AXIA Energia (AXIA) Price to Sales (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
24.27 |
| May 29, 2026 |
24.67 |
| May 28, 2026 |
24.81 |
| May 27, 2026 |
24.83 |
| May 26, 2026 |
25.43 |
| May 22, 2026 |
25.64 |
| May 21, 2026 |
26.06 |
| May 20, 2026 |
26.31 |
| May 19, 2026 |
25.48 |
| May 18, 2026 |
25.93 |
| May 15, 2026 |
25.76 |
| May 14, 2026 |
26.32 |
| May 13, 2026 |
26.17 |
| May 12, 2026 |
27.95 |
| May 11, 2026 |
27.81 |
| May 8, 2026 |
28.55 |
| May 7, 2026 |
28.07 |
| May 6, 2026 |
30.05 |
| May 5, 2026 |
29.98 |
| May 4, 2026 |
29.60 |
| May 1, 2026 |
29.64 |
| Apr 30, 2026 |
29.88 |
| Apr 29, 2026 |
28.71 |
| Apr 28, 2026 |
29.81 |
| Apr 27, 2026 |
29.88 |
| Apr 24, 2026 |
30.02 |
| Apr 23, 2026 |
30.14 |
| Apr 22, 2026 |
30.21 |
| Apr 21, 2026 |
30.43 |
| Apr 20, 2026 |
30.71 |
| Apr 17, 2026 |
30.50 |
| Apr 16, 2026 |
31.17 |
| Apr 15, 2026 |
31.67 |
| Apr 14, 2026 |
31.98 |
| Apr 13, 2026 |
31.24 |
| Apr 10, 2026 |
31.02 |
| Apr 9, 2026 |
30.10 |
| Apr 8, 2026 |
28.88 |
| Apr 7, 2026 |
27.36 |
| Apr 6, 2026 |
27.29 |
| Apr 2, 2026 |
27.41 |
| Apr 1, 2026 |
27.52 |
| Mar 31, 2026 |
26.86 |
| Mar 30, 2026 |
27.05 |
| Mar 27, 2026 |
27.05 |
| Mar 26, 2026 |
27.36 |
| Mar 25, 2026 |
28.29 |
| Mar 24, 2026 |
27.76 |
| Mar 23, 2026 |
28.17 |
| Mar 20, 2026 |
26.52 |
| Mar 19, 2026 |
28.01 |
| Mar 18, 2026 |
27.74 |
| Mar 17, 2026 |
28.06 |
| Mar 16, 2026 |
28.47 |
| Mar 13, 2026 |
27.63 |
| Mar 12, 2026 |
28.04 |
| Mar 11, 2026 |
29.76 |
| Mar 10, 2026 |
29.93 |
| Mar 9, 2026 |
29.28 |
| Mar 6, 2026 |
28.54 |
| Mar 5, 2026 |
28.62 |
| Mar 4, 2026 |
29.81 |
| Mar 3, 2026 |
28.49 |
| Mar 2, 2026 |
30.36 |
| Feb 27, 2026 |
30.51 |
| Feb 26, 2026 |
31.02 |
| Feb 25, 2026 |
30.59 |
| Feb 24, 2026 |
30.09 |
| Feb 23, 2026 |
29.58 |
| Feb 20, 2026 |
30.01 |
| Feb 19, 2026 |
29.61 |
| Feb 18, 2026 |
28.22 |
| Feb 17, 2026 |
28.19 |
| Feb 13, 2026 |
28.32 |
| Feb 12, 2026 |
28.62 |
| Feb 11, 2026 |
29.13 |
| Feb 10, 2026 |
28.67 |
| Feb 9, 2026 |
28.57 |
| Feb 6, 2026 |
27.94 |
| Feb 5, 2026 |
27.31 |
| Feb 4, 2026 |
26.50 |
| Feb 3, 2026 |
27.46 |
| Feb 2, 2026 |
26.78 |
| Jan 30, 2026 |
26.07 |
| Jan 29, 2026 |
26.73 |
| Jan 28, 2026 |
27.00 |
| Jan 27, 2026 |
26.42 |
| Jan 26, 2026 |
25.77 |
| Jan 23, 2026 |
26.04 |
| Jan 22, 2026 |
26.20 |
| Jan 21, 2026 |
25.06 |
| Jan 20, 2026 |
24.22 |
| Jan 16, 2026 |
23.92 |
| Jan 15, 2026 |
24.22 |
| Jan 14, 2026 |
23.80 |
| Jan 13, 2026 |
23.24 |
| Jan 12, 2026 |
23.87 |
| Jan 9, 2026 |
24.28 |
| Jan 8, 2026 |
24.10 |
| Jan 7, 2026 |
23.44 |
| Jan 6, 2026 |
24.22 |
| Jan 5, 2026 |
23.67 |
| Jan 2, 2026 |
23.37 |
| Dec 31, 2025 |
23.14 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Mar 28, 2024 |
0.06 |
| Mar 27, 2024 |
0.06 |
| Mar 26, 2024 |
0.06 |
| Mar 25, 2024 |
0.06 |
| Mar 22, 2024 |
0.06 |
| Mar 21, 2024 |
0.06 |
| Mar 20, 2024 |
0.06 |
| Mar 19, 2024 |
0.06 |
| Mar 18, 2024 |
0.06 |
| Mar 15, 2024 |
0.06 |
| Mar 14, 2024 |
0.07 |
| Mar 13, 2024 |
0.07 |
| Mar 12, 2024 |
0.07 |
| Mar 11, 2024 |
0.06 |
| Mar 8, 2024 |
0.07 |
| Mar 7, 2024 |
0.07 |
| Mar 6, 2024 |
0.07 |
| Mar 5, 2024 |
0.07 |
| Mar 4, 2024 |
0.07 |
| Mar 1, 2024 |
0.07 |
| Feb 29, 2024 |
0.07 |
| Feb 28, 2024 |
0.07 |
| Feb 27, 2024 |
0.07 |
| Feb 26, 2024 |
0.07 |
| Feb 23, 2024 |
0.06 |
| Feb 22, 2024 |
0.07 |
| Feb 21, 2024 |
0.07 |
| Feb 20, 2024 |
0.07 |
| Feb 16, 2024 |
0.06 |
| Feb 15, 2024 |
0.06 |
| Feb 14, 2024 |
0.07 |
| Feb 13, 2024 |
0.06 |
| Feb 12, 2024 |
0.07 |
| Feb 9, 2024 |
0.07 |
| Feb 8, 2024 |
0.06 |
| Feb 7, 2024 |
0.07 |
| Feb 6, 2024 |
0.07 |
| Feb 5, 2024 |
0.06 |
| Feb 2, 2024 |
0.06 |
| Feb 1, 2024 |
0.06 |
| Jan 31, 2024 |
0.06 |
| Jan 30, 2024 |
0.06 |
| Jan 29, 2024 |
0.06 |
| Jan 26, 2024 |
0.06 |
| Jan 25, 2024 |
0.06 |
| Jan 24, 2024 |
0.06 |
| Jan 23, 2024 |
0.06 |
| Jan 22, 2024 |
0.06 |
| Jan 19, 2024 |
0.06 |
| Jan 18, 2024 |
0.06 |
| Jan 17, 2024 |
0.06 |
| Jan 16, 2024 |
0.06 |
| Jan 12, 2024 |
0.07 |
| Jan 11, 2024 |
0.07 |
| Jan 10, 2024 |
0.07 |
| Jan 9, 2024 |
0.06 |
| Jan 8, 2024 |
0.06 |
| Jan 5, 2024 |
0.06 |
| Jan 4, 2024 |
0.06 |
| Jan 3, 2024 |
0.06 |
| Jan 2, 2024 |
0.06 |
| Jun 29, 2023 |
13.87 |
| Jun 28, 2023 |
13.75 |
| Jun 27, 2023 |
13.92 |
| Jun 26, 2023 |
14.20 |
| Jun 23, 2023 |
14.50 |
| Jun 22, 2023 |
14.20 |
| Jun 21, 2023 |
14.45 |
| Jun 20, 2023 |
14.25 |
| Jun 16, 2023 |
13.96 |
| Jun 15, 2023 |
14.39 |
| Jun 14, 2023 |
14.13 |
| Jun 13, 2023 |
13.73 |
| Jun 12, 2023 |
13.94 |
| Jun 9, 2023 |
13.68 |
| Jun 8, 2023 |
13.38 |
| Jun 7, 2023 |
13.40 |
| Jun 6, 2023 |
13.43 |
| Jun 5, 2023 |
12.82 |
| Jun 2, 2023 |
12.70 |
| Jun 1, 2023 |
12.29 |
| May 31, 2023 |
12.16 |
| May 30, 2023 |
12.01 |
| May 26, 2023 |
12.35 |
| May 25, 2023 |
12.41 |
| May 24, 2023 |
12.22 |
| May 23, 2023 |
12.55 |
| May 22, 2023 |
12.51 |
| May 19, 2023 |
12.20 |
| May 18, 2023 |
12.04 |
| May 17, 2023 |
12.22 |
| May 16, 2023 |
12.41 |
| May 15, 2023 |
12.67 |
| May 12, 2023 |
12.49 |
| May 11, 2023 |
12.70 |
| May 10, 2023 |
12.62 |
| May 9, 2023 |
12.14 |
| May 8, 2023 |
11.66 |
| May 5, 2023 |
12.02 |
| May 4, 2023 |
11.80 |
| May 3, 2023 |
11.57 |
| May 2, 2023 |
11.61 |
| May 1, 2023 |
11.73 |
| Apr 28, 2023 |
11.71 |
| Apr 27, 2023 |
11.88 |
| Apr 26, 2023 |
11.76 |
| Apr 25, 2023 |
11.74 |
| Apr 24, 2023 |
11.87 |
| Apr 21, 2023 |
11.55 |
| Apr 20, 2023 |
11.64 |
| Apr 19, 2023 |
11.64 |
| Apr 18, 2023 |
12.06 |
| Apr 17, 2023 |
11.92 |
| Apr 14, 2023 |
12.41 |
| Apr 13, 2023 |
12.46 |
| Apr 12, 2023 |
12.41 |
| Apr 11, 2023 |
11.95 |
| Apr 10, 2023 |
11.50 |
| Apr 6, 2023 |
11.34 |
| Apr 5, 2023 |
11.41 |
| Apr 4, 2023 |
11.48 |
| Apr 3, 2023 |
11.36 |
| Mar 31, 2023 |
11.55 |
| Mar 30, 2023 |
0.38 |
| Mar 29, 2023 |
0.38 |
| Mar 28, 2023 |
0.38 |
| Mar 27, 2023 |
0.36 |
| Mar 24, 2023 |
0.34 |
| Mar 23, 2023 |
0.33 |
| Mar 22, 2023 |
0.34 |
| Mar 21, 2023 |
0.34 |
| Mar 20, 2023 |
0.36 |
| Mar 17, 2023 |
0.36 |
| Mar 16, 2023 |
0.37 |
| Mar 15, 2023 |
0.37 |
| Mar 14, 2023 |
0.36 |
| Mar 13, 2023 |
0.35 |
| Mar 10, 2023 |
0.36 |
| Mar 9, 2023 |
0.36 |
| Mar 8, 2023 |
0.37 |
| Mar 7, 2023 |
0.36 |
| Mar 6, 2023 |
0.38 |
| Mar 3, 2023 |
0.37 |
| Mar 2, 2023 |
0.37 |
| Mar 1, 2023 |
0.38 |
| Feb 28, 2023 |
0.38 |
| Feb 27, 2023 |
0.39 |
| Feb 24, 2023 |
0.39 |
| Feb 23, 2023 |
0.40 |
| Feb 22, 2023 |
0.39 |
| Feb 21, 2023 |
0.39 |
| Feb 17, 2023 |
0.41 |
| Feb 16, 2023 |
0.40 |
| Feb 15, 2023 |
0.40 |
| Feb 14, 2023 |
0.40 |
| Feb 13, 2023 |
0.41 |
| Feb 10, 2023 |
0.41 |
| Feb 9, 2023 |
0.40 |
| Feb 8, 2023 |
0.42 |
| Feb 7, 2023 |
0.41 |
| Feb 6, 2023 |
0.43 |
| Feb 3, 2023 |
0.43 |
| Feb 2, 2023 |
0.45 |
| Feb 1, 2023 |
0.46 |
| Jan 31, 2023 |
0.47 |
| Jan 30, 2023 |
0.46 |
| Jan 27, 2023 |
0.47 |
| Jan 26, 2023 |
0.49 |
| Jan 25, 2023 |
0.49 |
| Jan 24, 2023 |
0.47 |
| Jan 23, 2023 |
0.46 |
| Jan 20, 2023 |
0.46 |
| Jan 19, 2023 |
0.47 |
| Jan 18, 2023 |
0.47 |
| Jan 17, 2023 |
0.47 |
| Jan 13, 2023 |
0.47 |
| Jan 12, 2023 |
0.48 |
| Jan 11, 2023 |
0.48 |
| Jan 10, 2023 |
0.46 |
| Jan 9, 2023 |
0.45 |
| Jan 6, 2023 |
0.46 |
| Jan 5, 2023 |
0.45 |
| Jan 4, 2023 |
0.44 |
| Jan 3, 2023 |
0.42 |
| Dec 30, 2022 |
18.53 |
| Dec 29, 2022 |
18.62 |
| Dec 28, 2022 |
18.83 |
| Dec 27, 2022 |
18.25 |
| Dec 23, 2022 |
19.68 |
| Dec 22, 2022 |
19.23 |
| Dec 21, 2022 |
19.05 |
| Dec 20, 2022 |
19.02 |
| Dec 19, 2022 |
18.39 |
| Dec 16, 2022 |
17.83 |
| Dec 15, 2022 |
18.06 |
| Dec 14, 2022 |
18.39 |
| Dec 13, 2022 |
18.34 |
| Dec 12, 2022 |
18.34 |
| Dec 9, 2022 |
18.90 |
| Dec 8, 2022 |
19.14 |
| Dec 7, 2022 |
19.68 |
| Dec 6, 2022 |
19.23 |
| Dec 5, 2022 |
18.93 |
| Dec 2, 2022 |
19.75 |
| Dec 1, 2022 |
20.68 |
| Nov 30, 2022 |
20.94 |
| Nov 29, 2022 |
20.56 |
| Nov 28, 2022 |
19.91 |
| Nov 25, 2022 |
19.75 |
| Nov 23, 2022 |
19.63 |
| Nov 22, 2022 |
19.65 |
| Nov 21, 2022 |
20.05 |
| Nov 18, 2022 |
19.00 |
| Nov 17, 2022 |
18.72 |
| Nov 16, 2022 |
18.81 |
| Nov 15, 2022 |
19.61 |
| Nov 14, 2022 |
19.75 |
| Nov 11, 2022 |
19.63 |
| Nov 10, 2022 |
19.47 |
| Nov 9, 2022 |
21.87 |
| Nov 8, 2022 |
22.18 |
| Nov 7, 2022 |
22.20 |
| Nov 4, 2022 |
23.84 |
| Nov 3, 2022 |
23.09 |
| Nov 2, 2022 |
21.83 |
| Nov 1, 2022 |
22.60 |
| Oct 31, 2022 |
22.36 |
| Oct 28, 2022 |
21.15 |
| Oct 27, 2022 |
20.89 |
| Oct 26, 2022 |
19.68 |
| Oct 25, 2022 |
20.70 |
| Oct 24, 2022 |
21.34 |
| Oct 21, 2022 |
21.71 |
| Oct 20, 2022 |
21.59 |
| Oct 19, 2022 |
21.15 |
| Oct 18, 2022 |
21.01 |
| Oct 17, 2022 |
20.26 |
| Oct 14, 2022 |
19.21 |
| Oct 13, 2022 |
20.05 |
| Oct 12, 2022 |
19.58 |
| Oct 11, 2022 |
20.24 |
| Oct 10, 2022 |
20.73 |
| Oct 7, 2022 |
20.40 |
| Oct 6, 2022 |
20.56 |
| Oct 5, 2022 |
19.98 |
| Oct 4, 2022 |
20.19 |
| Oct 3, 2022 |
20.75 |
| Sep 30, 2022 |
18.77 |
| Jun 29, 2022 |
4.14 |
| Jun 28, 2022 |
4.06 |
| Jun 27, 2022 |
4.06 |
| Jun 24, 2022 |
3.96 |
| Jun 23, 2022 |
3.96 |
| Jun 22, 2022 |
4.03 |
| Jun 21, 2022 |
3.99 |
| Jun 17, 2022 |
3.94 |
| Jun 16, 2022 |
3.82 |
| Jun 15, 2022 |
3.95 |
| Jun 14, 2022 |
3.78 |
| Jun 13, 2022 |
3.66 |
| Jun 10, 2022 |
3.83 |
| Jun 9, 2022 |
4.05 |
| Jun 8, 2022 |
4.03 |
| Jun 7, 2022 |
3.99 |
| Jun 6, 2022 |
4.04 |
| Jun 3, 2022 |
4.08 |
| Jun 2, 2022 |
4.18 |
| Jun 1, 2022 |
4.13 |
| May 31, 2022 |
4.10 |
| May 27, 2022 |
4.24 |
| May 26, 2022 |
4.30 |
| May 25, 2022 |
4.31 |
| May 24, 2022 |
4.29 |
| May 23, 2022 |
4.24 |
| May 20, 2022 |
4.20 |
| May 19, 2022 |
4.16 |
| May 18, 2022 |
3.96 |
| May 17, 2022 |
4.09 |
| May 16, 2022 |
3.85 |
| May 13, 2022 |
3.81 |
| May 12, 2022 |
3.62 |
| May 11, 2022 |
3.58 |
| May 10, 2022 |
3.60 |
| May 9, 2022 |
3.49 |
| May 6, 2022 |
3.55 |
| May 5, 2022 |
3.60 |
| May 4, 2022 |
3.75 |
| May 3, 2022 |
3.68 |
| May 2, 2022 |
3.66 |
| Apr 29, 2022 |
3.86 |
| Apr 28, 2022 |
3.89 |
| Apr 27, 2022 |
3.82 |
| Apr 26, 2022 |
3.76 |
| Apr 25, 2022 |
3.92 |
| Apr 22, 2022 |
3.88 |
| Apr 21, 2022 |
4.07 |
| Apr 20, 2022 |
4.25 |
| Apr 19, 2022 |
4.06 |
| Apr 18, 2022 |
4.23 |
| Apr 14, 2022 |
4.25 |
| Apr 13, 2022 |
4.27 |
| Apr 12, 2022 |
4.20 |
| Apr 11, 2022 |
4.15 |
| Apr 8, 2022 |
4.20 |
| Apr 7, 2022 |
3.98 |
| Apr 6, 2022 |
3.85 |
| Apr 5, 2022 |
3.80 |
| Apr 4, 2022 |
4.00 |
| Apr 1, 2022 |
3.92 |
| Mar 31, 2022 |
3.69 |
| Mar 30, 2022 |
7.12 |
| Mar 29, 2022 |
7.23 |
| Mar 28, 2022 |
7.05 |
| Mar 25, 2022 |
7.09 |
| Mar 24, 2022 |
6.92 |
| Mar 23, 2022 |
6.82 |
| Mar 22, 2022 |
6.70 |
| Mar 21, 2022 |
6.49 |
| Mar 18, 2022 |
6.38 |
| Mar 17, 2022 |
6.25 |
| Mar 16, 2022 |
6.07 |
| Mar 15, 2022 |
6.05 |
| Mar 14, 2022 |
6.08 |
| Mar 11, 2022 |
6.19 |
| Mar 10, 2022 |
6.35 |
| Mar 9, 2022 |
6.43 |
| Mar 8, 2022 |
6.07 |
| Mar 7, 2022 |
5.94 |
| Mar 4, 2022 |
6.33 |
| Mar 3, 2022 |
6.43 |
| Mar 2, 2022 |
6.24 |
| Mar 1, 2022 |
6.15 |
| Feb 28, 2022 |
6.16 |
| Feb 25, 2022 |
6.17 |
| Feb 24, 2022 |
6.06 |
| Feb 23, 2022 |
6.42 |
| Feb 22, 2022 |
6.20 |
| Feb 18, 2022 |
6.21 |
| Feb 17, 2022 |
6.29 |
| Feb 16, 2022 |
6.37 |
| Feb 15, 2022 |
6.28 |
| Feb 14, 2022 |
5.94 |
| Feb 11, 2022 |
5.94 |
| Feb 10, 2022 |
5.97 |
| Feb 9, 2022 |
6.00 |
| Feb 8, 2022 |
5.85 |
| Feb 7, 2022 |
5.91 |
| Feb 4, 2022 |
5.88 |
| Feb 3, 2022 |
6.00 |
| Feb 2, 2022 |
6.00 |
| Feb 1, 2022 |
6.11 |
| Jan 31, 2022 |
6.15 |
| Jan 28, 2022 |
6.07 |
| Jan 27, 2022 |
5.95 |
| Jan 26, 2022 |
5.99 |
| Jan 25, 2022 |
5.80 |
| Jan 24, 2022 |
5.65 |
| Jan 21, 2022 |
5.75 |
| Jan 20, 2022 |
5.72 |
| Jan 19, 2022 |
5.64 |
| Jan 18, 2022 |
5.30 |
| Jan 14, 2022 |
5.34 |
| Jan 13, 2022 |
5.32 |
| Jan 12, 2022 |
5.31 |
| Jan 11, 2022 |
5.03 |
| Jan 10, 2022 |
4.84 |
| Jan 7, 2022 |
5.01 |
| Jan 6, 2022 |
5.12 |
| Jan 5, 2022 |
5.13 |
| Jan 4, 2022 |
5.20 |
| Jan 3, 2022 |
5.32 |
| Dec 31, 2021 |
5.66 |
| Dec 30, 2021 |
3.88 |
| Dec 29, 2021 |
3.76 |
| Dec 28, 2021 |
3.84 |
| Dec 27, 2021 |
3.81 |
| Dec 23, 2021 |
3.76 |
| Dec 22, 2021 |
3.83 |
| Dec 21, 2021 |
3.70 |
| Dec 20, 2021 |
3.68 |
| Dec 17, 2021 |
3.79 |
| Dec 16, 2021 |
3.79 |
| Dec 15, 2021 |
3.87 |
| Dec 14, 2021 |
3.93 |
| Dec 13, 2021 |
4.15 |
| Dec 10, 2021 |
4.11 |
| Dec 9, 2021 |
4.01 |
| Dec 8, 2021 |
4.19 |
| Dec 7, 2021 |
4.09 |
| Dec 6, 2021 |
4.08 |
| Dec 3, 2021 |
4.04 |
| Dec 2, 2021 |
3.99 |
| Dec 1, 2021 |
3.76 |
| Nov 30, 2021 |
3.77 |
| Nov 29, 2021 |
3.82 |
| Nov 26, 2021 |
3.80 |
| Nov 24, 2021 |
3.82 |
| Nov 23, 2021 |
3.85 |
| Nov 22, 2021 |
3.73 |
| Nov 19, 2021 |
3.86 |
| Nov 18, 2021 |
3.84 |
| Nov 17, 2021 |
3.84 |
| Nov 16, 2021 |
4.08 |
| Nov 15, 2021 |
4.25 |
| Nov 12, 2021 |
4.25 |
| Nov 11, 2021 |
4.32 |
| Nov 10, 2021 |
4.19 |
| Nov 9, 2021 |
4.15 |
| Nov 8, 2021 |
4.01 |
| Nov 5, 2021 |
4.05 |
| Nov 4, 2021 |
3.84 |
| Nov 3, 2021 |
4.12 |
| Nov 2, 2021 |
3.97 |
| Nov 1, 2021 |
4.04 |
| Oct 29, 2021 |
3.93 |
| Oct 28, 2021 |
4.18 |
| Oct 27, 2021 |
4.28 |
| Oct 26, 2021 |
4.25 |
| Oct 25, 2021 |
4.29 |
| Oct 22, 2021 |
4.10 |
| Oct 21, 2021 |
4.17 |
| Oct 20, 2021 |
4.46 |
| Oct 19, 2021 |
4.57 |
| Oct 18, 2021 |
4.80 |
| Oct 15, 2021 |
4.67 |
| Oct 14, 2021 |
4.73 |
| Oct 13, 2021 |
4.65 |
| Oct 12, 2021 |
4.72 |
| Oct 11, 2021 |
4.62 |
| Oct 8, 2021 |
4.51 |
| Oct 7, 2021 |
4.41 |
| Oct 6, 2021 |
4.34 |
| Oct 5, 2021 |
4.34 |
| Oct 4, 2021 |
4.39 |
| Oct 1, 2021 |
4.70 |
| Sep 30, 2021 |
4.59 |
| Sep 29, 2021 |
5.87 |
| Sep 28, 2021 |
5.90 |
| Sep 27, 2021 |
6.07 |
| Sep 24, 2021 |
6.07 |
| Sep 23, 2021 |
6.07 |
| Sep 22, 2021 |
5.97 |
| Sep 21, 2021 |
5.93 |
| Sep 20, 2021 |
5.73 |
| Sep 17, 2021 |
5.84 |
| Sep 16, 2021 |
5.88 |
| Sep 15, 2021 |
5.97 |
| Sep 14, 2021 |
5.99 |
| Sep 13, 2021 |
5.94 |
| Sep 10, 2021 |
5.70 |
| Sep 9, 2021 |
5.75 |
| Sep 8, 2021 |
5.38 |
| Sep 7, 2021 |
5.95 |
| Sep 3, 2021 |
5.84 |
| Sep 2, 2021 |
5.91 |
| Sep 1, 2021 |
6.17 |
| Aug 31, 2021 |
6.04 |
| Aug 30, 2021 |
6.07 |
| Aug 27, 2021 |
6.16 |
| Aug 26, 2021 |
6.12 |
| Aug 25, 2021 |
6.20 |
| Aug 24, 2021 |
6.13 |
| Aug 23, 2021 |
5.80 |
| Aug 20, 2021 |
5.87 |
| Aug 19, 2021 |
5.81 |
| Aug 18, 2021 |
5.77 |
| Aug 17, 2021 |
5.98 |
| Aug 16, 2021 |
5.93 |
| Aug 13, 2021 |
6.13 |
| Aug 12, 2021 |
6.16 |
| Aug 11, 2021 |
6.31 |
| Aug 10, 2021 |
6.35 |
| Aug 9, 2021 |
6.41 |
| Aug 6, 2021 |
6.48 |
| Aug 5, 2021 |
6.29 |
| Aug 4, 2021 |
6.44 |
| Aug 3, 2021 |
6.45 |
| Aug 2, 2021 |
6.49 |
| Jul 30, 2021 |
6.43 |
| Jul 29, 2021 |
6.88 |
| Jul 28, 2021 |
6.89 |
| Jul 27, 2021 |
6.79 |
| Jul 26, 2021 |
6.73 |
| Jul 23, 2021 |
6.70 |
| Jul 22, 2021 |
6.87 |
| Jul 21, 2021 |
6.90 |
| Jul 20, 2021 |
6.90 |
| Jul 19, 2021 |
6.82 |
| Jul 16, 2021 |
7.13 |
| Jul 15, 2021 |
7.09 |
| Jul 14, 2021 |
7.13 |
| Jul 13, 2021 |
6.91 |
| Jul 12, 2021 |
6.95 |
| Jul 9, 2021 |
6.72 |
| Jul 8, 2021 |
6.66 |
| Jul 7, 2021 |
6.71 |
| Jul 6, 2021 |
6.69 |
| Jul 2, 2021 |
7.05 |
| Jul 1, 2021 |
7.02 |
| Jun 30, 2021 |
7.11 |
| Jun 29, 2021 |
7.15 |
| Jun 28, 2021 |
7.34 |
| Jun 25, 2021 |
7.28 |
| Jun 24, 2021 |
7.54 |
| Jun 23, 2021 |
7.56 |
| Jun 22, 2021 |
7.66 |
| Jun 21, 2021 |
7.67 |
| Jun 18, 2021 |
7.32 |
| Jun 17, 2021 |
7.02 |
| Jun 16, 2021 |
7.26 |
| Jun 15, 2021 |
7.15 |
| Jun 14, 2021 |
7.27 |
| Jun 11, 2021 |
7.11 |
| Jun 10, 2021 |
7.24 |
| Jun 9, 2021 |
7.24 |
| Jun 8, 2021 |
7.28 |
| Jun 7, 2021 |
7.46 |
| Jun 4, 2021 |
7.34 |
| Jun 3, 2021 |
7.17 |
| Jun 2, 2021 |
7.19 |
| Jun 1, 2021 |
7.05 |
| May 28, 2021 |
6.73 |
| May 27, 2021 |
6.67 |
| May 26, 2021 |
6.65 |
| May 25, 2021 |
6.58 |
| May 24, 2021 |
6.50 |
| May 21, 2021 |
6.41 |
| May 20, 2021 |
6.45 |
| May 19, 2021 |
6.52 |
| May 18, 2021 |
6.30 |
| May 17, 2021 |
6.14 |
| May 14, 2021 |
6.13 |
| May 13, 2021 |
6.11 |
| May 12, 2021 |
5.71 |
| May 11, 2021 |
6.26 |
| May 10, 2021 |
5.91 |
| May 7, 2021 |
5.98 |
| May 6, 2021 |
5.74 |
| May 5, 2021 |
5.57 |
| May 4, 2021 |
5.50 |
| May 3, 2021 |
5.72 |
| Apr 30, 2021 |
5.72 |
| Apr 29, 2021 |
5.68 |
| Apr 28, 2021 |
5.72 |
| Apr 27, 2021 |
5.45 |
| Apr 26, 2021 |
5.59 |
| Apr 23, 2021 |
5.58 |
| Apr 22, 2021 |
5.35 |
| Apr 21, 2021 |
5.23 |
| Apr 20, 2021 |
5.25 |
| Apr 19, 2021 |
5.19 |
| Apr 16, 2021 |
5.13 |
| Apr 15, 2021 |
4.97 |
| Apr 14, 2021 |
4.98 |
| Apr 13, 2021 |
4.94 |
| Apr 12, 2021 |
5.01 |
| Apr 9, 2021 |
5.17 |
| Apr 8, 2021 |
5.32 |
| Apr 7, 2021 |
5.24 |
| Apr 6, 2021 |
5.15 |
| Apr 5, 2021 |
5.02 |
| Apr 1, 2021 |
4.85 |
| Mar 31, 2021 |
4.96 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
0.10 |
| Dec 29, 2020 |
0.10 |
| Dec 28, 2020 |
0.10 |
| Dec 24, 2020 |
0.10 |
| Dec 23, 2020 |
0.10 |
| Dec 22, 2020 |
0.10 |
| Dec 21, 2020 |
0.10 |
| Dec 18, 2020 |
0.10 |
| Dec 17, 2020 |
0.10 |
| Dec 16, 2020 |
0.11 |
| Dec 15, 2020 |
0.11 |
| Dec 14, 2020 |
0.11 |
| Dec 11, 2020 |
0.11 |
| Dec 10, 2020 |
0.11 |
| Dec 9, 2020 |
0.10 |
| Dec 8, 2020 |
0.10 |
| Dec 7, 2020 |
0.09 |
| Dec 4, 2020 |
0.10 |
| Dec 3, 2020 |
0.09 |
| Dec 2, 2020 |
0.09 |
| Dec 1, 2020 |
0.09 |
| Nov 30, 2020 |
0.08 |
| Nov 27, 2020 |
0.09 |
| Nov 25, 2020 |
0.09 |
| Nov 24, 2020 |
0.09 |
| Nov 23, 2020 |
0.08 |
| Nov 20, 2020 |
0.08 |
| Nov 19, 2020 |
0.09 |
| Nov 18, 2020 |
0.09 |
| Nov 17, 2020 |
0.09 |
| Nov 16, 2020 |
0.09 |
| Nov 13, 2020 |
0.09 |
| Nov 12, 2020 |
0.09 |
| Nov 11, 2020 |
0.09 |
| Nov 10, 2020 |
0.09 |
| Nov 9, 2020 |
0.09 |
| Nov 6, 2020 |
0.09 |
| Nov 5, 2020 |
0.09 |
| Nov 4, 2020 |
0.08 |
| Nov 3, 2020 |
0.08 |
| Nov 2, 2020 |
0.08 |
| Oct 30, 2020 |
0.08 |
| Oct 29, 2020 |
0.08 |
| Oct 28, 2020 |
0.08 |
| Oct 27, 2020 |
0.08 |
| Oct 26, 2020 |
0.09 |
| Oct 23, 2020 |
0.09 |
| Oct 22, 2020 |
0.09 |
| Oct 21, 2020 |
0.08 |
| Oct 20, 2020 |
0.08 |
| Oct 19, 2020 |
0.08 |
| Oct 16, 2020 |
0.08 |
| Oct 15, 2020 |
0.08 |
| Oct 14, 2020 |
0.08 |
| Oct 13, 2020 |
0.08 |
| Oct 12, 2020 |
0.08 |
| Oct 9, 2020 |
0.08 |
| Oct 8, 2020 |
0.08 |
| Oct 7, 2020 |
0.08 |
| Oct 6, 2020 |
0.08 |
| Oct 5, 2020 |
0.08 |
| Oct 2, 2020 |
0.08 |
| Oct 1, 2020 |
0.08 |
| Sep 30, 2020 |
0.08 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
0.00 |
| Mar 28, 2019 |
0.00 |
| Mar 27, 2019 |
0.00 |
| Mar 26, 2019 |
0.00 |
| Mar 25, 2019 |
0.00 |
| Mar 22, 2019 |
0.00 |
| Mar 21, 2019 |
0.00 |
| Mar 20, 2019 |
0.00 |
| Mar 19, 2019 |
0.00 |
| Mar 18, 2019 |
0.00 |
| Mar 15, 2019 |
0.00 |
| Mar 14, 2019 |
0.00 |
| Mar 13, 2019 |
0.00 |
| Mar 12, 2019 |
0.00 |
| Mar 11, 2019 |
0.00 |
| Mar 8, 2019 |
0.00 |
| Mar 7, 2019 |
0.00 |
| Mar 6, 2019 |
0.00 |
| Mar 5, 2019 |
0.00 |
| Mar 4, 2019 |
0.00 |
| Mar 1, 2019 |
0.00 |
| Feb 28, 2019 |
0.00 |
| Feb 27, 2019 |
0.00 |
| Feb 26, 2019 |
0.00 |
| Feb 25, 2019 |
0.00 |
| Feb 22, 2019 |
0.00 |
| Feb 21, 2019 |
0.00 |
| Feb 20, 2019 |
0.00 |
| Feb 19, 2019 |
0.00 |
| Feb 15, 2019 |
0.00 |
| Feb 14, 2019 |
0.00 |
| Feb 13, 2019 |
0.00 |
| Feb 12, 2019 |
0.00 |
| Feb 11, 2019 |
0.00 |
| Feb 8, 2019 |
0.00 |
| Feb 7, 2019 |
0.00 |
| Feb 6, 2019 |
0.00 |
| Feb 5, 2019 |
0.00 |
| Feb 4, 2019 |
0.00 |
| Feb 1, 2019 |
0.00 |
| Jan 31, 2019 |
0.00 |
| Jan 30, 2019 |
0.00 |
| Jan 29, 2019 |
0.00 |
| Jan 28, 2019 |
0.00 |
| Jan 25, 2019 |
0.00 |
| Jan 24, 2019 |
0.00 |
| Jan 23, 2019 |
0.00 |
| Jan 22, 2019 |
0.00 |
| Jan 18, 2019 |
0.00 |
| Jan 17, 2019 |
0.00 |
| Jan 16, 2019 |
0.00 |
| Jan 15, 2019 |
0.00 |
| Jan 14, 2019 |
0.00 |
| Jan 11, 2019 |
0.00 |
| Jan 10, 2019 |
0.00 |
| Jan 9, 2019 |
0.00 |
| Jan 8, 2019 |
0.00 |
| Jan 7, 2019 |
0.00 |
| Jan 4, 2019 |
0.00 |
| Jan 3, 2019 |
0.00 |
| Jan 2, 2019 |
0.00 |
| Dec 31, 2018 |
0.00 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.01 |
| Sep 27, 2018 |
0.01 |
| Sep 26, 2018 |
0.01 |
| Sep 25, 2018 |
0.01 |
| Sep 24, 2018 |
0.01 |
| Sep 21, 2018 |
0.01 |
| Sep 20, 2018 |
0.01 |
| Sep 19, 2018 |
0.01 |
| Sep 18, 2018 |
0.01 |
| Sep 17, 2018 |
0.01 |
| Sep 14, 2018 |
0.01 |
| Sep 13, 2018 |
0.01 |
| Sep 12, 2018 |
0.01 |
| Sep 11, 2018 |
0.01 |
| Sep 10, 2018 |
0.01 |
| Sep 7, 2018 |
0.01 |
| Sep 6, 2018 |
0.01 |
| Sep 5, 2018 |
0.01 |
| Sep 4, 2018 |
0.01 |
| Aug 31, 2018 |
0.01 |
| Aug 30, 2018 |
0.01 |
| Aug 29, 2018 |
0.02 |
| Aug 28, 2018 |
0.01 |
| Aug 27, 2018 |
0.01 |
| Aug 24, 2018 |
0.01 |
| Aug 23, 2018 |
0.01 |
| Aug 22, 2018 |
0.01 |
| Aug 21, 2018 |
0.01 |
| Aug 20, 2018 |
0.01 |
| Aug 17, 2018 |
0.02 |
| Aug 16, 2018 |
0.02 |
| Aug 15, 2018 |
0.01 |
| Aug 14, 2018 |
0.01 |
| Aug 13, 2018 |
0.01 |
| Aug 10, 2018 |
0.01 |
| Aug 9, 2018 |
0.02 |
| Aug 8, 2018 |
0.02 |
| Aug 7, 2018 |
0.02 |
| Aug 6, 2018 |
0.02 |
| Aug 3, 2018 |
0.02 |
| Aug 2, 2018 |
0.02 |
| Aug 1, 2018 |
0.02 |
| Jul 31, 2018 |
0.02 |
| Jul 30, 2018 |
0.02 |
| Jul 27, 2018 |
0.02 |
| Jul 26, 2018 |
0.02 |
| Jul 25, 2018 |
0.02 |
| Jul 24, 2018 |
0.02 |
| Jul 23, 2018 |
0.02 |
| Jul 20, 2018 |
0.02 |
| Jul 19, 2018 |
0.02 |
| Jul 18, 2018 |
0.02 |
| Jul 17, 2018 |
0.01 |
| Jul 16, 2018 |
0.01 |
| Jul 13, 2018 |
0.01 |
| Jul 12, 2018 |
0.01 |
| Jul 11, 2018 |
0.01 |
| Jul 10, 2018 |
0.01 |
| Jul 9, 2018 |
0.01 |
| Jul 6, 2018 |
0.01 |
| Jul 5, 2018 |
0.01 |
| Jul 3, 2018 |
0.01 |
| Jul 2, 2018 |
0.01 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
0.05 |
| Mar 28, 2018 |
0.05 |
| Mar 27, 2018 |
0.05 |
| Mar 26, 2018 |
0.06 |
| Mar 23, 2018 |
0.05 |
| Mar 22, 2018 |
0.05 |
| Mar 21, 2018 |
0.05 |
| Mar 20, 2018 |
0.05 |
| Mar 19, 2018 |
0.05 |
| Mar 16, 2018 |
0.06 |
| Mar 15, 2018 |
0.06 |
| Mar 14, 2018 |
0.06 |
| Mar 13, 2018 |
0.06 |
| Mar 12, 2018 |
0.06 |
| Mar 9, 2018 |
0.06 |
| Mar 8, 2018 |
0.06 |
| Mar 7, 2018 |
0.06 |
| Mar 6, 2018 |
0.06 |
| Mar 5, 2018 |
0.06 |
| Mar 2, 2018 |
0.06 |
| Mar 1, 2018 |
0.06 |
| Feb 28, 2018 |
0.06 |
| Feb 27, 2018 |
0.06 |
| Feb 26, 2018 |
0.06 |
| Feb 23, 2018 |
0.06 |
| Feb 22, 2018 |
0.06 |
| Feb 21, 2018 |
0.06 |
| Feb 20, 2018 |
0.06 |
| Feb 16, 2018 |
0.05 |
| Feb 15, 2018 |
0.05 |
| Feb 14, 2018 |
0.05 |
| Feb 13, 2018 |
0.05 |
| Feb 12, 2018 |
0.05 |
| Feb 9, 2018 |
0.05 |
| Feb 8, 2018 |
0.05 |
| Feb 7, 2018 |
0.05 |
| Feb 6, 2018 |
0.05 |
| Feb 5, 2018 |
0.05 |
| Feb 2, 2018 |
0.05 |
| Feb 1, 2018 |
0.05 |
| Jan 31, 2018 |
0.05 |
| Jan 30, 2018 |
0.05 |
| Jan 29, 2018 |
0.05 |
| Jan 26, 2018 |
0.05 |
| Jan 25, 2018 |
0.05 |
| Jan 24, 2018 |
0.05 |
| Jan 23, 2018 |
0.05 |
| Jan 22, 2018 |
0.05 |
| Jan 19, 2018 |
0.05 |
| Jan 18, 2018 |
0.04 |
| Jan 17, 2018 |
0.04 |
| Jan 16, 2018 |
0.04 |
| Jan 12, 2018 |
0.04 |
| Jan 11, 2018 |
0.04 |
| Jan 10, 2018 |
0.04 |
| Jan 9, 2018 |
0.04 |
| Jan 8, 2018 |
0.05 |
| Jan 5, 2018 |
0.05 |
| Jan 4, 2018 |
0.05 |
| Jan 3, 2018 |
0.05 |
| Jan 2, 2018 |
0.05 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
1.22 |
| Sep 28, 2017 |
1.20 |
| Sep 27, 2017 |
1.22 |
| Sep 26, 2017 |
1.27 |
| Sep 25, 2017 |
1.27 |
| Sep 22, 2017 |
1.31 |
| Sep 21, 2017 |
1.33 |
| Sep 20, 2017 |
1.37 |
| Sep 19, 2017 |
1.34 |
| Sep 18, 2017 |
1.36 |
| Sep 15, 2017 |
1.35 |
| Sep 14, 2017 |
1.34 |
| Sep 13, 2017 |
1.32 |
| Sep 12, 2017 |
1.32 |
| Sep 11, 2017 |
1.33 |
| Sep 8, 2017 |
1.25 |
| Sep 7, 2017 |
1.20 |
| Sep 6, 2017 |
1.20 |
| Sep 5, 2017 |
1.18 |
| Sep 1, 2017 |
1.11 |
| Aug 31, 2017 |
1.11 |
| Aug 30, 2017 |
1.15 |
| Aug 29, 2017 |
1.17 |
| Aug 28, 2017 |
1.20 |
| Aug 25, 2017 |
1.23 |
| Aug 24, 2017 |
1.24 |
| Aug 23, 2017 |
1.18 |
| Aug 22, 2017 |
1.30 |
| Aug 21, 2017 |
0.88 |
| Aug 18, 2017 |
0.86 |
| Aug 17, 2017 |
0.85 |
| Aug 16, 2017 |
0.88 |
| Aug 15, 2017 |
0.85 |
| Aug 14, 2017 |
0.84 |
| Aug 11, 2017 |
0.85 |
| Aug 10, 2017 |
0.84 |
| Aug 9, 2017 |
0.88 |
| Aug 8, 2017 |
0.91 |
| Aug 7, 2017 |
0.90 |
| Aug 4, 2017 |
0.90 |
| Aug 3, 2017 |
0.87 |
| Aug 2, 2017 |
0.85 |
| Aug 1, 2017 |
0.86 |
| Jul 31, 2017 |
0.85 |
| Jul 28, 2017 |
0.87 |
| Jul 27, 2017 |
0.84 |
| Jul 26, 2017 |
0.85 |
| Jul 25, 2017 |
0.87 |
| Jul 24, 2017 |
0.86 |
| Jul 21, 2017 |
0.88 |
| Jul 20, 2017 |
0.89 |
| Jul 19, 2017 |
0.89 |
| Jul 18, 2017 |
0.90 |
| Jul 17, 2017 |
0.87 |
| Jul 14, 2017 |
0.90 |
| Jul 13, 2017 |
0.93 |
| Jul 12, 2017 |
0.93 |
| Jul 11, 2017 |
0.89 |
| Jul 10, 2017 |
0.92 |
| Jul 7, 2017 |
0.94 |
| Jul 6, 2017 |
0.93 |
| Jul 5, 2017 |
0.82 |
| Jul 3, 2017 |
0.73 |
| Jun 30, 2017 |
0.74 |
| Jun 29, 2017 |
0.85 |
| Jun 28, 2017 |
0.88 |
| Jun 27, 2017 |
0.84 |
| Jun 26, 2017 |
0.84 |
| Jun 23, 2017 |
0.82 |
| Jun 22, 2017 |
0.86 |
| Jun 21, 2017 |
0.81 |
| Jun 20, 2017 |
0.83 |
| Jun 19, 2017 |
0.87 |
| Jun 16, 2017 |
0.87 |
| Jun 15, 2017 |
0.87 |
| Jun 14, 2017 |
0.87 |
| Jun 13, 2017 |
0.87 |
| Jun 12, 2017 |
0.87 |
| Jun 9, 2017 |
0.90 |
| Jun 8, 2017 |
0.90 |
| Jun 7, 2017 |
0.93 |
| Jun 6, 2017 |
0.93 |
| Jun 5, 2017 |
0.91 |
| Jun 2, 2017 |
0.92 |
| Jun 1, 2017 |
0.92 |
| May 31, 2017 |
0.95 |
| May 30, 2017 |
0.97 |
| May 26, 2017 |
0.98 |
| May 25, 2017 |
0.95 |
| May 24, 2017 |
0.98 |
| May 23, 2017 |
0.91 |
| May 22, 2017 |
0.86 |
| May 19, 2017 |
0.92 |
| May 18, 2017 |
0.85 |
| May 17, 2017 |
1.16 |
| May 16, 2017 |
1.22 |
| May 15, 2017 |
1.27 |
| May 12, 2017 |
1.28 |
| May 11, 2017 |
1.24 |
| May 10, 2017 |
1.16 |
| May 9, 2017 |
1.17 |
| May 8, 2017 |
1.14 |
| May 5, 2017 |
1.18 |
| May 4, 2017 |
1.19 |
| May 3, 2017 |
1.27 |
| May 2, 2017 |
1.30 |
| May 1, 2017 |
1.27 |
| Apr 28, 2017 |
1.27 |
| Apr 27, 2017 |
1.22 |
| Apr 26, 2017 |
1.23 |
| Apr 25, 2017 |
1.23 |
| Apr 24, 2017 |
1.15 |
| Apr 21, 2017 |
1.11 |
| Apr 20, 2017 |
1.12 |
| Apr 19, 2017 |
1.10 |
| Apr 18, 2017 |
1.14 |
| Apr 17, 2017 |
1.13 |
| Apr 13, 2017 |
1.11 |
| Apr 12, 2017 |
1.15 |
| Apr 11, 2017 |
1.14 |
| Apr 10, 2017 |
1.12 |
| Apr 7, 2017 |
1.14 |
| Apr 6, 2017 |
1.16 |
| Apr 5, 2017 |
1.21 |
| Apr 4, 2017 |
1.27 |
| Apr 3, 2017 |
1.26 |
| Mar 31, 2017 |
1.24 |
| Mar 30, 2017 |
1.24 |
| Mar 29, 2017 |
0.01 |
| Mar 28, 2017 |
0.01 |
| Mar 27, 2017 |
0.01 |
| Mar 24, 2017 |
0.01 |
| Mar 23, 2017 |
0.01 |
| Mar 22, 2017 |
0.01 |
| Mar 21, 2017 |
0.01 |
| Mar 20, 2017 |
0.01 |
| Mar 17, 2017 |
0.01 |
| Mar 16, 2017 |
0.01 |
| Mar 15, 2017 |
0.01 |
| Mar 14, 2017 |
0.01 |
| Mar 13, 2017 |
0.01 |
| Mar 10, 2017 |
0.01 |
| Mar 9, 2017 |
0.01 |
| Mar 8, 2017 |
0.01 |
| Mar 7, 2017 |
0.01 |
| Mar 6, 2017 |
0.01 |
| Mar 3, 2017 |
0.01 |
| Mar 2, 2017 |
0.01 |
| Mar 1, 2017 |
0.01 |
| Feb 28, 2017 |
0.01 |
| Feb 27, 2017 |
0.01 |
| Feb 24, 2017 |
0.01 |
| Feb 23, 2017 |
0.01 |
| Feb 22, 2017 |
0.01 |
| Feb 21, 2017 |
0.01 |
| Feb 17, 2017 |
0.01 |
| Feb 16, 2017 |
0.01 |
| Feb 15, 2017 |
0.01 |
| Feb 14, 2017 |
0.01 |
| Feb 13, 2017 |
0.01 |
| Feb 10, 2017 |
0.01 |
| Feb 9, 2017 |
0.01 |
| Feb 8, 2017 |
0.01 |
| Feb 7, 2017 |
0.01 |
| Feb 6, 2017 |
0.01 |
| Feb 3, 2017 |
0.01 |
| Feb 2, 2017 |
0.01 |
| Feb 1, 2017 |
0.01 |
| Jan 31, 2017 |
0.01 |
| Jan 30, 2017 |
0.01 |
| Jan 27, 2017 |
0.01 |
| Jan 26, 2017 |
0.01 |
| Jan 25, 2017 |
0.01 |
| Jan 24, 2017 |
0.01 |
| Jan 23, 2017 |
0.01 |
| Jan 20, 2017 |
0.01 |
| Jan 19, 2017 |
0.01 |
| Jan 18, 2017 |
0.01 |
| Jan 17, 2017 |
0.01 |
| Jan 13, 2017 |
0.01 |
| Jan 12, 2017 |
0.01 |
| Jan 11, 2017 |
0.01 |
| Jan 10, 2017 |
0.01 |
| Jan 9, 2017 |
0.01 |
| Jan 6, 2017 |
0.01 |
| Jan 5, 2017 |
0.01 |
| Jan 4, 2017 |
0.01 |
| Jan 3, 2017 |
0.01 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
1.69 |
| Jun 28, 2016 |
1.70 |
| Jun 27, 2016 |
1.49 |
| Jun 24, 2016 |
1.48 |
| Jun 23, 2016 |
1.47 |
| Jun 22, 2016 |
1.27 |
| Jun 21, 2016 |
1.15 |
| Jun 20, 2016 |
1.09 |
| Jun 17, 2016 |
1.04 |
| Jun 16, 2016 |
1.05 |
| Jun 15, 2016 |
1.02 |
| Jun 14, 2016 |
1.05 |
| Jun 13, 2016 |
1.10 |
| Jun 10, 2016 |
1.11 |
| Jun 9, 2016 |
1.14 |
| Jun 8, 2016 |
1.15 |
| Jun 7, 2016 |
1.12 |
| Jun 6, 2016 |
1.08 |
| Jun 3, 2016 |
1.06 |
| Jun 2, 2016 |
1.04 |
| Jun 1, 2016 |
1.03 |
| May 31, 2016 |
0.93 |
| May 27, 2016 |
0.95 |
| May 26, 2016 |
0.94 |
| May 25, 2016 |
0.93 |
| May 24, 2016 |
0.92 |
| May 23, 2016 |
0.90 |
| May 20, 2016 |
0.90 |
| May 19, 2016 |
0.83 |
| May 17, 2016 |
0.86 |
| May 16, 2016 |
0.91 |
| May 13, 2016 |
0.97 |
| May 12, 2016 |
0.98 |
| May 11, 2016 |
1.00 |
| May 10, 2016 |
0.97 |
| May 9, 2016 |
0.93 |
| May 6, 2016 |
0.96 |
| May 5, 2016 |
0.94 |
| May 4, 2016 |
0.98 |
| May 3, 2016 |
0.97 |
| May 2, 2016 |
0.98 |
| Apr 29, 2016 |
0.97 |
| Apr 28, 2016 |
0.95 |
| Apr 27, 2016 |
0.96 |
| Apr 26, 2016 |
0.95 |
| Apr 25, 2016 |
0.95 |
| Apr 22, 2016 |
0.93 |
| Apr 21, 2016 |
0.84 |
| Apr 20, 2016 |
0.86 |
| Apr 19, 2016 |
0.86 |
| Apr 18, 2016 |
0.82 |
| Apr 15, 2016 |
0.84 |
| Apr 14, 2016 |
0.82 |
| Apr 13, 2016 |
0.87 |
| Apr 12, 2016 |
0.83 |
| Apr 11, 2016 |
0.78 |
| Apr 8, 2016 |
0.74 |
| Apr 7, 2016 |
0.71 |
| Apr 6, 2016 |
0.73 |
| Apr 5, 2016 |
0.77 |
| Apr 4, 2016 |
0.79 |
| Apr 1, 2016 |
0.82 |
| Mar 31, 2016 |
0.78 |
| Mar 30, 2016 |
0.02 |
| Mar 29, 2016 |
0.02 |
| Mar 28, 2016 |
0.02 |
| Mar 24, 2016 |
0.02 |
| Mar 23, 2016 |
0.02 |
| Mar 22, 2016 |
0.02 |
| Mar 21, 2016 |
0.02 |
| Mar 18, 2016 |
0.02 |
| Mar 17, 2016 |
0.02 |
| Mar 16, 2016 |
0.02 |
| Mar 15, 2016 |
0.02 |
| Mar 14, 2016 |
0.02 |
| Mar 11, 2016 |
0.02 |
| Mar 10, 2016 |
0.02 |
| Mar 9, 2016 |
0.02 |
| Mar 8, 2016 |
0.02 |
| Mar 7, 2016 |
0.02 |
| Mar 4, 2016 |
0.02 |
| Mar 3, 2016 |
0.02 |
| Mar 2, 2016 |
0.02 |
| Mar 1, 2016 |
0.02 |
| Feb 29, 2016 |
0.02 |
| Feb 26, 2016 |
0.02 |
| Feb 25, 2016 |
0.02 |
| Feb 24, 2016 |
0.02 |
| Feb 23, 2016 |
0.02 |
| Feb 22, 2016 |
0.02 |
| Feb 19, 2016 |
0.02 |
| Feb 18, 2016 |
0.02 |
| Feb 17, 2016 |
0.02 |
| Feb 16, 2016 |
0.02 |
| Feb 12, 2016 |
0.02 |
| Feb 11, 2016 |
0.02 |
| Feb 10, 2016 |
0.02 |
| Feb 9, 2016 |
0.02 |
| Feb 8, 2016 |
0.02 |
| Feb 5, 2016 |
0.02 |
| Feb 4, 2016 |
0.02 |
| Feb 3, 2016 |
0.02 |
| Feb 2, 2016 |
0.02 |
| Feb 1, 2016 |
0.02 |
| Jan 29, 2016 |
0.02 |
| Jan 28, 2016 |
0.02 |
| Jan 27, 2016 |
0.01 |
| Jan 26, 2016 |
0.01 |
| Jan 25, 2016 |
0.01 |
| Jan 22, 2016 |
0.01 |
| Jan 21, 2016 |
0.01 |
| Jan 20, 2016 |
0.01 |
| Jan 19, 2016 |
0.01 |
| Jan 15, 2016 |
0.01 |
| Jan 14, 2016 |
0.01 |
| Jan 13, 2016 |
0.01 |
| Jan 12, 2016 |
0.01 |
| Jan 11, 2016 |
0.01 |
| Jan 8, 2016 |
0.01 |
| Jan 7, 2016 |
0.01 |
| Jan 6, 2016 |
0.02 |
| Jan 5, 2016 |
0.02 |
| Jan 4, 2016 |
0.02 |
| Dec 31, 2015 |
0.02 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 10, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
11.94 |
| Mar 27, 2013 |
10.90 |
| Mar 26, 2013 |
11.00 |
| Mar 25, 2013 |
11.07 |
| Mar 22, 2013 |
11.07 |
| Mar 21, 2013 |
11.00 |
| Mar 20, 2013 |
11.38 |
| Mar 19, 2013 |
11.74 |
| Mar 18, 2013 |
11.70 |
| Mar 15, 2013 |
11.87 |
| Mar 14, 2013 |
12.12 |
| Mar 13, 2013 |
12.71 |
| Mar 12, 2013 |
13.06 |
| Mar 11, 2013 |
12.78 |
| Mar 8, 2013 |
12.89 |
| Mar 7, 2013 |
13.20 |
| Mar 6, 2013 |
12.12 |
| Mar 5, 2013 |
11.56 |
| Mar 4, 2013 |
11.66 |
| Mar 1, 2013 |
11.81 |
| Feb 28, 2013 |
12.19 |
| Feb 27, 2013 |
11.77 |
| Feb 26, 2013 |
11.70 |
| Feb 25, 2013 |
11.00 |
| Feb 22, 2013 |
10.72 |
| Feb 21, 2013 |
11.00 |
| Feb 20, 2013 |
11.28 |
| Feb 19, 2013 |
11.77 |
| Feb 15, 2013 |
11.87 |
| Feb 14, 2013 |
12.50 |
| Feb 13, 2013 |
12.26 |
| Feb 12, 2013 |
11.87 |
| Feb 11, 2013 |
11.94 |
| Feb 8, 2013 |
12.12 |
| Feb 7, 2013 |
12.01 |
| Feb 6, 2013 |
12.22 |
| Feb 5, 2013 |
12.12 |
| Feb 4, 2013 |
12.08 |
| Feb 1, 2013 |
12.50 |
| Jan 31, 2013 |
12.40 |
| Jan 30, 2013 |
12.15 |
| Jan 29, 2013 |
12.33 |
| Jan 28, 2013 |
12.26 |
| Jan 25, 2013 |
12.22 |
| Jan 24, 2013 |
12.54 |
| Jan 23, 2013 |
13.13 |
| Jan 22, 2013 |
13.72 |
| Jan 18, 2013 |
12.47 |
| Jan 17, 2013 |
11.94 |
| Jan 16, 2013 |
11.63 |
| Jan 15, 2013 |
11.56 |
| Jan 14, 2013 |
11.25 |
| Jan 11, 2013 |
11.21 |
| Jan 10, 2013 |
11.18 |
| Jan 9, 2013 |
11.25 |
| Jan 8, 2013 |
10.83 |
| Jan 7, 2013 |
11.66 |
| Jan 4, 2013 |
11.84 |
| Jan 3, 2013 |
11.74 |
| Jan 2, 2013 |
11.32 |
| Dec 31, 2012 |
10.90 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
55.00 |
| Sep 28, 2011 |
55.31 |
| Sep 27, 2011 |
56.87 |
| Sep 26, 2011 |
56.12 |
| Sep 23, 2011 |
55.44 |
| Sep 22, 2011 |
54.87 |
| Sep 21, 2011 |
60.05 |
| Sep 20, 2011 |
61.11 |
| Sep 19, 2011 |
62.30 |
| Sep 16, 2011 |
63.67 |
| Sep 15, 2011 |
59.99 |
| Sep 14, 2011 |
60.67 |
| Sep 13, 2011 |
60.05 |
| Sep 12, 2011 |
60.18 |
| Sep 9, 2011 |
61.11 |
| Sep 8, 2011 |
63.60 |
| Sep 7, 2011 |
65.41 |
| Sep 6, 2011 |
64.04 |
| Sep 2, 2011 |
62.30 |
| Sep 1, 2011 |
64.10 |
| Aug 31, 2011 |
65.04 |
| Aug 30, 2011 |
64.35 |
| Aug 29, 2011 |
64.10 |
| Aug 26, 2011 |
63.04 |
| Aug 25, 2011 |
62.73 |
| Aug 24, 2011 |
62.92 |
| Aug 23, 2011 |
63.29 |
| Aug 22, 2011 |
65.22 |
| Aug 19, 2011 |
64.35 |
| Aug 18, 2011 |
64.35 |
| Aug 17, 2011 |
66.85 |
| Aug 16, 2011 |
66.16 |
| Aug 15, 2011 |
66.04 |
| Aug 12, 2011 |
63.11 |
| Aug 11, 2011 |
63.67 |
| Aug 10, 2011 |
60.74 |
| Aug 9, 2011 |
64.16 |
| Aug 8, 2011 |
61.61 |
| Aug 5, 2011 |
68.53 |
| Aug 4, 2011 |
68.60 |
| Aug 3, 2011 |
72.27 |
| Aug 2, 2011 |
73.58 |
| Aug 1, 2011 |
74.71 |
| Jul 29, 2011 |
75.20 |
| Jul 28, 2011 |
73.21 |
| Jul 27, 2011 |
74.52 |
| Jul 26, 2011 |
76.82 |
| Jul 25, 2011 |
77.94 |
| Jul 22, 2011 |
77.82 |
| Jul 21, 2011 |
77.70 |
| Jul 20, 2011 |
76.57 |
| Jul 19, 2011 |
77.07 |
| Jul 18, 2011 |
77.76 |
| Jul 15, 2011 |
78.32 |
| Jul 14, 2011 |
78.07 |
| Jul 13, 2011 |
78.69 |
| Jul 12, 2011 |
77.82 |
| Jul 11, 2011 |
77.57 |
| Jul 8, 2011 |
80.88 |
| Jul 7, 2011 |
82.12 |
| Jul 6, 2011 |
82.06 |
| Jul 5, 2011 |
83.00 |
| Jul 1, 2011 |
84.99 |
| Jun 30, 2011 |
84.18 |
| Jun 29, 2011 |
81.20 |
| Jun 28, 2011 |
79.68 |
| Jun 27, 2011 |
78.77 |
| Jun 24, 2011 |
77.44 |
| Jun 23, 2011 |
77.57 |
| Jun 22, 2011 |
79.20 |
| Jun 21, 2011 |
80.16 |
| Jun 20, 2011 |
79.08 |
| Jun 17, 2011 |
79.56 |
| Jun 16, 2011 |
81.13 |
| Jun 15, 2011 |
81.80 |
| Jun 14, 2011 |
82.52 |
| Jun 13, 2011 |
82.46 |
| Jun 10, 2011 |
81.98 |
| Jun 9, 2011 |
83.79 |
| Jun 8, 2011 |
83.43 |
| Jun 7, 2011 |
84.40 |
| Jun 6, 2011 |
85.55 |
| Jun 3, 2011 |
87.48 |
| Jun 2, 2011 |
86.58 |
| Jun 1, 2011 |
86.09 |
| May 31, 2011 |
87.31 |
| May 27, 2011 |
85.97 |
| May 26, 2011 |
85.18 |
| May 25, 2011 |
85.01 |
| May 24, 2011 |
85.31 |
| May 23, 2011 |
85.24 |
| May 20, 2011 |
86.46 |
| May 19, 2011 |
86.22 |
| May 18, 2011 |
86.28 |
| May 17, 2011 |
85.13 |
| May 16, 2011 |
83.98 |
| May 13, 2011 |
84.89 |
| May 12, 2011 |
86.09 |
| May 11, 2011 |
85.67 |
| May 10, 2011 |
87.19 |
| May 9, 2011 |
86.52 |
| May 6, 2011 |
86.88 |
| May 5, 2011 |
85.97 |
| May 4, 2011 |
85.61 |
| May 3, 2011 |
86.70 |
| May 2, 2011 |
87.54 |
| Apr 29, 2011 |
89.66 |
| Apr 28, 2011 |
90.03 |
| Apr 27, 2011 |
91.30 |
| Apr 26, 2011 |
93.66 |
| Apr 25, 2011 |
92.27 |
| Apr 21, 2011 |
93.60 |
| Apr 20, 2011 |
93.60 |
| Apr 19, 2011 |
92.87 |
| Apr 18, 2011 |
92.39 |
| Apr 15, 2011 |
93.18 |
| Apr 14, 2011 |
93.66 |
| Apr 13, 2011 |
93.11 |
| Apr 12, 2011 |
93.78 |
| Apr 11, 2011 |
96.20 |
| Apr 8, 2011 |
98.26 |
| Apr 7, 2011 |
98.01 |
| Apr 6, 2011 |
97.10 |
| Apr 5, 2011 |
97.16 |
| Apr 4, 2011 |
96.26 |
| Apr 1, 2011 |
95.17 |
| Mar 31, 2011 |
93.84 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
401.15 |
| Dec 29, 2010 |
396.15 |
| Dec 28, 2010 |
384.98 |
| Dec 27, 2010 |
388.51 |
| Dec 23, 2010 |
387.65 |
| Dec 22, 2010 |
387.36 |
| Dec 21, 2010 |
391.47 |
| Dec 20, 2010 |
388.21 |
| Dec 17, 2010 |
386.17 |
| Dec 16, 2010 |
389.40 |
| Dec 15, 2010 |
388.21 |
| Dec 14, 2010 |
397.63 |
| Dec 13, 2010 |
402.04 |
| Dec 10, 2010 |
397.33 |
| Dec 9, 2010 |
392.33 |
| Dec 8, 2010 |
406.16 |
| Dec 7, 2010 |
407.61 |
| Dec 6, 2010 |
420.25 |
| Dec 3, 2010 |
417.88 |
| Dec 2, 2010 |
404.08 |
| Dec 1, 2010 |
400.86 |
| Nov 30, 2010 |
392.92 |
| Nov 29, 2010 |
381.76 |
| Nov 26, 2010 |
384.43 |
| Nov 24, 2010 |
388.51 |
| Nov 23, 2010 |
380.02 |
| Nov 22, 2010 |
389.10 |
| Nov 19, 2010 |
393.22 |
| Nov 18, 2010 |
394.11 |
| Nov 17, 2010 |
388.80 |
| Nov 16, 2010 |
385.87 |
| Nov 15, 2010 |
393.81 |
| Nov 12, 2010 |
389.69 |
| Nov 11, 2010 |
395.85 |
| Nov 10, 2010 |
404.68 |
| Nov 9, 2010 |
409.94 |
| Nov 8, 2010 |
419.96 |
| Nov 5, 2010 |
421.70 |
| Nov 4, 2010 |
430.53 |
| Nov 3, 2010 |
419.66 |
| Nov 2, 2010 |
422.29 |
| Nov 1, 2010 |
420.81 |
| Oct 29, 2010 |
410.24 |
| Oct 28, 2010 |
409.94 |
| Oct 27, 2010 |
419.36 |
| Oct 26, 2010 |
424.07 |
| Oct 25, 2010 |
411.13 |
| Oct 22, 2010 |
415.25 |
| Oct 21, 2010 |
420.25 |
| Oct 20, 2010 |
440.80 |
| Oct 19, 2010 |
428.45 |
| Oct 18, 2010 |
435.50 |
| Oct 15, 2010 |
467.54 |
| Oct 14, 2010 |
451.37 |
| Oct 13, 2010 |
446.95 |
| Oct 12, 2010 |
426.71 |
| Oct 11, 2010 |
414.95 |
| Oct 8, 2010 |
411.13 |
| Oct 7, 2010 |
405.86 |
| Oct 6, 2010 |
408.20 |
| Oct 5, 2010 |
406.42 |
| Oct 4, 2010 |
391.18 |
| Oct 1, 2010 |
382.65 |
| Sep 30, 2010 |
377.35 |
| Sep 29, 2010 |
674.14 |
| Sep 28, 2010 |
677.27 |
| Sep 27, 2010 |
677.80 |
| Sep 24, 2010 |
675.74 |
| Sep 23, 2010 |
670.48 |
| Sep 22, 2010 |
669.95 |
| Sep 21, 2010 |
674.67 |
| Sep 20, 2010 |
669.95 |
| Sep 17, 2010 |
664.16 |
| Sep 16, 2010 |
672.54 |
| Sep 15, 2010 |
668.88 |
| Sep 14, 2010 |
674.67 |
| Sep 13, 2010 |
680.46 |
| Sep 10, 2010 |
664.16 |
| Sep 9, 2010 |
654.10 |
| Sep 8, 2010 |
658.83 |
| Sep 7, 2010 |
675.20 |
| Sep 3, 2010 |
664.62 |
| Sep 2, 2010 |
664.16 |
| Sep 1, 2010 |
661.49 |
| Aug 31, 2010 |
651.44 |
| Aug 30, 2010 |
647.78 |
| Aug 27, 2010 |
664.16 |
| Aug 26, 2010 |
648.31 |
| Aug 25, 2010 |
663.62 |
| Aug 24, 2010 |
670.94 |
| Aug 23, 2010 |
667.82 |
| Aug 20, 2010 |
682.06 |
| Aug 19, 2010 |
667.82 |
| Aug 18, 2010 |
678.87 |
| Aug 17, 2010 |
670.94 |
| Aug 16, 2010 |
677.27 |
| Aug 13, 2010 |
668.35 |
| Aug 12, 2010 |
665.15 |
| Aug 11, 2010 |
666.22 |
| Aug 10, 2010 |
688.38 |
| Aug 9, 2010 |
688.92 |
| Aug 6, 2010 |
693.64 |
| Aug 5, 2010 |
693.11 |
| Aug 4, 2010 |
696.77 |
| Aug 3, 2010 |
693.11 |
| Aug 2, 2010 |
698.37 |
| Jul 30, 2010 |
689.45 |
| Jul 29, 2010 |
676.80 |
| Jul 28, 2010 |
670.48 |
| Jul 27, 2010 |
666.22 |
| Jul 26, 2010 |
684.66 |
| Jul 23, 2010 |
684.12 |
| Jul 22, 2010 |
676.80 |
| Jul 21, 2010 |
656.23 |
| Jul 20, 2010 |
659.36 |
| Jul 19, 2010 |
649.38 |
| Jul 16, 2010 |
647.25 |
| Jul 15, 2010 |
661.49 |
| Jul 14, 2010 |
673.07 |
| Jul 13, 2010 |
671.48 |
| Jul 12, 2010 |
665.69 |
| Jul 9, 2010 |
697.84 |
| Jul 8, 2010 |
683.66 |
| Jul 7, 2010 |
688.92 |
| Jul 6, 2010 |
680.46 |
| Jul 2, 2010 |
686.25 |
| Jul 1, 2010 |
695.24 |
| Jun 30, 2010 |
704.16 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
