4.49 |
| Mar 21, 2013 |
4.46 |
| Mar 20, 2013 |
4.62 |
| Mar 19, 2013 |
4.76 |
| Mar 18, 2013 |
4.75 |
| Mar 15, 2013 |
4.82 |
| Mar 14, 2013 |
4.92 |
| Mar 13, 2013 |
5.16 |
| Mar 12, 2013 |
5.30 |
| Mar 11, 2013 |
5.19 |
| Mar 8, 2013 |
5.23 |
| Mar 7, 2013 |
5.36 |
| Mar 6, 2013 |
4.92 |
| Mar 5, 2013 |
4.69 |
| Mar 4, 2013 |
4.73 |
| Mar 1, 2013 |
4.79 |
| Feb 28, 2013 |
4.95 |
| Feb 27, 2013 |
4.78 |
| Feb 26, 2013 |
4.75 |
| Feb 25, 2013 |
4.46 |
| Feb 22, 2013 |
4.35 |
| Feb 21, 2013 |
4.46 |
| Feb 20, 2013 |
4.58 |
| Feb 19, 2013 |
4.78 |
| Feb 15, 2013 |
4.82 |
| Feb 14, 2013 |
5.07 |
| Feb 13, 2013 |
4.97 |
| Feb 12, 2013 |
4.82 |
| Feb 11, 2013 |
4.85 |
| Feb 8, 2013 |
4.92 |
| Feb 7, 2013 |
4.88 |
| Feb 6, 2013 |
4.96 |
| Feb 5, 2013 |
4.92 |
| Feb 4, 2013 |
4.90 |
| Feb 1, 2013 |
5.07 |
| Jan 31, 2013 |
5.03 |
| Jan 30, 2013 |
4.93 |
| Jan 29, 2013 |
5.00 |
| Jan 28, 2013 |
4.97 |
| Jan 25, 2013 |
4.96 |
| Jan 24, 2013 |
5.09 |
| Jan 23, 2013 |
5.33 |
| Jan 22, 2013 |
5.57 |
| Jan 18, 2013 |
5.06 |
| Jan 17, 2013 |
4.85 |
| Jan 16, 2013 |
4.72 |
| Jan 15, 2013 |
4.69 |
| Jan 14, 2013 |
4.56 |
| Jan 11, 2013 |
4.55 |
| Jan 10, 2013 |
4.53 |
| Jan 9, 2013 |
4.56 |
| Jan 8, 2013 |
4.39 |
| Jan 7, 2013 |
4.73 |
| Jan 4, 2013 |
4.80 |
| Jan 3, 2013 |
4.76 |
| Jan 2, 2013 |
4.59 |
| Dec 31, 2012 |
4.42 |
| Dec 28, 2012 |
-11.38 |
| Dec 27, 2012 |
-11.38 |
| Dec 26, 2012 |
-11.38 |
| Dec 24, 2012 |
-11.38 |
| Dec 21, 2012 |
-11.38 |
| Dec 20, 2012 |
-11.38 |
| Dec 19, 2012 |
-11.38 |
| Dec 18, 2012 |
-11.38 |
| Dec 17, 2012 |
-11.38 |
| Dec 14, 2012 |
-11.38 |
| Dec 13, 2012 |
-11.38 |
| Dec 12, 2012 |
-11.38 |
| Dec 11, 2012 |
-11.38 |
| Dec 10, 2012 |
-11.38 |
| Dec 7, 2012 |
-11.38 |
| Dec 6, 2012 |
-11.38 |
| Dec 5, 2012 |
-11.38 |
| Dec 4, 2012 |
-11.38 |
| Dec 3, 2012 |
-11.38 |
| Nov 30, 2012 |
-11.38 |
| Nov 29, 2012 |
-11.38 |
| Nov 28, 2012 |
-11.38 |
| Nov 27, 2012 |
-11.38 |
| Nov 26, 2012 |
-11.38 |
| Nov 23, 2012 |
-11.38 |
| Nov 21, 2012 |
-11.38 |
| Nov 20, 2012 |
-11.38 |
| Nov 19, 2012 |
-11.38 |
| Nov 16, 2012 |
-11.38 |
| Nov 15, 2012 |
-11.38 |
| Nov 14, 2012 |
-11.38 |
| Nov 13, 2012 |
-11.38 |
| Nov 12, 2012 |
-11.38 |
| Nov 9, 2012 |
-11.38 |
| Nov 8, 2012 |
-11.38 |
| Nov 7, 2012 |
-11.38 |
| Nov 6, 2012 |
-11.38 |
| Nov 5, 2012 |
-11.38 |
| Nov 2, 2012 |
-11.38 |
| Nov 1, 2012 |
-11.38 |
| Oct 31, 2012 |
-11.38 |
| Oct 26, 2012 |
-11.38 |
| Oct 25, 2012 |
-11.38 |
| Oct 24, 2012 |
-11.38 |
| Oct 23, 2012 |
-11.38 |
| Oct 22, 2012 |
-11.38 |
| Oct 19, 2012 |
-11.38 |
| Oct 18, 2012 |
-11.38 |
| Oct 17, 2012 |
-11.38 |
| Oct 16, 2012 |
-11.38 |
| Oct 15, 2012 |
-11.38 |
| Oct 12, 2012 |
-11.38 |
| Oct 11, 2012 |
-11.38 |
| Oct 10, 2012 |
-11.38 |
| Oct 9, 2012 |
-11.38 |
| Oct 8, 2012 |
-11.38 |
| Oct 5, 2012 |
-11.38 |
| Oct 4, 2012 |
-11.38 |
| Oct 3, 2012 |
-11.38 |
| Oct 2, 2012 |
-11.38 |
| Oct 1, 2012 |
-11.38 |
| Sep 28, 2012 |
-17.48 |
| Sep 27, 2012 |
-17.48 |
| Sep 26, 2012 |
-17.48 |
| Sep 25, 2012 |
-17.48 |
| Sep 24, 2012 |
-17.48 |
| Sep 21, 2012 |
-17.48 |
| Sep 20, 2012 |
-17.48 |
| Sep 19, 2012 |
-17.48 |
| Sep 18, 2012 |
-17.48 |
| Sep 17, 2012 |
-17.48 |
| Sep 14, 2012 |
-17.48 |
| Sep 13, 2012 |
-17.48 |
| Sep 12, 2012 |
-17.48 |
| Sep 11, 2012 |
-17.48 |
| Sep 10, 2012 |
-17.48 |
| Sep 7, 2012 |
-17.48 |
| Sep 6, 2012 |
-17.48 |
| Sep 5, 2012 |
-17.48 |
| Sep 4, 2012 |
-17.48 |
| Aug 31, 2012 |
-17.48 |
| Aug 30, 2012 |
-17.48 |
| Aug 29, 2012 |
-17.48 |
| Aug 28, 2012 |
-17.48 |
| Aug 27, 2012 |
-17.48 |
| Aug 24, 2012 |
-17.48 |
| Aug 23, 2012 |
-17.48 |
| Aug 22, 2012 |
-17.48 |
| Aug 21, 2012 |
-17.48 |
| Aug 20, 2012 |
-17.48 |
| Aug 17, 2012 |
-17.48 |
| Aug 16, 2012 |
-17.48 |
| Aug 15, 2012 |
-17.48 |
| Aug 14, 2012 |
-17.48 |
| Aug 13, 2012 |
-17.48 |
| Aug 10, 2012 |
-17.48 |
| Aug 9, 2012 |
-17.48 |
| Aug 8, 2012 |
-17.48 |
| Aug 7, 2012 |
-17.48 |
| Aug 6, 2012 |
-17.48 |
| Aug 3, 2012 |
-17.48 |
| Aug 2, 2012 |
-17.48 |
| Aug 1, 2012 |
-17.48 |
| Jul 31, 2012 |
-17.48 |
| Jul 30, 2012 |
-17.48 |
| Jul 27, 2012 |
-17.48 |
| Jul 26, 2012 |
-17.48 |
| Jul 25, 2012 |
-17.48 |
| Jul 24, 2012 |
-17.48 |
| Jul 23, 2012 |
-17.48 |
| Jul 20, 2012 |
-17.48 |
| Jul 19, 2012 |
-17.48 |
| Jul 18, 2012 |
-17.48 |
| Jul 17, 2012 |
-17.48 |
| Jul 16, 2012 |
-17.48 |
| Jul 13, 2012 |
-17.48 |
| Jul 12, 2012 |
-17.48 |
| Jul 11, 2012 |
-17.48 |
| Jul 10, 2012 |
-17.48 |
| Jul 9, 2012 |
-17.48 |
| Jul 6, 2012 |
-17.48 |
| Jul 5, 2012 |
-17.48 |
| Jul 3, 2012 |
-17.48 |
| Jul 2, 2012 |
-17.48 |
| Jun 29, 2012 |
-4.98 |
| Jun 28, 2012 |
-4.98 |
| Jun 27, 2012 |
-4.98 |
| Jun 26, 2012 |
-4.98 |
| Jun 25, 2012 |
-4.98 |
| Jun 22, 2012 |
-4.98 |
| Jun 21, 2012 |
-4.98 |
| Jun 20, 2012 |
-4.98 |
| Jun 19, 2012 |
-4.98 |
| Jun 18, 2012 |
-4.98 |
| Jun 15, 2012 |
-4.98 |
| Jun 14, 2012 |
-4.98 |
| Jun 13, 2012 |
-4.98 |
| Jun 12, 2012 |
-4.98 |
| Jun 11, 2012 |
-4.98 |
| Jun 8, 2012 |
-4.98 |
| Jun 7, 2012 |
-4.98 |
| Jun 6, 2012 |
-4.98 |
| Jun 5, 2012 |
-4.98 |
| Jun 4, 2012 |
-4.98 |
| Jun 1, 2012 |
-4.98 |
| May 31, 2012 |
-4.98 |
| May 30, 2012 |
-4.98 |
| May 29, 2012 |
-4.98 |
| May 25, 2012 |
-4.98 |
| May 24, 2012 |
-4.98 |
| May 23, 2012 |
-4.98 |
| May 22, 2012 |
-4.98 |
| May 21, 2012 |
-4.98 |
| May 18, 2012 |
-4.98 |
| May 17, 2012 |
-4.98 |
| May 16, 2012 |
-4.98 |
| May 15, 2012 |
-4.98 |
| May 14, 2012 |
-4.98 |
| May 11, 2012 |
-4.98 |
| May 10, 2012 |
-4.98 |
| May 9, 2012 |
-4.98 |
| May 8, 2012 |
-4.98 |
| May 7, 2012 |
-4.98 |
| May 4, 2012 |
-4.98 |
| May 3, 2012 |
-4.98 |
| May 2, 2012 |
-4.98 |
| May 1, 2012 |
-4.98 |
| Apr 30, 2012 |
-4.98 |
| Apr 27, 2012 |
-4.98 |
| Apr 26, 2012 |
-4.98 |
| Apr 25, 2012 |
-4.98 |
| Apr 24, 2012 |
-4.98 |
| Apr 23, 2012 |
-4.98 |
| Apr 20, 2012 |
-4.98 |
| Apr 19, 2012 |
-4.98 |
| Apr 18, 2012 |
-4.98 |
| Apr 17, 2012 |
-4.98 |
| Apr 16, 2012 |
-4.98 |
| Apr 13, 2012 |
-4.98 |
| Apr 12, 2012 |
-4.98 |
| Apr 11, 2012 |
-4.98 |
| Apr 10, 2012 |
-4.98 |
| Apr 9, 2012 |
-4.98 |
| Apr 5, 2012 |
-4.98 |
| Apr 4, 2012 |
-4.98 |
| Apr 3, 2012 |
-4.98 |
| Apr 2, 2012 |
-4.98 |
| Mar 30, 2012 |
-7.55 |
| Mar 29, 2012 |
-7.55 |
| Mar 28, 2012 |
-7.55 |
| Mar 27, 2012 |
-7.55 |
| Mar 26, 2012 |
-7.55 |
| Mar 23, 2012 |
-7.55 |
| Mar 22, 2012 |
-7.55 |
| Mar 21, 2012 |
-7.55 |
| Mar 20, 2012 |
-7.55 |
| Mar 19, 2012 |
-7.55 |
| Mar 16, 2012 |
-7.55 |
| Mar 15, 2012 |
-7.55 |
| Mar 14, 2012 |
-7.55 |
| Mar 13, 2012 |
-7.55 |
| Mar 12, 2012 |
-7.55 |
| Mar 9, 2012 |
-7.55 |
| Mar 8, 2012 |
-7.55 |
| Mar 7, 2012 |
-7.55 |
| Mar 6, 2012 |
-7.55 |
| Mar 5, 2012 |
-7.55 |
| Mar 2, 2012 |
-7.55 |
| Mar 1, 2012 |
-7.55 |
| Feb 29, 2012 |
-7.55 |
| Feb 28, 2012 |
-7.55 |
| Feb 27, 2012 |
-7.55 |
| Feb 24, 2012 |
-7.55 |
| Feb 23, 2012 |
-7.55 |
| Feb 22, 2012 |
-7.55 |
| Feb 21, 2012 |
-7.55 |
| Feb 17, 2012 |
-7.55 |
| Feb 16, 2012 |
-7.55 |
| Feb 15, 2012 |
-7.55 |
| Feb 14, 2012 |
-7.55 |
| Feb 13, 2012 |
-7.55 |
| Feb 10, 2012 |
-7.55 |
| Feb 9, 2012 |
-7.55 |
| Feb 8, 2012 |
-7.55 |
| Feb 7, 2012 |
-7.55 |
| Feb 6, 2012 |
-7.55 |
| Feb 3, 2012 |
-7.55 |
| Feb 2, 2012 |
-7.55 |
| Feb 1, 2012 |
-7.55 |
| Jan 31, 2012 |
-7.55 |
| Jan 30, 2012 |
-7.55 |
| Jan 27, 2012 |
-7.55 |
| Jan 26, 2012 |
-7.55 |
| Jan 25, 2012 |
-7.55 |
| Jan 24, 2012 |
-7.55 |
| Jan 23, 2012 |
-7.55 |
| Jan 20, 2012 |
-7.55 |
| Jan 19, 2012 |
-7.55 |
| Jan 18, 2012 |
-7.55 |
| Jan 17, 2012 |
-7.55 |
| Jan 13, 2012 |
-7.55 |
| Jan 12, 2012 |
-7.55 |
| Jan 11, 2012 |
-7.55 |
| Jan 10, 2012 |
-7.55 |
| Jan 9, 2012 |
-7.55 |
| Jan 6, 2012 |
-7.55 |
| Jan 5, 2012 |
-7.55 |
| Jan 4, 2012 |
-7.55 |
| Jan 3, 2012 |
-7.55 |
| Dec 30, 2011 |
-1.59 |
| Dec 29, 2011 |
-1.59 |
| Dec 28, 2011 |
-1.59 |
| Dec 27, 2011 |
-1.59 |
| Dec 23, 2011 |
-1.59 |
| Dec 22, 2011 |
-1.59 |
| Dec 21, 2011 |
-1.59 |
| Dec 20, 2011 |
-1.59 |
| Dec 19, 2011 |
-1.59 |
| Dec 16, 2011 |
-1.59 |
| Dec 15, 2011 |
-1.59 |
| Dec 14, 2011 |
-1.59 |
| Dec 13, 2011 |
-1.59 |
| Dec 12, 2011 |
-1.59 |
| Dec 9, 2011 |
-1.59 |
| Dec 8, 2011 |
-1.59 |
| Dec 7, 2011 |
-1.59 |
| Dec 6, 2011 |
-1.59 |
| Dec 5, 2011 |
-1.59 |
| Dec 2, 2011 |
-1.59 |
| Dec 1, 2011 |
-1.59 |
| Nov 30, 2011 |
-1.59 |
| Nov 29, 2011 |
-1.59 |
| Nov 28, 2011 |
-1.59 |
| Nov 25, 2011 |
-1.59 |
| Nov 23, 2011 |
-1.59 |
| Nov 22, 2011 |
-1.59 |
| Nov 21, 2011 |
-1.59 |
| Nov 18, 2011 |
-1.59 |
| Nov 17, 2011 |
-1.59 |
| Nov 16, 2011 |
-1.59 |
| Nov 15, 2011 |
-1.59 |
| Nov 14, 2011 |
-1.59 |
| Nov 11, 2011 |
-1.59 |
| Nov 10, 2011 |
-1.59 |
| Nov 9, 2011 |
-1.59 |
| Nov 8, 2011 |
-1.59 |
| Nov 7, 2011 |
-1.59 |
| Nov 4, 2011 |
-1.59 |
| Nov 3, 2011 |
-1.59 |
| Nov 2, 2011 |
-1.59 |
| Nov 1, 2011 |
-1.59 |
| Oct 31, 2011 |
-1.59 |
| Oct 28, 2011 |
-1.59 |
| Oct 27, 2011 |
-1.59 |
| Oct 26, 2011 |
-1.59 |
| Oct 25, 2011 |
-1.59 |
| Oct 24, 2011 |
-1.59 |
| Oct 21, 2011 |
-1.59 |
| Oct 20, 2011 |
-1.59 |
| Oct 19, 2011 |
-1.59 |
| Oct 18, 2011 |
-1.59 |
| Oct 17, 2011 |
-1.59 |
| Oct 14, 2011 |
-1.59 |
| Oct 13, 2011 |
-1.59 |
| Oct 12, 2011 |
-1.59 |
| Oct 11, 2011 |
-1.59 |
| Oct 10, 2011 |
-1.59 |
| Oct 7, 2011 |
-1.59 |
| Oct 6, 2011 |
-1.59 |
| Oct 5, 2011 |
-1.59 |
| Oct 4, 2011 |
-1.59 |
| Oct 3, 2011 |
-1.59 |
| Sep 30, 2011 |
-1.59 |
| Sep 29, 2011 |
158.53 |
| Sep 28, 2011 |
159.44 |
| Sep 27, 2011 |
163.97 |
| Sep 26, 2011 |
161.80 |
| Sep 23, 2011 |
159.81 |
| Sep 22, 2011 |
158.16 |
| Sep 21, 2011 |
173.22 |
| Sep 20, 2011 |
176.28 |
| Sep 19, 2011 |
179.74 |
| Sep 16, 2011 |
183.72 |
| Sep 15, 2011 |
173.03 |
| Sep 14, 2011 |
175.02 |
| Sep 13, 2011 |
173.22 |
| Sep 12, 2011 |
173.58 |
| Sep 9, 2011 |
176.28 |
| Sep 8, 2011 |
183.54 |
| Sep 7, 2011 |
188.80 |
| Sep 6, 2011 |
184.79 |
| Sep 2, 2011 |
179.74 |
| Sep 1, 2011 |
184.98 |
| Aug 31, 2011 |
187.70 |
| Aug 30, 2011 |
185.71 |
| Aug 29, 2011 |
184.98 |
| Aug 26, 2011 |
181.91 |
| Aug 25, 2011 |
181.00 |
| Aug 24, 2011 |
181.54 |
| Aug 23, 2011 |
182.62 |
| Aug 22, 2011 |
188.25 |
| Aug 19, 2011 |
185.71 |
| Aug 18, 2011 |
185.71 |
| Aug 17, 2011 |
192.96 |
| Aug 16, 2011 |
190.97 |
| Aug 15, 2011 |
190.61 |
| Aug 12, 2011 |
182.09 |
| Aug 11, 2011 |
183.72 |
| Aug 10, 2011 |
175.21 |
| Aug 9, 2011 |
185.16 |
| Aug 8, 2011 |
177.75 |
| Aug 5, 2011 |
197.86 |
| Aug 4, 2011 |
198.04 |
| Aug 3, 2011 |
208.73 |
| Aug 2, 2011 |
212.52 |
| Aug 1, 2011 |
215.80 |
| Jul 29, 2011 |
217.24 |
| Jul 28, 2011 |
211.45 |
| Jul 27, 2011 |
215.25 |
| Jul 26, 2011 |
221.95 |
| Jul 25, 2011 |
225.20 |
| Jul 22, 2011 |
224.86 |
| Jul 21, 2011 |
224.49 |
| Jul 20, 2011 |
221.22 |
| Jul 19, 2011 |
222.66 |
| Jul 18, 2011 |
224.67 |
| Jul 15, 2011 |
226.30 |
| Jul 14, 2011 |
225.57 |
| Jul 13, 2011 |
227.37 |
| Jul 12, 2011 |
224.86 |
| Jul 11, 2011 |
224.12 |
| Jul 8, 2011 |
233.73 |
| Jul 7, 2011 |
237.35 |
| Jul 6, 2011 |
237.17 |
| Jul 5, 2011 |
239.89 |
| Jul 1, 2011 |
245.68 |
| Jun 30, 2011 |
243.32 |
| Jun 29, 2011 |
293.85 |
| Jun 28, 2011 |
288.35 |
| Jun 27, 2011 |
285.04 |
| Jun 24, 2011 |
280.20 |
| Jun 23, 2011 |
280.65 |
| Jun 22, 2011 |
286.60 |
| Jun 21, 2011 |
290.10 |
| Jun 20, 2011 |
286.15 |
| Jun 17, 2011 |
287.90 |
| Jun 16, 2011 |
293.63 |
| Jun 15, 2011 |
296.05 |
| Jun 14, 2011 |
298.69 |
| Jun 13, 2011 |
298.46 |
| Jun 10, 2011 |
296.71 |
| Jun 9, 2011 |
303.30 |
| Jun 8, 2011 |
301.99 |
| Jun 7, 2011 |
305.52 |
| Jun 6, 2011 |
309.69 |
| Jun 3, 2011 |
316.72 |
| Jun 2, 2011 |
313.44 |
| Jun 1, 2011 |
311.67 |
| May 31, 2011 |
316.09 |
| May 27, 2011 |
311.22 |
| May 26, 2011 |
308.36 |
| May 25, 2011 |
307.72 |
| May 24, 2011 |
308.80 |
| May 23, 2011 |
308.58 |
| May 20, 2011 |
313.00 |
| May 19, 2011 |
312.11 |
| May 18, 2011 |
312.33 |
| May 17, 2011 |
308.16 |
| May 16, 2011 |
303.97 |
| May 13, 2011 |
307.27 |
| May 12, 2011 |
311.67 |
| May 11, 2011 |
310.14 |
| May 10, 2011 |
315.64 |
| May 9, 2011 |
313.22 |
| May 6, 2011 |
314.53 |
| May 5, 2011 |
311.22 |
| May 4, 2011 |
309.91 |
| May 3, 2011 |
313.86 |
| May 2, 2011 |
316.95 |
| Apr 29, 2011 |
324.65 |
| Apr 28, 2011 |
325.98 |
| Apr 27, 2011 |
330.59 |
| Apr 26, 2011 |
339.18 |
| Apr 25, 2011 |
334.12 |
| Apr 21, 2011 |
338.96 |
| Apr 20, 2011 |
338.96 |
| Apr 19, 2011 |
336.32 |
| Apr 18, 2011 |
334.57 |
| Apr 15, 2011 |
337.43 |
| Apr 14, 2011 |
339.18 |
| Apr 13, 2011 |
337.21 |
| Apr 12, 2011 |
339.63 |
| Apr 11, 2011 |
348.44 |
| Apr 8, 2011 |
355.91 |
| Apr 7, 2011 |
355.02 |
| Apr 6, 2011 |
351.72 |
| Apr 5, 2011 |
351.94 |
| Apr 4, 2011 |
348.66 |
| Apr 1, 2011 |
344.68 |
| Mar 31, 2011 |
339.85 |
| Mar 30, 2011 |
-7.73 |
| Mar 29, 2011 |
-7.73 |
| Mar 28, 2011 |
-7.73 |
| Mar 25, 2011 |
-7.73 |
| Mar 24, 2011 |
-7.73 |
| Mar 23, 2011 |
-7.73 |
| Mar 22, 2011 |
-7.73 |
| Mar 21, 2011 |
-7.73 |
| Mar 18, 2011 |
-7.73 |
| Mar 17, 2011 |
-7.73 |
| Mar 16, 2011 |
-7.73 |
| Mar 15, 2011 |
-7.73 |
| Mar 14, 2011 |
-7.73 |
| Mar 11, 2011 |
-7.73 |
| Mar 10, 2011 |
-7.73 |
| Mar 9, 2011 |
-7.73 |
| Mar 8, 2011 |
-7.73 |
| Mar 7, 2011 |
-7.73 |
| Mar 4, 2011 |
-7.73 |
| Mar 3, 2011 |
-7.73 |
| Mar 2, 2011 |
-7.73 |
| Mar 1, 2011 |
-7.73 |
| Feb 28, 2011 |
-7.73 |
| Feb 25, 2011 |
-7.73 |
| Feb 24, 2011 |
-7.73 |
| Feb 23, 2011 |
-7.73 |
| Feb 22, 2011 |
-7.73 |
| Feb 18, 2011 |
-7.73 |
| Feb 17, 2011 |
-7.73 |
| Feb 16, 2011 |
-7.73 |
| Feb 15, 2011 |
-7.73 |
| Feb 14, 2011 |
-7.73 |
| Feb 11, 2011 |
-7.73 |
| Feb 10, 2011 |
-7.73 |
| Feb 9, 2011 |
-7.73 |
| Feb 8, 2011 |
-7.73 |
| Feb 7, 2011 |
-7.73 |
| Feb 4, 2011 |
-7.73 |
| Feb 3, 2011 |
-7.73 |
| Feb 2, 2011 |
-7.73 |
| Feb 1, 2011 |
-7.73 |
| Jan 31, 2011 |
-7.73 |
| Jan 28, 2011 |
-7.73 |
| Jan 27, 2011 |
-7.73 |
| Jan 26, 2011 |
-7.73 |
| Jan 25, 2011 |
-7.73 |
| Jan 24, 2011 |
-7.73 |
| Jan 21, 2011 |
-7.73 |
| Jan 20, 2011 |
-7.73 |
| Jan 19, 2011 |
-7.73 |
| Jan 18, 2011 |
-7.73 |
| Jan 14, 2011 |
-7.73 |
| Jan 13, 2011 |
-7.73 |
| Jan 12, 2011 |
-7.73 |
| Jan 11, 2011 |
-7.73 |
| Jan 10, 2011 |
-7.73 |
| Jan 7, 2011 |
-7.73 |
| Jan 6, 2011 |
-7.73 |
| Jan 5, 2011 |
-7.73 |
| Jan 4, 2011 |
-7.73 |
| Jan 3, 2011 |
-7.73 |
| Dec 31, 2010 |
-7.73 |
| Dec 30, 2010 |
979.75 |
| Dec 29, 2010 |
967.52 |
| Dec 28, 2010 |
940.24 |
| Dec 27, 2010 |
948.85 |
| Dec 23, 2010 |
946.77 |
| Dec 22, 2010 |
946.04 |
| Dec 21, 2010 |
956.10 |
| Dec 20, 2010 |
948.13 |
| Dec 17, 2010 |
943.14 |
| Dec 16, 2010 |
951.03 |
| Dec 15, 2010 |
948.13 |
| Dec 14, 2010 |
971.14 |
| Dec 13, 2010 |
981.92 |
| Dec 10, 2010 |
970.42 |
| Dec 9, 2010 |
958.18 |
| Dec 8, 2010 |
991.98 |
| Dec 7, 2010 |
995.51 |
| Dec 6, 2010 |
1,026.41 |
| Dec 3, 2010 |
1,020.61 |
| Dec 2, 2010 |
986.91 |
| Dec 1, 2010 |
979.02 |
| Nov 30, 2010 |
959.63 |
| Nov 29, 2010 |
932.36 |
| Nov 26, 2010 |
938.89 |
| Nov 24, 2010 |
948.85 |
| Nov 23, 2010 |
928.10 |
| Nov 22, 2010 |
950.30 |
| Nov 19, 2010 |
960.36 |
| Nov 18, 2010 |
962.53 |
| Nov 17, 2010 |
949.58 |
| Nov 16, 2010 |
942.42 |
| Nov 15, 2010 |
961.81 |
| Nov 12, 2010 |
951.75 |
| Nov 11, 2010 |
966.79 |
| Nov 10, 2010 |
988.36 |
| Nov 9, 2010 |
1,001.22 |
| Nov 8, 2010 |
1,025.68 |
| Nov 5, 2010 |
1,029.94 |
| Nov 4, 2010 |
1,051.51 |
| Nov 3, 2010 |
1,024.96 |
| Nov 2, 2010 |
1,031.39 |
| Nov 1, 2010 |
1,027.77 |
| Oct 29, 2010 |
1,001.95 |
| Oct 28, 2010 |
1,001.22 |
| Oct 27, 2010 |
1,024.23 |
| Oct 26, 2010 |
1,035.74 |
| Oct 25, 2010 |
1,004.12 |
| Oct 22, 2010 |
1,014.18 |
| Oct 21, 2010 |
1,026.41 |
| Oct 20, 2010 |
1,076.60 |
| Oct 19, 2010 |
1,046.43 |
| Oct 18, 2010 |
1,063.65 |
| Oct 15, 2010 |
1,141.93 |
| Oct 14, 2010 |
1,102.43 |
| Oct 13, 2010 |
1,091.64 |
| Oct 12, 2010 |
1,042.17 |
| Oct 11, 2010 |
1,013.45 |
| Oct 8, 2010 |
1,004.12 |
| Oct 7, 2010 |
991.25 |
| Oct 6, 2010 |
996.96 |
| Oct 5, 2010 |
992.61 |
| Oct 4, 2010 |
955.38 |
| Oct 1, 2010 |
934.54 |
| Sep 30, 2010 |
921.58 |
| Sep 29, 2010 |
691.43 |
| Sep 28, 2010 |
694.65 |
| Sep 27, 2010 |
695.20 |
| Sep 24, 2010 |
693.07 |
| Sep 23, 2010 |
687.66 |
| Sep 22, 2010 |
687.11 |
| Sep 21, 2010 |
691.98 |
| Sep 20, 2010 |
687.11 |
| Sep 17, 2010 |
681.16 |
| Sep 16, 2010 |
689.79 |
| Sep 15, 2010 |
686.02 |
| Sep 14, 2010 |
691.98 |
| Sep 13, 2010 |
697.94 |
| Sep 10, 2010 |
681.16 |
| Sep 9, 2010 |
670.81 |
| Sep 8, 2010 |
675.68 |
| Sep 7, 2010 |
692.53 |
| Sep 3, 2010 |
681.64 |
| Sep 2, 2010 |
681.16 |
| Sep 1, 2010 |
678.42 |
| Aug 31, 2010 |
668.07 |
| Aug 30, 2010 |
664.31 |
| Aug 27, 2010 |
681.16 |
| Aug 26, 2010 |
664.86 |
| Aug 25, 2010 |
680.61 |
| Aug 24, 2010 |
688.14 |
| Aug 23, 2010 |
684.92 |
| Aug 20, 2010 |
699.58 |
| Aug 19, 2010 |
684.92 |
| Aug 18, 2010 |
696.29 |
| Aug 17, 2010 |
688.14 |
| Aug 16, 2010 |
694.65 |
| Aug 13, 2010 |
685.47 |
| Aug 12, 2010 |
682.18 |
| Aug 11, 2010 |
683.28 |
| Aug 10, 2010 |
706.09 |
| Aug 9, 2010 |
706.63 |
| Aug 6, 2010 |
711.50 |
| Aug 5, 2010 |
710.95 |
| Aug 4, 2010 |
714.72 |
| Aug 3, 2010 |
710.95 |
| Aug 2, 2010 |
716.36 |
| Jul 30, 2010 |
707.18 |
| Jul 29, 2010 |
694.17 |
| Jul 28, 2010 |
687.66 |
| Jul 27, 2010 |
683.28 |
| Jul 26, 2010 |
702.25 |
| Jul 23, 2010 |
701.70 |
| Jul 22, 2010 |
694.17 |
| Jul 21, 2010 |
673.01 |
| Jul 20, 2010 |
676.22 |
| Jul 19, 2010 |
665.95 |
| Jul 16, 2010 |
663.76 |
| Jul 15, 2010 |
678.42 |
| Jul 14, 2010 |
690.33 |
| Jul 13, 2010 |
688.69 |
| Jul 12, 2010 |
682.73 |
| Jul 9, 2010 |
715.81 |
| Jul 8, 2010 |
701.22 |
| Jul 7, 2010 |
706.63 |
| Jul 6, 2010 |
697.94 |
| Jul 2, 2010 |
703.89 |
| Jul 1, 2010 |
713.14 |
| Jun 30, 2010 |
722.32 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
-13.92 |
| Mar 29, 2010 |
-13.92 |
| Mar 26, 2010 |
-13.92 |
| Mar 25, 2010 |
-13.92 |
| Mar 24, 2010 |
-13.92 |
| Mar 23, 2010 |
-13.92 |
| Mar 22, 2010 |
-13.92 |
| Mar 19, 2010 |
-13.92 |
| Mar 18, 2010 |
-13.92 |
| Mar 17, 2010 |
-13.92 |
| Mar 16, 2010 |
-13.92 |
| Mar 15, 2010 |
-13.92 |
| Mar 12, 2010 |
-13.92 |
| Mar 11, 2010 |
-13.92 |
| Mar 10, 2010 |
-13.92 |
| Mar 9, 2010 |
-13.92 |
| Mar 8, 2010 |
-13.92 |
| Mar 5, 2010 |
-13.92 |
| Mar 4, 2010 |
-13.92 |
| Mar 3, 2010 |
-13.92 |
| Mar 2, 2010 |
-13.92 |
| Mar 1, 2010 |
-13.92 |
| Feb 26, 2010 |
-13.92 |
| Feb 25, 2010 |
-13.92 |
| Feb 24, 2010 |
-13.92 |
| Feb 23, 2010 |
-13.92 |
| Feb 22, 2010 |
-13.92 |
| Feb 19, 2010 |
-13.92 |
| Feb 18, 2010 |
-13.92 |
| Feb 17, 2010 |
-13.92 |
| Feb 16, 2010 |
-13.92 |
| Feb 12, 2010 |
-13.92 |
| Feb 11, 2010 |
-13.92 |
| Feb 10, 2010 |
-13.92 |
| Feb 9, 2010 |
-13.92 |
| Feb 8, 2010 |
-13.92 |
| Feb 5, 2010 |
-13.92 |
| Feb 4, 2010 |
-13.92 |
| Feb 3, 2010 |
-13.92 |
| Feb 2, 2010 |
-13.92 |
| Feb 1, 2010 |
-13.92 |
| Jan 29, 2010 |
-13.92 |
| Jan 28, 2010 |
-13.92 |
| Jan 27, 2010 |
-13.92 |
| Jan 26, 2010 |
-13.92 |
| Jan 25, 2010 |
-13.92 |
| Jan 22, 2010 |
-13.92 |
| Jan 21, 2010 |
-13.92 |
| Jan 20, 2010 |
-13.92 |
| Jan 19, 2010 |
-13.92 |
| Jan 15, 2010 |
-13.92 |
| Jan 14, 2010 |
-13.92 |
| Jan 13, 2010 |
-13.92 |
| Jan 12, 2010 |
-13.92 |
| Jan 11, 2010 |
-13.92 |
| Jan 8, 2010 |
-13.92 |
| Jan 7, 2010 |
-13.92 |
| Jan 6, 2010 |
-13.92 |
| Jan 5, 2010 |
-13.92 |
| Jan 4, 2010 |
-13.92 |
| Dec 31, 2009 |
-13.92 |
| Dec 30, 2009 |
-1.59 |
| Dec 29, 2009 |
-1.59 |
| Dec 28, 2009 |
-1.59 |
| Dec 24, 2009 |
-1.59 |
| Dec 23, 2009 |
-1.59 |
| Dec 22, 2009 |
-1.59 |
| Dec 21, 2009 |
-1.59 |
| Dec 18, 2009 |
-1.59 |
| Dec 17, 2009 |
-1.59 |
| Dec 16, 2009 |
-1.59 |
| Dec 15, 2009 |
-1.59 |
| Dec 14, 2009 |
-1.59 |
| Dec 11, 2009 |
-1.59 |
| Dec 10, 2009 |
-1.59 |
| Dec 9, 2009 |
-1.59 |
| Dec 8, 2009 |
-1.59 |
| Dec 7, 2009 |
-1.59 |
| Dec 4, 2009 |
-1.59 |
| Dec 3, 2009 |
-1.59 |
| Dec 2, 2009 |
-1.59 |
| Dec 1, 2009 |
-1.59 |
| Nov 30, 2009 |
-1.59 |
| Nov 27, 2009 |
-1.59 |
| Nov 25, 2009 |
-1.59 |
| Nov 24, 2009 |
-1.59 |
| Nov 23, 2009 |
-1.59 |
| Nov 20, 2009 |
-1.59 |
| Nov 19, 2009 |
-1.59 |
| Nov 18, 2009 |
-1.59 |
| Nov 17, 2009 |
-1.59 |
| Nov 16, 2009 |
-1.59 |
| Nov 13, 2009 |
-1.59 |
| Nov 12, 2009 |
-1.59 |
| Nov 11, 2009 |
-1.59 |
| Nov 10, 2009 |
-1.59 |
| Nov 9, 2009 |
-1.59 |
| Nov 6, 2009 |
-1.59 |
| Nov 5, 2009 |
-1.59 |
| Nov 4, 2009 |
-1.59 |
| Nov 3, 2009 |
-1.59 |
| Nov 2, 2009 |
-1.59 |
| Oct 30, 2009 |
-1.59 |
| Oct 29, 2009 |
-1.59 |
| Oct 28, 2009 |
-1.59 |
| Oct 27, 2009 |
-1.59 |
| Oct 26, 2009 |
-1.59 |
| Oct 23, 2009 |
-1.59 |
| Oct 22, 2009 |
-1.59 |
| Oct 21, 2009 |
-1.59 |
| Oct 20, 2009 |
-1.59 |
| Oct 19, 2009 |
-1.59 |
| Oct 16, 2009 |
-1.59 |
| Oct 15, 2009 |
-1.59 |
| Oct 14, 2009 |
-1.59 |
| Oct 13, 2009 |
-1.59 |
| Oct 12, 2009 |
-1.59 |
| Oct 9, 2009 |
-1.59 |
| Oct 8, 2009 |
-1.59 |
| Oct 7, 2009 |
-1.59 |
| Oct 6, 2009 |
-1.59 |
| Oct 5, 2009 |
-1.59 |
| Oct 2, 2009 |
-1.59 |
| Oct 1, 2009 |
-1.59 |
| Sep 30, 2009 |
-1.59 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
4,615.40 |
| Jun 26, 2009 |
4,615.40 |
| Jun 25, 2009 |
4,615.40 |
| Jun 24, 2009 |
4,615.40 |
| Jun 23, 2009 |
4,615.40 |
| Jun 22, 2009 |
4,615.40 |
| Jun 19, 2009 |
4,615.40 |
| Jun 18, 2009 |
4,615.40 |
| Jun 17, 2009 |
4,615.40 |
| Jun 16, 2009 |
4,615.40 |
| Jun 15, 2009 |
4,615.40 |
| Jun 12, 2009 |
4,615.40 |
| Jun 11, 2009 |
4,615.40 |
| Jun 10, 2009 |
4,615.40 |
| Jun 9, 2009 |
4,615.40 |
| Jun 8, 2009 |
4,615.40 |
| Jun 5, 2009 |
4,615.40 |
| Jun 4, 2009 |
4,615.40 |
| Jun 3, 2009 |
4,615.40 |
| Jun 2, 2009 |
4,615.40 |
| Jun 1, 2009 |
4,615.40 |
| May 29, 2009 |
4,615.40 |
| May 28, 2009 |
4,615.40 |
| May 27, 2009 |
4,615.40 |
| May 26, 2009 |
4,615.40 |
| May 22, 2009 |
4,615.40 |
| May 21, 2009 |
4,615.40 |
| May 20, 2009 |
4,615.40 |
| May 19, 2009 |
4,615.40 |
| May 18, 2009 |
4,615.40 |
| May 15, 2009 |
4,615.40 |
| May 14, 2009 |
4,615.40 |
| May 13, 2009 |
4,615.40 |
| May 12, 2009 |
4,615.40 |
| May 11, 2009 |
4,615.40 |
| May 8, 2009 |
4,615.40 |
| May 7, 2009 |
4,615.40 |
| May 6, 2009 |
4,615.40 |
| May 5, 2009 |
4,615.40 |
| May 4, 2009 |
4,615.40 |
| May 1, 2009 |
4,615.40 |
| Apr 30, 2009 |
4,615.40 |
| Apr 29, 2009 |
4,615.40 |
| Apr 28, 2009 |
4,615.40 |
| Apr 27, 2009 |
4,615.40 |
| Apr 24, 2009 |
4,615.40 |
| Apr 23, 2009 |
4,615.40 |
| Apr 22, 2009 |
4,615.40 |
| Apr 21, 2009 |
4,615.40 |
| Apr 20, 2009 |
4,615.40 |
| Apr 17, 2009 |
4,615.40 |
| Apr 16, 2009 |
4,615.40 |
| Apr 15, 2009 |
4,615.40 |
| Apr 14, 2009 |
4,615.40 |
| Apr 13, 2009 |
4,615.40 |
| Apr 9, 2009 |
4,615.40 |
| Apr 8, 2009 |
4,615.40 |
| Apr 7, 2009 |
4,615.40 |
| Apr 6, 2009 |
4,615.40 |
| Apr 3, 2009 |
4,615.40 |
| Apr 2, 2009 |
4,615.40 |
| Apr 1, 2009 |
4,615.40 |
| Mar 31, 2009 |
4,615.40 |
