Axogen (AXGN) Market Cap to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Axogen | 2.00 Bn | 1.90 Bn | 46.19 Mn | 215.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 215.31 |
| May 29, 2026 | 219.53 |
| May 28, 2026 | 224.76 |
| May 27, 2026 | 221.70 |
| May 26, 2026 | 229.99 |
| May 22, 2026 | 227.43 |
| May 21, 2026 | 229.77 |
| May 20, 2026 | 236.94 |
| May 19, 2026 | 237.22 |
| May 18, 2026 | 232.99 |
| May 15, 2026 | 227.93 |
| May 14, 2026 | 227.60 |
| May 13, 2026 | 224.04 |
| May 12, 2026 | 227.60 |
| May 11, 2026 | 226.82 |
| May 8, 2026 | 233.88 |
| May 7, 2026 | 241.39 |
| May 6, 2026 | 241.78 |
| May 5, 2026 | 243.22 |
| May 4, 2026 | 237.05 |
| May 1, 2026 | 240.66 |
| Apr 30, 2026 | 240.22 |
| Apr 29, 2026 | 232.27 |
| Apr 28, 2026 | 233.49 |
| Apr 27, 2026 | 219.03 |
| Apr 24, 2026 | 218.25 |
| Apr 23, 2026 | 208.02 |
| Apr 22, 2026 | 205.74 |
| Apr 21, 2026 | 199.57 |
| Apr 20, 2026 | 207.02 |
| Apr 17, 2026 | 214.08 |
| Apr 16, 2026 | 207.80 |
| Apr 15, 2026 | 193.29 |
| Apr 14, 2026 | 191.62 |
| Apr 13, 2026 | 186.11 |
| Apr 10, 2026 | 177.72 |
| Apr 9, 2026 | 183.61 |
| Apr 8, 2026 | 189.06 |
| Apr 7, 2026 | 172.32 |
| Apr 6, 2026 | 181.50 |
| Apr 2, 2026 | 191.51 |
| Apr 1, 2026 | 186.73 |
| Mar 31, 2026 | 184.22 |
| Mar 30, 2026 | -491.75 |
| Mar 27, 2026 | -491.12 |
| Mar 26, 2026 | -506.35 |
| Mar 25, 2026 | -522.52 |
| Mar 24, 2026 | -512.00 |
| Mar 23, 2026 | -498.50 |
| Mar 20, 2026 | -483.27 |
| Mar 19, 2026 | -489.24 |
| Mar 18, 2026 | -485.78 |
| Mar 17, 2026 | -514.20 |
| Mar 16, 2026 | -515.61 |
| Mar 13, 2026 | -507.76 |
| Mar 12, 2026 | -498.66 |
| Mar 11, 2026 | -506.98 |
| Mar 10, 2026 | -481.86 |
| Mar 9, 2026 | -459.72 |
| Mar 6, 2026 | -448.26 |
| Mar 5, 2026 | -457.83 |
| Mar 4, 2026 | -458.78 |
| Mar 3, 2026 | -468.35 |
| Mar 2, 2026 | -481.23 |
| Feb 27, 2026 | -498.18 |
| Feb 26, 2026 | -500.85 |
| Feb 25, 2026 | -490.18 |
| Feb 24, 2026 | -510.27 |
| Feb 23, 2026 | -555.49 |
| Feb 20, 2026 | -554.24 |
| Feb 19, 2026 | -549.68 |
| Feb 18, 2026 | -553.45 |
| Feb 17, 2026 | -543.87 |
| Feb 13, 2026 | -521.74 |
| Feb 12, 2026 | -512.00 |
| Feb 11, 2026 | -532.26 |
| Feb 10, 2026 | -541.83 |
| Feb 9, 2026 | -532.73 |
| Feb 6, 2026 | -548.43 |
| Feb 5, 2026 | -532.26 |
| Feb 4, 2026 | -537.28 |
| Feb 3, 2026 | -552.82 |
| Feb 2, 2026 | -549.84 |
| Jan 30, 2026 | -547.17 |
| Jan 29, 2026 | -533.83 |
| Jan 28, 2026 | -535.55 |
| Jan 27, 2026 | -543.09 |
| Jan 26, 2026 | -545.13 |
| Jan 23, 2026 | -515.46 |
| Jan 22, 2026 | -502.42 |
| Jan 21, 2026 | -518.28 |
| Jan 20, 2026 | -500.38 |
| Jan 16, 2026 | -487.04 |
| Jan 15, 2026 | -490.18 |
| Jan 14, 2026 | -483.58 |
| Jan 13, 2026 | -485.62 |
| Jan 12, 2026 | -495.36 |
| Jan 9, 2026 | -526.13 |
| Jan 8, 2026 | -523.93 |
| Jan 7, 2026 | -517.34 |
| Jan 6, 2026 | -487.51 |
| Jan 5, 2026 | -498.66 |
| Jan 2, 2026 | -486.72 |
| Dec 31, 2025 | -513.89 |
| Dec 30, 2025 | 271.60 |
| Dec 29, 2025 | 277.57 |
| Dec 26, 2025 | 272.18 |
| Dec 24, 2025 | 270.85 |
| Dec 23, 2025 | 272.51 |
| Dec 22, 2025 | 271.68 |
| Dec 19, 2025 | 265.38 |
| Dec 18, 2025 | 263.05 |
| Dec 17, 2025 | 260.48 |
| Dec 16, 2025 | 243.55 |
| Dec 15, 2025 | 247.12 |
| Dec 12, 2025 | 252.18 |
| Dec 11, 2025 | 248.78 |
| Dec 10, 2025 | 249.03 |
| Dec 9, 2025 | 254.01 |
| Dec 8, 2025 | 255.50 |
| Dec 5, 2025 | 276.49 |
| Dec 4, 2025 | 272.64 |
| Dec 3, 2025 | 235.09 |
| Dec 2, 2025 | 229.78 |
| Dec 1, 2025 | 236.75 |
| Nov 28, 2025 | 237.74 |
| Nov 26, 2025 | 236.91 |
| Nov 25, 2025 | 235.00 |
| Nov 24, 2025 | 235.58 |
| Nov 21, 2025 | 222.97 |
| Nov 20, 2025 | 213.01 |
| Nov 19, 2025 | 209.61 |
| Nov 18, 2025 | 199.24 |
| Nov 17, 2025 | 195.59 |
| Nov 14, 2025 | 195.42 |
| Nov 13, 2025 | 199.49 |
| Nov 12, 2025 | 199.90 |
| Nov 11, 2025 | 202.97 |
| Nov 10, 2025 | 199.16 |
| Nov 7, 2025 | 195.59 |
| Nov 6, 2025 | 199.07 |
| Nov 5, 2025 | 194.01 |
| Nov 4, 2025 | 197.25 |
| Nov 3, 2025 | 192.93 |
| Oct 31, 2025 | 184.39 |
| Oct 30, 2025 | 188.20 |
| Oct 29, 2025 | 184.63 |
| Oct 28, 2025 | 150.03 |
| Oct 27, 2025 | 147.46 |
| Oct 24, 2025 | 150.78 |
| Oct 23, 2025 | 149.78 |
| Oct 22, 2025 | 149.78 |
| Oct 21, 2025 | 145.13 |
| Oct 20, 2025 | 140.82 |
| Oct 17, 2025 | 137.67 |
| Oct 16, 2025 | 138.91 |
| Oct 15, 2025 | 133.77 |
| Oct 14, 2025 | 131.69 |
| Oct 13, 2025 | 129.37 |
| Oct 10, 2025 | 132.69 |
| Oct 9, 2025 | 136.26 |
| Oct 8, 2025 | 142.40 |
| Oct 7, 2025 | 140.24 |
| Oct 6, 2025 | 142.40 |
| Oct 3, 2025 | 148.37 |
| Oct 2, 2025 | 148.37 |
| Oct 1, 2025 | 148.29 |
| Sep 30, 2025 | 148.04 |
| Sep 29, 2025 | 190.50 |
| Sep 26, 2025 | 189.40 |
| Sep 25, 2025 | 186.75 |
| Sep 24, 2025 | 191.94 |
| Sep 23, 2025 | 190.94 |
| Sep 22, 2025 | 194.25 |
| Sep 19, 2025 | 189.84 |
| Sep 18, 2025 | 190.50 |
| Sep 17, 2025 | 185.64 |
| Sep 16, 2025 | 184.65 |
| Sep 15, 2025 | 180.68 |
| Sep 12, 2025 | 181.12 |
| Sep 11, 2025 | 185.42 |
| Sep 10, 2025 | 177.37 |
| Sep 9, 2025 | 181.23 |
| Sep 8, 2025 | 177.04 |
| Sep 5, 2025 | 176.37 |
| Sep 4, 2025 | 169.97 |
| Sep 3, 2025 | 172.29 |
| Sep 2, 2025 | 173.39 |
| Aug 29, 2025 | 178.14 |
| Aug 28, 2025 | 179.02 |
| Aug 27, 2025 | 178.14 |
| Aug 26, 2025 | 178.91 |
| Aug 25, 2025 | 163.24 |
| Aug 22, 2025 | 179.46 |
| Aug 21, 2025 | 174.83 |
| Aug 20, 2025 | 171.74 |
| Aug 19, 2025 | 169.53 |
| Aug 18, 2025 | 170.97 |
| Aug 15, 2025 | 164.78 |
| Aug 14, 2025 | 164.45 |
| Aug 13, 2025 | 162.91 |
| Aug 12, 2025 | 156.29 |
| Aug 11, 2025 | 154.63 |
| Aug 8, 2025 | 153.42 |
| Aug 7, 2025 | 155.29 |
| Aug 6, 2025 | 151.76 |
| Aug 5, 2025 | 151.43 |
| Aug 4, 2025 | 138.52 |
| Aug 1, 2025 | 139.84 |
| Jul 31, 2025 | 144.48 |
| Jul 30, 2025 | 145.69 |
| Jul 29, 2025 | 148.23 |
| Jul 28, 2025 | 143.37 |
| Jul 25, 2025 | 147.57 |
| Jul 24, 2025 | 145.80 |
| Jul 23, 2025 | 148.56 |
| Jul 22, 2025 | 138.41 |
| Jul 21, 2025 | 128.14 |
| Jul 18, 2025 | 124.50 |
| Jul 17, 2025 | 128.36 |
| Jul 16, 2025 | 130.46 |
| Jul 15, 2025 | 128.80 |
| Jul 14, 2025 | 132.67 |
| Jul 11, 2025 | 131.23 |
| Jul 10, 2025 | 133.00 |
| Jul 9, 2025 | 129.80 |
| Jul 8, 2025 | 126.71 |
| Jul 7, 2025 | 125.38 |
| Jul 3, 2025 | 120.64 |
| Jul 2, 2025 | 122.07 |
| Jul 1, 2025 | 120.97 |
| Jun 30, 2025 | 119.75 |
| Jun 27, 2025 | 607.74 |
| Jun 26, 2025 | 606.00 |
| Jun 25, 2025 | 593.27 |
| Jun 24, 2025 | 587.48 |
| Jun 23, 2025 | 566.64 |
| Jun 20, 2025 | 563.17 |
| Jun 18, 2025 | 537.70 |
| Jun 17, 2025 | 551.59 |
| Jun 16, 2025 | 564.33 |
| Jun 13, 2025 | 564.33 |
| Jun 12, 2025 | 581.11 |
| Jun 11, 2025 | 588.64 |
| Jun 10, 2025 | 618.16 |
| Jun 9, 2025 | 602.53 |
| Jun 6, 2025 | 632.05 |
| Jun 5, 2025 | 625.10 |
| Jun 4, 2025 | 630.89 |
| Jun 3, 2025 | 657.51 |
| Jun 2, 2025 | 634.94 |
| May 30, 2025 | 630.31 |
| May 29, 2025 | 630.89 |
| May 28, 2025 | 634.36 |
| May 27, 2025 | 654.04 |
| May 23, 2025 | 640.73 |
| May 22, 2025 | 633.20 |
| May 21, 2025 | 659.54 |
| May 20, 2025 | 669.67 |
| May 19, 2025 | 680.67 |
| May 16, 2025 | 684.72 |
| May 15, 2025 | 681.82 |
| May 14, 2025 | 684.14 |
| May 13, 2025 | 629.73 |
| May 12, 2025 | 659.25 |
| May 9, 2025 | 657.80 |
| May 8, 2025 | 728.71 |
| May 7, 2025 | 948.65 |
| May 6, 2025 | 949.81 |
| May 5, 2025 | 969.49 |
| May 2, 2025 | 991.48 |
| May 1, 2025 | 953.86 |
| Apr 30, 2025 | 941.70 |
| Apr 29, 2025 | 955.59 |
| Apr 28, 2025 | 936.49 |
| Apr 25, 2025 | 949.23 |
| Apr 24, 2025 | 935.34 |
| Apr 23, 2025 | 904.08 |
| Apr 22, 2025 | 893.08 |
| Apr 21, 2025 | 878.61 |
| Apr 17, 2025 | 901.19 |
| Apr 16, 2025 | 901.77 |
| Apr 15, 2025 | 905.82 |
| Apr 14, 2025 | 929.55 |
| Apr 11, 2025 | 919.71 |
| Apr 10, 2025 | 914.50 |
| Apr 9, 2025 | 970.06 |
| Apr 8, 2025 | 920.87 |
| Apr 7, 2025 | 961.96 |
| Apr 4, 2025 | 938.81 |
| Apr 3, 2025 | 986.27 |
| Apr 2, 2025 | 1,023.89 |
| Apr 1, 2025 | 1,030.84 |
| Mar 31, 2025 | 1,070.78 |
| Mar 28, 2025 | 566.65 |
| Mar 27, 2025 | 586.09 |
| Mar 26, 2025 | 580.23 |
| Mar 25, 2025 | 586.09 |
| Mar 24, 2025 | 560.17 |
| Mar 21, 2025 | 546.89 |
| Mar 20, 2025 | 556.77 |
| Mar 19, 2025 | 552.45 |
| Mar 18, 2025 | 544.12 |
| Mar 17, 2025 | 564.18 |
| Mar 14, 2025 | 532.39 |
| Mar 13, 2025 | 529.61 |
| Mar 12, 2025 | 538.56 |
| Mar 11, 2025 | 537.64 |
| Mar 10, 2025 | 529.92 |
| Mar 7, 2025 | 547.20 |
| Mar 6, 2025 | 548.44 |
| Mar 5, 2025 | 562.02 |
| Mar 4, 2025 | 574.67 |
| Mar 3, 2025 | 595.35 |
| Feb 28, 2025 | 617.57 |
| Feb 27, 2025 | 599.67 |
| Feb 26, 2025 | 600.60 |
| Feb 25, 2025 | 620.66 |
| Feb 24, 2025 | 555.85 |
| Feb 21, 2025 | 555.54 |
| Feb 20, 2025 | 570.97 |
| Feb 19, 2025 | 576.52 |
| Feb 18, 2025 | 553.99 |
| Feb 14, 2025 | 559.55 |
| Feb 13, 2025 | 559.86 |
| Feb 12, 2025 | 549.06 |
| Feb 11, 2025 | 540.72 |
| Feb 10, 2025 | 546.89 |
| Feb 7, 2025 | 554.30 |
| Feb 6, 2025 | 565.72 |
| Feb 5, 2025 | 582.70 |
| Feb 4, 2025 | 558.01 |
| Feb 3, 2025 | 553.07 |
| Jan 31, 2025 | 562.02 |
| Jan 30, 2025 | 563.87 |
| Jan 29, 2025 | 565.10 |
| Jan 28, 2025 | 568.19 |
| Jan 27, 2025 | 553.38 |
| Jan 24, 2025 | 559.86 |
| Jan 23, 2025 | 577.14 |
| Jan 22, 2025 | 583.00 |
| Jan 21, 2025 | 585.47 |
| Jan 17, 2025 | 558.31 |
| Jan 16, 2025 | 568.81 |
| Jan 15, 2025 | 578.07 |
| Jan 14, 2025 | 562.94 |
| Jan 13, 2025 | 563.25 |
| Jan 10, 2025 | 557.08 |
| Jan 8, 2025 | 471.28 |
| Jan 7, 2025 | 453.69 |
| Jan 6, 2025 | 449.37 |
| Jan 3, 2025 | 497.21 |
| Jan 2, 2025 | 506.16 |
| Dec 31, 2024 | 508.62 |
| Dec 30, 2024 | -36.21 |
| Dec 27, 2024 | -36.58 |
| Dec 26, 2024 | -36.74 |
| Dec 24, 2024 | -35.70 |
| Dec 23, 2024 | -37.75 |
| Dec 20, 2024 | -34.34 |
| Dec 19, 2024 | -32.61 |
| Dec 18, 2024 | -31.49 |
| Dec 17, 2024 | -32.37 |
| Dec 16, 2024 | -31.79 |
| Dec 13, 2024 | -31.09 |
| Dec 12, 2024 | -31.64 |
| Dec 11, 2024 | -32.63 |
| Dec 10, 2024 | -32.59 |
| Dec 9, 2024 | -32.21 |
| Dec 6, 2024 | -32.74 |
| Dec 5, 2024 | -32.21 |
| Dec 4, 2024 | -32.56 |
| Dec 3, 2024 | -31.71 |
| Dec 2, 2024 | -31.97 |
| Nov 29, 2024 | -30.52 |
| Nov 27, 2024 | -30.89 |
| Nov 26, 2024 | -29.88 |
| Nov 25, 2024 | -29.58 |
| Nov 22, 2024 | -29.29 |
| Nov 21, 2024 | -28.76 |
| Nov 20, 2024 | -28.33 |
| Nov 19, 2024 | -28.00 |
| Nov 18, 2024 | -28.11 |
| Nov 15, 2024 | -27.75 |
| Nov 14, 2024 | -27.38 |
| Nov 13, 2024 | -27.54 |
| Nov 12, 2024 | -29.14 |
| Nov 11, 2024 | -30.68 |
| Nov 8, 2024 | -27.80 |
| Nov 7, 2024 | -29.14 |
| Nov 6, 2024 | -33.66 |
| Nov 5, 2024 | -32.85 |
| Nov 4, 2024 | -31.18 |
| Nov 1, 2024 | -30.63 |
| Oct 31, 2024 | -30.74 |
| Oct 30, 2024 | -31.73 |
| Oct 29, 2024 | -30.65 |
| Oct 28, 2024 | -30.61 |
| Oct 25, 2024 | -29.23 |
| Oct 24, 2024 | -29.23 |
| Oct 23, 2024 | -28.81 |
| Oct 22, 2024 | -29.16 |
| Oct 21, 2024 | -28.87 |
| Oct 18, 2024 | -28.90 |
| Oct 17, 2024 | -29.07 |
| Oct 16, 2024 | -31.75 |
| Oct 15, 2024 | -31.51 |
| Oct 14, 2024 | -31.29 |
| Oct 11, 2024 | -32.30 |
| Oct 10, 2024 | -29.86 |
| Oct 9, 2024 | -30.15 |
| Oct 8, 2024 | -29.88 |
| Oct 7, 2024 | -30.08 |
| Oct 4, 2024 | -30.02 |
| Oct 3, 2024 | -29.29 |
| Oct 2, 2024 | -31.05 |
| Oct 1, 2024 | -31.42 |
| Sep 30, 2024 | -30.78 |
| Sep 27, 2024 | -31.86 |
| Sep 26, 2024 | -31.89 |
| Sep 25, 2024 | -32.81 |
| Sep 24, 2024 | -33.20 |
| Sep 23, 2024 | -32.28 |
| Sep 20, 2024 | -32.53 |
| Sep 19, 2024 | -33.90 |
| Sep 18, 2024 | -33.64 |
| Sep 17, 2024 | -33.94 |
| Sep 16, 2024 | -33.02 |
| Sep 13, 2024 | -31.86 |
| Sep 12, 2024 | -31.36 |
| Sep 11, 2024 | -30.69 |
| Sep 10, 2024 | -30.43 |
| Sep 9, 2024 | -30.08 |
| Sep 6, 2024 | -30.08 |
| Sep 5, 2024 | -30.62 |
| Sep 4, 2024 | -30.18 |
| Sep 3, 2024 | -30.39 |
| Aug 30, 2024 | -30.39 |
| Aug 29, 2024 | -30.02 |
| Aug 28, 2024 | -29.23 |
| Aug 27, 2024 | -29.37 |
| Aug 26, 2024 | -29.25 |
| Aug 23, 2024 | -28.93 |
| Aug 22, 2024 | -28.54 |
| Aug 21, 2024 | -29.85 |
| Aug 20, 2024 | -28.47 |
| Aug 19, 2024 | -28.33 |
| Aug 16, 2024 | -27.10 |
| Aug 15, 2024 | -25.46 |
| Aug 14, 2024 | -24.84 |
| Aug 13, 2024 | -26.02 |
| Aug 12, 2024 | -25.12 |
| Aug 9, 2024 | -25.46 |
| Aug 8, 2024 | -24.72 |
| Aug 7, 2024 | -18.30 |
| Aug 6, 2024 | -18.09 |
| Aug 5, 2024 | -18.01 |
| Aug 2, 2024 | -18.72 |
| Aug 1, 2024 | -18.86 |
| Jul 31, 2024 | -20.29 |
| Jul 30, 2024 | -20.29 |
| Jul 29, 2024 | -20.59 |
| Jul 26, 2024 | -21.35 |
| Jul 25, 2024 | -21.56 |
| Jul 24, 2024 | -21.42 |
| Jul 23, 2024 | -21.84 |
| Jul 22, 2024 | -21.35 |
| Jul 19, 2024 | -21.07 |
| Jul 18, 2024 | -20.73 |
| Jul 17, 2024 | -21.91 |
| Jul 16, 2024 | -21.21 |
| Jul 15, 2024 | -20.01 |
| Jul 12, 2024 | -19.09 |
| Jul 11, 2024 | -19.25 |
| Jul 10, 2024 | -17.79 |
| Jul 9, 2024 | -17.77 |
| Jul 8, 2024 | -17.56 |
| Jul 5, 2024 | -17.42 |
| Jul 3, 2024 | -17.70 |
| Jul 2, 2024 | -17.38 |
| Jul 1, 2024 | -17.82 |
| Jun 28, 2024 | -15.16 |
| Jun 27, 2024 | -15.12 |
| Jun 26, 2024 | -15.71 |
| Jun 25, 2024 | -15.25 |
| Jun 24, 2024 | -15.14 |
| Jun 21, 2024 | -14.66 |
| Jun 20, 2024 | -14.26 |
| Jun 18, 2024 | -14.97 |
| Jun 17, 2024 | -15.52 |
| Jun 14, 2024 | -16.00 |
| Jun 13, 2024 | -16.40 |
| Jun 12, 2024 | -16.88 |
| Jun 11, 2024 | -15.46 |
| Jun 10, 2024 | -14.66 |
| Jun 7, 2024 | -14.60 |
| Jun 6, 2024 | -14.74 |
| Jun 5, 2024 | -14.66 |
| Jun 4, 2024 | -14.37 |
| Jun 3, 2024 | -14.28 |
| May 31, 2024 | -14.30 |
| May 30, 2024 | -14.66 |
| May 29, 2024 | -14.05 |
| May 28, 2024 | -13.91 |
| May 24, 2024 | -13.13 |
| May 23, 2024 | -12.80 |
| May 22, 2024 | -12.98 |
| May 21, 2024 | -12.75 |
| May 20, 2024 | -12.98 |
| May 17, 2024 | -12.65 |
| May 16, 2024 | -12.50 |
| May 15, 2024 | -12.46 |
| May 14, 2024 | -12.08 |
| May 13, 2024 | -12.13 |
| May 10, 2024 | -12.04 |
| May 9, 2024 | -12.52 |
| May 8, 2024 | -12.29 |
| May 7, 2024 | -12.21 |
| May 6, 2024 | -11.87 |
| May 3, 2024 | -12.13 |
| May 2, 2024 | -12.31 |
| May 1, 2024 | -13.74 |
| Apr 30, 2024 | -13.42 |
| Apr 29, 2024 | -13.95 |
| Apr 26, 2024 | -13.89 |
| Apr 25, 2024 | -13.65 |
| Apr 24, 2024 | -14.39 |
| Apr 23, 2024 | -14.60 |
| Apr 22, 2024 | -14.37 |
| Apr 19, 2024 | -13.61 |
| Apr 18, 2024 | -13.72 |
| Apr 17, 2024 | -14.53 |
| Apr 16, 2024 | -14.66 |
| Apr 15, 2024 | -14.72 |
| Apr 12, 2024 | -15.10 |
| Apr 11, 2024 | -15.37 |
| Apr 10, 2024 | -15.71 |
| Apr 9, 2024 | -16.82 |
| Apr 8, 2024 | -16.59 |
| Apr 5, 2024 | -16.34 |
| Apr 4, 2024 | -16.25 |
| Apr 3, 2024 | -16.88 |
| Apr 2, 2024 | -16.36 |
| Apr 1, 2024 | -16.65 |
| Mar 28, 2024 | -17.67 |
| Mar 27, 2024 | -17.01 |
| Mar 26, 2024 | -16.53 |
| Mar 25, 2024 | -16.24 |
| Mar 22, 2024 | -16.09 |
| Mar 21, 2024 | -16.79 |
| Mar 20, 2024 | -16.94 |
| Mar 19, 2024 | -16.81 |
| Mar 18, 2024 | -16.88 |
| Mar 15, 2024 | -16.81 |
| Mar 14, 2024 | -16.99 |
| Mar 13, 2024 | -17.62 |
| Mar 12, 2024 | -18.02 |
| Mar 11, 2024 | -18.48 |
| Mar 8, 2024 | -19.15 |
| Mar 7, 2024 | -19.74 |
| Mar 6, 2024 | -19.83 |
| Mar 5, 2024 | -19.68 |
| Mar 4, 2024 | -23.18 |
| Mar 1, 2024 | -23.40 |
| Feb 29, 2024 | -23.12 |
| Feb 28, 2024 | -22.61 |
| Feb 27, 2024 | -23.36 |
| Feb 26, 2024 | -22.88 |
| Feb 23, 2024 | -22.70 |
| Feb 22, 2024 | -22.39 |
| Feb 21, 2024 | -22.77 |
| Feb 20, 2024 | -22.81 |
| Feb 16, 2024 | -23.20 |
| Feb 15, 2024 | -22.96 |
| Feb 14, 2024 | -21.67 |
| Feb 13, 2024 | -21.36 |
| Feb 12, 2024 | -21.98 |
| Feb 9, 2024 | -21.63 |
| Feb 8, 2024 | -21.61 |
| Feb 7, 2024 | -21.21 |
| Feb 6, 2024 | -21.32 |
| Feb 5, 2024 | -20.93 |
| Feb 2, 2024 | -21.01 |
| Feb 1, 2024 | -21.34 |
| Jan 31, 2024 | -21.17 |
| Jan 30, 2024 | -20.84 |
| Jan 29, 2024 | -21.19 |
| Jan 26, 2024 | -20.86 |
| Jan 25, 2024 | -20.82 |
| Jan 24, 2024 | -20.14 |
| Jan 23, 2024 | -19.39 |
| Jan 22, 2024 | -19.79 |
| Jan 19, 2024 | -19.22 |
| Jan 18, 2024 | -17.82 |
| Jan 17, 2024 | -17.11 |
| Jan 16, 2024 | -17.40 |
| Jan 12, 2024 | -17.29 |
| Jan 11, 2024 | -17.51 |
| Jan 10, 2024 | -17.99 |
| Jan 9, 2024 | -18.54 |
| Jan 8, 2024 | -18.80 |
| Jan 5, 2024 | -18.72 |
| Jan 4, 2024 | -14.78 |
| Jan 3, 2024 | -14.51 |
| Jan 2, 2024 | -15.13 |
| Dec 29, 2023 | -25.17 |
| Dec 28, 2023 | -25.36 |
| Dec 27, 2023 | -25.76 |
| Dec 26, 2023 | -26.32 |
| Dec 22, 2023 | -25.80 |
| Dec 21, 2023 | -26.35 |
| Dec 20, 2023 | -25.62 |
| Dec 19, 2023 | -26.02 |
| Dec 18, 2023 | -26.32 |
| Dec 15, 2023 | -26.87 |
| Dec 14, 2023 | -28.20 |
| Dec 13, 2023 | -28.60 |
| Dec 12, 2023 | -27.64 |
| Dec 11, 2023 | -27.83 |
| Dec 8, 2023 | -27.68 |
| Dec 7, 2023 | -27.35 |
| Dec 6, 2023 | -26.91 |
| Dec 5, 2023 | -25.58 |
| Dec 4, 2023 | -26.35 |
| Dec 1, 2023 | -25.36 |
| Nov 30, 2023 | -24.14 |
| Nov 29, 2023 | -23.88 |
| Nov 28, 2023 | -22.93 |
| Nov 27, 2023 | -22.04 |
| Nov 24, 2023 | -21.93 |
| Nov 22, 2023 | -21.75 |
| Nov 21, 2023 | -21.97 |
| Nov 20, 2023 | -22.30 |
| Nov 17, 2023 | -21.67 |
| Nov 16, 2023 | -21.38 |
| Nov 15, 2023 | -21.23 |
| Nov 14, 2023 | -20.71 |
| Nov 13, 2023 | -18.98 |
| Nov 10, 2023 | -18.50 |
| Nov 9, 2023 | -18.61 |
| Nov 8, 2023 | -19.90 |
| Nov 7, 2023 | -19.83 |
| Nov 6, 2023 | -14.49 |
| Nov 3, 2023 | -14.89 |
| Nov 2, 2023 | -14.01 |
| Nov 1, 2023 | -13.31 |
| Oct 31, 2023 | -13.86 |
| Oct 30, 2023 | -13.93 |
| Oct 27, 2023 | -13.75 |
| Oct 26, 2023 | -13.56 |
| Oct 25, 2023 | -13.75 |
| Oct 24, 2023 | -14.52 |
| Oct 23, 2023 | -14.34 |
| Oct 20, 2023 | -14.89 |
| Oct 19, 2023 | -15.37 |
| Oct 18, 2023 | -15.66 |
| Oct 17, 2023 | -15.55 |
| Oct 16, 2023 | -15.44 |
| Oct 13, 2023 | -14.67 |
| Oct 12, 2023 | -15.07 |
| Oct 11, 2023 | -15.68 |
| Oct 10, 2023 | -16.84 |
| Oct 9, 2023 | -16.14 |
| Oct 6, 2023 | -16.88 |
| Oct 5, 2023 | -17.40 |
| Oct 4, 2023 | -17.69 |
| Oct 3, 2023 | -18.10 |
| Oct 2, 2023 | -18.43 |
| Sep 29, 2023 | -11.12 |
| Sep 28, 2023 | -11.26 |
| Sep 27, 2023 | -11.12 |
| Sep 26, 2023 | -10.41 |
| Sep 25, 2023 | -11.10 |
| Sep 22, 2023 | -10.79 |
| Sep 21, 2023 | -11.10 |
| Sep 20, 2023 | -11.57 |
| Sep 19, 2023 | -11.77 |
| Sep 18, 2023 | -11.95 |
| Sep 15, 2023 | -12.12 |
| Sep 14, 2023 | -12.32 |
| Sep 13, 2023 | -12.23 |
| Sep 12, 2023 | -12.57 |
| Sep 11, 2023 | -12.95 |
| Sep 8, 2023 | -12.41 |
| Sep 7, 2023 | -13.15 |
| Sep 6, 2023 | -13.68 |
| Sep 5, 2023 | -13.68 |
| Sep 1, 2023 | -14.01 |
| Aug 31, 2023 | -13.93 |
| Aug 30, 2023 | -14.21 |
| Aug 29, 2023 | -14.77 |
| Aug 28, 2023 | -14.21 |
| Aug 25, 2023 | -14.10 |
| Aug 24, 2023 | -14.06 |
| Aug 23, 2023 | -14.50 |
| Aug 22, 2023 | -14.21 |
| Aug 21, 2023 | -13.30 |
| Aug 18, 2023 | -12.79 |
| Aug 17, 2023 | -13.19 |
| Aug 16, 2023 | -12.57 |
| Aug 15, 2023 | -13.70 |
| Aug 14, 2023 | -13.61 |
| Aug 11, 2023 | -13.50 |
| Aug 10, 2023 | -13.90 |
| Aug 9, 2023 | -14.87 |
| Aug 8, 2023 | -14.84 |
| Aug 7, 2023 | -18.42 |
| Aug 4, 2023 | -18.73 |
| Aug 3, 2023 | -19.09 |
| Aug 2, 2023 | -18.69 |
| Aug 1, 2023 | -18.93 |
| Jul 31, 2023 | -19.22 |
| Jul 28, 2023 | -18.93 |
| Jul 27, 2023 | -18.20 |
| Jul 26, 2023 | -19.53 |
| Jul 25, 2023 | -19.02 |
| Jul 24, 2023 | -19.35 |
| Jul 21, 2023 | -19.49 |
| Jul 20, 2023 | -19.35 |
| Jul 19, 2023 | -19.75 |
| Jul 18, 2023 | -19.91 |
| Jul 17, 2023 | -19.51 |
| Jul 14, 2023 | -19.62 |
| Jul 13, 2023 | -19.98 |
| Jul 12, 2023 | -20.60 |
| Jul 11, 2023 | -18.78 |
| Jul 10, 2023 | -18.78 |
| Jul 7, 2023 | -18.20 |
| Jul 6, 2023 | -18.06 |
| Jul 5, 2023 | -19.11 |
| Jul 3, 2023 | -19.69 |
| Jun 30, 2023 | -20.31 |
| Jun 29, 2023 | -12.10 |
| Jun 28, 2023 | -12.03 |
| Jun 27, 2023 | -12.15 |
| Jun 26, 2023 | -12.01 |
| Jun 23, 2023 | -12.04 |
| Jun 22, 2023 | -12.16 |
| Jun 21, 2023 | -12.12 |
| Jun 20, 2023 | -12.19 |
| Jun 16, 2023 | -12.31 |
| Jun 15, 2023 | -12.85 |
| Jun 14, 2023 | -12.80 |
| Jun 13, 2023 | -12.50 |
| Jun 12, 2023 | -12.24 |
| Jun 9, 2023 | -12.46 |
| Jun 8, 2023 | -12.83 |
| Jun 7, 2023 | -12.56 |
| Jun 6, 2023 | -12.01 |
| Jun 5, 2023 | -11.68 |
| Jun 2, 2023 | -11.84 |
| Jun 1, 2023 | -11.57 |
| May 31, 2023 | -11.39 |
| May 30, 2023 | -11.67 |
| May 26, 2023 | -11.91 |
| May 25, 2023 | -11.93 |
| May 24, 2023 | -12.20 |
| May 23, 2023 | -12.31 |
| May 22, 2023 | -12.34 |
| May 19, 2023 | -12.42 |
| May 18, 2023 | -12.34 |
| May 17, 2023 | -12.35 |
| May 16, 2023 | -12.34 |
| May 15, 2023 | -12.36 |
| May 12, 2023 | -12.35 |
| May 11, 2023 | -12.28 |
| May 10, 2023 | -12.71 |
| May 9, 2023 | -12.48 |
| May 8, 2023 | -12.94 |
| May 5, 2023 | -12.62 |
| May 4, 2023 | -12.07 |
| May 3, 2023 | -11.87 |
| May 2, 2023 | -11.84 |
| May 1, 2023 | -12.42 |
| Apr 28, 2023 | -12.08 |
| Apr 27, 2023 | -12.19 |
| Apr 26, 2023 | -12.30 |
| Apr 25, 2023 | -12.38 |
| Apr 24, 2023 | -12.56 |
| Apr 21, 2023 | -12.75 |
| Apr 20, 2023 | -13.56 |
| Apr 19, 2023 | -13.53 |
| Apr 18, 2023 | -13.19 |
| Apr 17, 2023 | -13.86 |
| Apr 14, 2023 | -13.41 |
| Apr 13, 2023 | -13.90 |
| Apr 12, 2023 | -13.53 |
| Apr 11, 2023 | -13.85 |
| Apr 10, 2023 | -13.43 |
| Apr 6, 2023 | -13.21 |
| Apr 5, 2023 | -12.99 |
| Apr 4, 2023 | -12.98 |
| Apr 3, 2023 | -12.59 |
| Mar 31, 2023 | -12.66 |
| Mar 30, 2023 | -10.75 |
| Mar 29, 2023 | -10.61 |
| Mar 28, 2023 | -10.47 |
| Mar 27, 2023 | -10.74 |
| Mar 24, 2023 | -10.55 |
| Mar 23, 2023 | -10.20 |
| Mar 22, 2023 | -10.19 |
| Mar 21, 2023 | -10.37 |
| Mar 20, 2023 | -9.87 |
| Mar 17, 2023 | -9.57 |
| Mar 16, 2023 | -9.63 |
| Mar 15, 2023 | -9.78 |
| Mar 14, 2023 | -9.82 |
| Mar 13, 2023 | -8.77 |
| Mar 10, 2023 | -8.83 |
| Mar 9, 2023 | -9.17 |
| Mar 8, 2023 | -9.47 |
| Mar 7, 2023 | -9.42 |
| Mar 6, 2023 | -9.59 |
| Mar 3, 2023 | -9.85 |
| Mar 2, 2023 | -9.58 |
| Mar 1, 2023 | -9.50 |
| Feb 28, 2023 | -9.61 |
| Feb 27, 2023 | -9.70 |
| Feb 24, 2023 | -9.57 |
| Feb 23, 2023 | -9.48 |
| Feb 22, 2023 | -9.40 |
| Feb 21, 2023 | -9.30 |
| Feb 17, 2023 | -10.13 |
| Feb 16, 2023 | -9.87 |
| Feb 15, 2023 | -10.49 |
| Feb 14, 2023 | -10.43 |
| Feb 13, 2023 | -10.40 |
| Feb 10, 2023 | -10.56 |
| Feb 9, 2023 | -10.06 |
| Feb 8, 2023 | -10.48 |
| Feb 7, 2023 | -10.80 |
| Feb 6, 2023 | -10.85 |
| Feb 3, 2023 | -11.53 |
| Feb 2, 2023 | -11.32 |
| Feb 1, 2023 | -10.82 |
| Jan 31, 2023 | -11.03 |
| Jan 30, 2023 | -11.33 |
| Jan 27, 2023 | -11.89 |
| Jan 26, 2023 | -11.62 |
| Jan 25, 2023 | -12.02 |
| Jan 24, 2023 | -12.61 |
| Jan 23, 2023 | -12.75 |
| Jan 20, 2023 | -12.23 |
| Jan 19, 2023 | -11.82 |
| Jan 18, 2023 | -11.21 |
| Jan 17, 2023 | -12.12 |
| Jan 13, 2023 | -12.37 |
| Jan 12, 2023 | -11.05 |
| Jan 11, 2023 | -11.50 |
| Jan 10, 2023 | -12.27 |
| Jan 9, 2023 | -12.52 |
| Jan 6, 2023 | -12.54 |
| Jan 5, 2023 | -12.00 |
| Jan 4, 2023 | -11.38 |
| Jan 3, 2023 | -11.50 |
| Dec 30, 2022 | -12.96 |
| Dec 29, 2022 | -13.27 |
| Dec 28, 2022 | -12.72 |
| Dec 27, 2022 | -12.26 |
| Dec 23, 2022 | -12.90 |
| Dec 22, 2022 | -13.22 |
| Dec 21, 2022 | -13.41 |
| Dec 20, 2022 | -13.25 |
| Dec 19, 2022 | -13.18 |
| Dec 16, 2022 | -13.68 |
| Dec 15, 2022 | -13.90 |
| Dec 14, 2022 | -14.19 |
| Dec 13, 2022 | -14.22 |
| Dec 12, 2022 | -13.80 |
| Dec 9, 2022 | -13.84 |
| Dec 8, 2022 | -13.94 |
| Dec 7, 2022 | -13.77 |
| Dec 6, 2022 | -13.72 |
| Dec 5, 2022 | -14.19 |
| Dec 2, 2022 | -14.40 |
| Dec 1, 2022 | -14.32 |
| Nov 30, 2022 | -14.22 |
| Nov 29, 2022 | -13.61 |
| Nov 28, 2022 | -13.50 |
| Nov 25, 2022 | -14.51 |
| Nov 23, 2022 | -14.19 |
| Nov 22, 2022 | -14.24 |
| Nov 21, 2022 | -14.07 |
| Nov 18, 2022 | -15.23 |
| Nov 17, 2022 | -14.96 |
| Nov 16, 2022 | -15.23 |
| Nov 15, 2022 | -15.75 |
| Nov 14, 2022 | -15.85 |
| Nov 11, 2022 | -16.84 |
| Nov 10, 2022 | -16.99 |
| Nov 9, 2022 | -16.50 |
| Nov 8, 2022 | -15.66 |
| Nov 7, 2022 | -13.87 |
| Nov 4, 2022 | -14.32 |
| Nov 3, 2022 | -13.88 |
| Nov 2, 2022 | -13.83 |
| Nov 1, 2022 | -14.50 |
| Oct 31, 2022 | -14.83 |
| Oct 28, 2022 | -14.49 |
| Oct 27, 2022 | -14.54 |
| Oct 26, 2022 | -14.88 |
| Oct 25, 2022 | -14.71 |
| Oct 24, 2022 | -14.50 |
| Oct 21, 2022 | -14.93 |
| Oct 20, 2022 | -14.86 |
| Oct 19, 2022 | -14.86 |
| Oct 18, 2022 | -15.11 |
| Oct 17, 2022 | -14.92 |
| Oct 14, 2022 | -14.59 |
| Oct 13, 2022 | -14.80 |
| Oct 12, 2022 | -14.16 |
| Oct 11, 2022 | -14.10 |
| Oct 10, 2022 | -14.10 |
| Oct 7, 2022 | -14.70 |
| Oct 6, 2022 | -15.27 |
| Oct 5, 2022 | -15.45 |
| Oct 4, 2022 | -15.96 |
| Oct 3, 2022 | -15.72 |
| Sep 30, 2022 | -15.47 |
| Sep 29, 2022 | -27.47 |
| Sep 28, 2022 | -28.18 |
| Sep 27, 2022 | -25.95 |
| Sep 26, 2022 | -25.35 |
| Sep 23, 2022 | -24.71 |
| Sep 22, 2022 | -25.31 |
| Sep 21, 2022 | -25.88 |
| Sep 20, 2022 | -26.16 |
| Sep 19, 2022 | -25.95 |
| Sep 16, 2022 | -26.21 |
| Sep 15, 2022 | -27.01 |
| Sep 14, 2022 | -25.58 |
| Sep 13, 2022 | -25.31 |
| Sep 12, 2022 | -26.34 |
| Sep 9, 2022 | -26.45 |
| Sep 8, 2022 | -23.51 |
| Sep 7, 2022 | -22.36 |
| Sep 6, 2022 | -21.86 |
| Sep 2, 2022 | -21.10 |
| Sep 1, 2022 | -21.58 |
| Aug 31, 2022 | -21.56 |
| Aug 30, 2022 | -21.28 |
| Aug 29, 2022 | -20.41 |
| Aug 26, 2022 | -21.17 |
| Aug 25, 2022 | -23.05 |
| Aug 24, 2022 | -23.17 |
| Aug 23, 2022 | -22.50 |
| Aug 22, 2022 | -22.50 |
| Aug 19, 2022 | -23.28 |
| Aug 18, 2022 | -24.30 |
| Aug 17, 2022 | -24.94 |
| Aug 16, 2022 | -25.72 |
| Aug 15, 2022 | -25.68 |
| Aug 12, 2022 | -23.54 |
| Aug 11, 2022 | -23.10 |
| Aug 10, 2022 | -23.01 |
| Aug 9, 2022 | -21.72 |
| Aug 8, 2022 | -23.91 |
| Aug 5, 2022 | -24.30 |
| Aug 4, 2022 | -24.14 |
| Aug 3, 2022 | -24.07 |
| Aug 2, 2022 | -23.63 |
| Aug 1, 2022 | -22.43 |
| Jul 29, 2022 | -21.44 |
| Jul 28, 2022 | -21.54 |
| Jul 27, 2022 | -21.79 |
| Jul 26, 2022 | -21.03 |
| Jul 25, 2022 | -21.31 |
| Jul 22, 2022 | -21.17 |
| Jul 21, 2022 | -21.74 |
| Jul 20, 2022 | -21.51 |
| Jul 19, 2022 | -20.87 |
| Jul 18, 2022 | -20.16 |
| Jul 15, 2022 | -19.74 |
| Jul 14, 2022 | -19.00 |
| Jul 13, 2022 | -19.63 |
| Jul 12, 2022 | -19.69 |
| Jul 11, 2022 | -18.73 |
| Jul 8, 2022 | -19.42 |
| Jul 7, 2022 | -20.57 |
| Jul 6, 2022 | -20.94 |
| Jul 5, 2022 | -20.55 |
| Jul 1, 2022 | -18.80 |
| Jun 30, 2022 | -18.84 |
| Jun 29, 2022 | -20.88 |
| Jun 28, 2022 | -21.35 |
| Jun 27, 2022 | -23.22 |
| Jun 24, 2022 | -23.24 |
| Jun 23, 2022 | -23.36 |
| Jun 22, 2022 | -22.90 |
| Jun 21, 2022 | -20.31 |
| Jun 17, 2022 | -19.21 |
| Jun 16, 2022 | -19.16 |
| Jun 15, 2022 | -20.73 |
| Jun 14, 2022 | -19.99 |
| Jun 13, 2022 | -20.27 |
| Jun 10, 2022 | -21.52 |
| Jun 9, 2022 | -22.77 |
| Jun 8, 2022 | -23.83 |
| Jun 7, 2022 | -23.51 |
| Jun 6, 2022 | -22.97 |
| Jun 3, 2022 | -22.75 |
| Jun 2, 2022 | -24.20 |
| Jun 1, 2022 | -22.85 |
| May 31, 2022 | -23.78 |
| May 27, 2022 | -23.91 |
| May 26, 2022 | -23.56 |
| May 25, 2022 | -21.96 |
| May 24, 2022 | -22.58 |
| May 23, 2022 | -24.45 |
| May 20, 2022 | -24.59 |
| May 19, 2022 | -23.41 |
| May 18, 2022 | -24.27 |
| May 17, 2022 | -24.45 |
| May 16, 2022 | -23.59 |
| May 13, 2022 | -23.12 |
| May 12, 2022 | -21.79 |
| May 11, 2022 | -20.73 |
| May 10, 2022 | -22.90 |
| May 9, 2022 | -22.92 |
| May 6, 2022 | -22.21 |
| May 5, 2022 | -24.03 |
| May 4, 2022 | -20.31 |
| May 3, 2022 | -19.48 |
| May 2, 2022 | -18.45 |
| Apr 29, 2022 | -17.81 |
| Apr 28, 2022 | -18.27 |
| Apr 27, 2022 | -17.76 |
| Apr 26, 2022 | -17.56 |
| Apr 25, 2022 | -18.13 |
| Apr 22, 2022 | -17.90 |
| Apr 21, 2022 | -18.72 |
| Apr 20, 2022 | -19.06 |
| Apr 19, 2022 | -18.37 |
| Apr 18, 2022 | -17.19 |
| Apr 14, 2022 | -17.83 |
| Apr 13, 2022 | -18.49 |
| Apr 12, 2022 | -17.98 |
| Apr 11, 2022 | -17.51 |
| Apr 8, 2022 | -18.20 |
| Apr 7, 2022 | -18.57 |
| Apr 6, 2022 | -18.57 |
| Apr 5, 2022 | -19.58 |
| Apr 4, 2022 | -20.22 |
| Apr 1, 2022 | -20.07 |
| Mar 31, 2022 | -19.53 |
| Mar 30, 2022 | -22.49 |
| Mar 29, 2022 | -22.71 |
| Mar 28, 2022 | -21.77 |
| Mar 25, 2022 | -21.55 |
| Mar 24, 2022 | -21.82 |
| Mar 23, 2022 | -21.85 |
| Mar 22, 2022 | -23.52 |
| Mar 21, 2022 | -23.60 |
| Mar 18, 2022 | -25.72 |
| Mar 17, 2022 | -25.35 |
| Mar 16, 2022 | -22.80 |
| Mar 15, 2022 | -22.57 |
| Mar 14, 2022 | -22.52 |
| Mar 11, 2022 | -23.13 |
| Mar 10, 2022 | -23.66 |
| Mar 9, 2022 | -24.58 |
| Mar 8, 2022 | -23.66 |
| Mar 7, 2022 | -24.27 |
| Mar 4, 2022 | -25.22 |
| Mar 3, 2022 | -25.63 |
| Mar 2, 2022 | -26.36 |
| Mar 1, 2022 | -25.19 |
| Feb 28, 2022 | -25.97 |
| Feb 25, 2022 | -26.11 |
| Feb 24, 2022 | -24.85 |
| Feb 23, 2022 | -22.19 |
| Feb 22, 2022 | -20.18 |
| Feb 18, 2022 | -20.54 |
| Feb 17, 2022 | -20.77 |
| Feb 16, 2022 | -22.96 |
| Feb 15, 2022 | -23.60 |
| Feb 14, 2022 | -22.63 |
| Feb 11, 2022 | -22.94 |
| Feb 10, 2022 | -24.16 |
| Feb 9, 2022 | -24.99 |
| Feb 8, 2022 | -24.72 |
| Feb 7, 2022 | -23.60 |
| Feb 4, 2022 | -23.24 |
| Feb 3, 2022 | -22.44 |
| Feb 2, 2022 | -23.21 |
| Feb 1, 2022 | -23.91 |
| Jan 31, 2022 | -24.21 |
| Jan 28, 2022 | -22.07 |
| Jan 27, 2022 | -21.41 |
| Jan 26, 2022 | -22.32 |
| Jan 25, 2022 | -22.44 |
| Jan 24, 2022 | -23.96 |
| Jan 21, 2022 | -23.02 |
| Jan 20, 2022 | -23.80 |
| Jan 19, 2022 | -23.94 |
| Jan 18, 2022 | -23.96 |
| Jan 14, 2022 | -25.44 |
| Jan 13, 2022 | -25.33 |
| Jan 12, 2022 | -25.91 |
| Jan 11, 2022 | -27.36 |
| Jan 10, 2022 | -26.41 |
| Jan 7, 2022 | -27.36 |
| Jan 6, 2022 | -29.75 |
| Jan 5, 2022 | -28.19 |
| Jan 4, 2022 | -29.02 |
| Jan 3, 2022 | -27.75 |
| Dec 31, 2021 | -26.05 |
| Dec 30, 2021 | -12.24 |
| Dec 29, 2021 | -12.14 |
| Dec 28, 2021 | -12.29 |
| Dec 27, 2021 | -12.85 |
| Dec 23, 2021 | -12.95 |
| Dec 22, 2021 | -13.06 |
| Dec 21, 2021 | -12.61 |
| Dec 20, 2021 | -12.19 |
| Dec 17, 2021 | -13.55 |
| Dec 16, 2021 | -11.69 |
| Dec 15, 2021 | -11.61 |
| Dec 14, 2021 | -11.67 |
| Dec 13, 2021 | -12.20 |
| Dec 10, 2021 | -12.40 |
| Dec 9, 2021 | -12.65 |
| Dec 8, 2021 | -13.48 |
| Dec 7, 2021 | -13.65 |
| Dec 6, 2021 | -12.66 |
| Dec 3, 2021 | -12.61 |
| Dec 2, 2021 | -13.34 |
| Dec 1, 2021 | -12.44 |
| Nov 30, 2021 | -12.62 |
| Nov 29, 2021 | -12.18 |
| Nov 26, 2021 | -12.65 |
| Nov 24, 2021 | -13.76 |
| Nov 23, 2021 | -13.72 |
| Nov 22, 2021 | -13.34 |
| Nov 19, 2021 | -12.87 |
| Nov 18, 2021 | -13.36 |
| Nov 17, 2021 | -14.62 |
| Nov 16, 2021 | -15.54 |
| Nov 15, 2021 | -15.42 |
| Nov 12, 2021 | -16.05 |
| Nov 11, 2021 | -16.78 |
| Nov 10, 2021 | -17.06 |
| Nov 9, 2021 | -17.68 |
| Nov 8, 2021 | -18.89 |
| Nov 5, 2021 | -18.12 |
| Nov 4, 2021 | -17.44 |
| Nov 3, 2021 | -20.58 |
| Nov 2, 2021 | -20.10 |
| Nov 1, 2021 | -20.08 |
| Oct 29, 2021 | -20.04 |
| Oct 28, 2021 | -19.96 |
| Oct 27, 2021 | -19.31 |
| Oct 26, 2021 | -18.89 |
| Oct 25, 2021 | -18.48 |
| Oct 22, 2021 | -18.74 |
| Oct 21, 2021 | -19.42 |
| Oct 20, 2021 | -19.27 |
| Oct 19, 2021 | -18.92 |
| Oct 18, 2021 | -18.14 |
| Oct 15, 2021 | -17.97 |
| Oct 14, 2021 | -18.07 |
| Oct 13, 2021 | -18.38 |
| Oct 12, 2021 | -18.70 |
| Oct 11, 2021 | -18.73 |
| Oct 8, 2021 | -18.85 |
| Oct 7, 2021 | -20.17 |
| Oct 6, 2021 | -20.10 |
| Oct 5, 2021 | -20.24 |
| Oct 4, 2021 | -19.75 |
| Oct 1, 2021 | -21.11 |
| Sep 30, 2021 | -20.84 |
| Sep 29, 2021 | -26.10 |
| Sep 28, 2021 | -25.55 |
| Sep 27, 2021 | -26.37 |
| Sep 24, 2021 | -25.71 |
| Sep 23, 2021 | -26.05 |
| Sep 22, 2021 | -26.21 |
| Sep 21, 2021 | -25.06 |
| Sep 20, 2021 | -25.54 |
| Sep 17, 2021 | -26.42 |
| Sep 16, 2021 | -25.46 |
| Sep 15, 2021 | -26.07 |
| Sep 14, 2021 | -25.63 |
| Sep 13, 2021 | -26.38 |
| Sep 10, 2021 | -26.19 |
| Sep 9, 2021 | -27.57 |
| Sep 8, 2021 | -28.21 |
| Sep 7, 2021 | -28.19 |
| Sep 3, 2021 | -27.76 |
| Sep 2, 2021 | -28.22 |
| Sep 1, 2021 | -27.74 |
| Aug 31, 2021 | -27.26 |
| Aug 30, 2021 | -26.34 |
| Aug 27, 2021 | -26.88 |
| Aug 26, 2021 | -25.47 |
| Aug 25, 2021 | -25.99 |
| Aug 24, 2021 | -25.67 |
| Aug 23, 2021 | -25.97 |
| Aug 20, 2021 | -24.85 |
| Aug 19, 2021 | -24.61 |
| Aug 18, 2021 | -24.34 |
| Aug 17, 2021 | -24.83 |
| Aug 16, 2021 | -25.22 |
| Aug 13, 2021 | -25.39 |
| Aug 12, 2021 | -25.95 |
| Aug 11, 2021 | -25.33 |
| Aug 10, 2021 | -25.30 |
| Aug 9, 2021 | -28.72 |
| Aug 6, 2021 | -29.17 |
| Aug 5, 2021 | -30.94 |
| Aug 4, 2021 | -30.84 |
| Aug 3, 2021 | -31.72 |
| Aug 2, 2021 | -32.57 |
| Jul 30, 2021 | -32.55 |
| Jul 29, 2021 | -32.28 |
| Jul 28, 2021 | -32.06 |
| Jul 27, 2021 | -31.48 |
| Jul 26, 2021 | -31.85 |
| Jul 23, 2021 | -31.72 |
| Jul 22, 2021 | -31.43 |
| Jul 21, 2021 | -32.23 |
| Jul 20, 2021 | -31.88 |
| Jul 19, 2021 | -31.07 |
| Jul 16, 2021 | -31.67 |
| Jul 15, 2021 | -32.01 |
| Jul 14, 2021 | -33.27 |
| Jul 13, 2021 | -34.18 |
| Jul 12, 2021 | -34.46 |
| Jul 9, 2021 | -32.83 |
| Jul 8, 2021 | -32.60 |
| Jul 7, 2021 | -34.46 |
| Jul 6, 2021 | -34.52 |
| Jul 2, 2021 | -34.30 |
| Jul 1, 2021 | -34.71 |
| Jun 30, 2021 | -34.54 |
| Jun 29, 2021 | -26.44 |
| Jun 28, 2021 | -26.69 |
| Jun 25, 2021 | -26.65 |
| Jun 24, 2021 | -26.73 |
| Jun 23, 2021 | -26.44 |
| Jun 22, 2021 | -26.40 |
| Jun 21, 2021 | -26.00 |
| Jun 18, 2021 | -25.13 |
| Jun 17, 2021 | -25.25 |
| Jun 16, 2021 | -23.78 |
| Jun 15, 2021 | -24.35 |
| Jun 14, 2021 | -25.09 |
| Jun 11, 2021 | -24.82 |
| Jun 10, 2021 | -23.77 |
| Jun 9, 2021 | -23.56 |
| Jun 8, 2021 | -23.97 |
| Jun 7, 2021 | -23.32 |
| Jun 4, 2021 | -22.91 |
| Jun 3, 2021 | -22.82 |
| Jun 2, 2021 | -23.13 |
| Jun 1, 2021 | -23.85 |
| May 28, 2021 | -24.51 |
| May 27, 2021 | -24.59 |
| May 26, 2021 | -24.02 |
| May 25, 2021 | -24.82 |
| May 24, 2021 | -25.39 |
| May 21, 2021 | -25.06 |
| May 20, 2021 | -25.25 |
| May 19, 2021 | -25.16 |
| May 18, 2021 | -24.60 |
| May 17, 2021 | -25.45 |
| May 14, 2021 | -25.92 |
| May 13, 2021 | -25.40 |
| May 12, 2021 | -25.15 |
| May 11, 2021 | -25.82 |
| May 10, 2021 | -26.29 |
| May 7, 2021 | -28.37 |
| May 6, 2021 | -26.67 |
| May 5, 2021 | -23.71 |
| May 4, 2021 | -23.20 |
| May 3, 2021 | -23.36 |
| Apr 30, 2021 | -22.60 |
| Apr 29, 2021 | -22.79 |
| Apr 28, 2021 | -22.36 |
| Apr 27, 2021 | -21.95 |
| Apr 26, 2021 | -23.18 |
| Apr 23, 2021 | -23.07 |
| Apr 22, 2021 | -23.26 |
| Apr 21, 2021 | -23.29 |
| Apr 20, 2021 | -22.07 |
| Apr 19, 2021 | -21.49 |
| Apr 16, 2021 | -22.76 |
| Apr 15, 2021 | -23.54 |
| Apr 14, 2021 | -23.44 |
| Apr 13, 2021 | -23.72 |
| Apr 12, 2021 | -23.83 |
| Apr 9, 2021 | -24.22 |
| Apr 8, 2021 | -24.22 |
| Apr 7, 2021 | -23.26 |
| Apr 6, 2021 | -24.12 |
| Apr 5, 2021 | -24.05 |
| Apr 1, 2021 | -23.97 |
| Mar 31, 2021 | -24.46 |
| Mar 30, 2021 | -24.24 |
| Mar 29, 2021 | -24.02 |
| Mar 26, 2021 | -24.30 |
| Mar 25, 2021 | -24.20 |
| Mar 24, 2021 | -24.15 |
| Mar 23, 2021 | -24.96 |
| Mar 22, 2021 | -26.42 |
| Mar 19, 2021 | -27.21 |
| Mar 18, 2021 | -26.63 |
| Mar 17, 2021 | -26.73 |
| Mar 16, 2021 | -26.50 |
| Mar 15, 2021 | -25.69 |
| Mar 12, 2021 | -26.00 |
| Mar 11, 2021 | -26.42 |
| Mar 10, 2021 | -26.82 |
| Mar 9, 2021 | -26.25 |
| Mar 8, 2021 | -24.60 |
| Mar 5, 2021 | -25.73 |
| Mar 4, 2021 | -25.26 |
| Mar 3, 2021 | -27.39 |
| Mar 2, 2021 | -28.52 |
| Mar 1, 2021 | -28.65 |
| Feb 26, 2021 | -28.01 |
| Feb 25, 2021 | -27.29 |
| Feb 24, 2021 | -28.09 |
| Feb 23, 2021 | -27.13 |
| Feb 22, 2021 | -26.86 |
| Feb 19, 2021 | -26.17 |
| Feb 18, 2021 | -25.00 |
| Feb 17, 2021 | -24.63 |
| Feb 16, 2021 | -24.36 |
| Feb 12, 2021 | -24.17 |
| Feb 11, 2021 | -24.55 |
| Feb 10, 2021 | -24.45 |
| Feb 9, 2021 | -25.22 |
| Feb 8, 2021 | -24.82 |
| Feb 5, 2021 | -25.11 |
| Feb 4, 2021 | -24.17 |
| Feb 3, 2021 | -23.61 |
| Feb 2, 2021 | -23.45 |
| Feb 1, 2021 | -22.40 |
| Jan 29, 2021 | -21.99 |
| Jan 28, 2021 | -22.68 |
| Jan 27, 2021 | -21.78 |
| Jan 26, 2021 | -23.26 |
| Jan 25, 2021 | -23.59 |
| Jan 22, 2021 | -23.78 |
| Jan 21, 2021 | -24.13 |
| Jan 20, 2021 | -24.63 |
| Jan 19, 2021 | -23.34 |
| Jan 15, 2021 | -23.75 |
| Jan 14, 2021 | -24.55 |
| Jan 13, 2021 | -25.22 |
| Jan 12, 2021 | -25.46 |
| Jan 11, 2021 | -24.81 |
| Jan 8, 2021 | -24.74 |
| Jan 7, 2021 | -24.87 |
| Jan 6, 2021 | -23.68 |
| Jan 5, 2021 | -22.82 |
| Jan 4, 2021 | -22.19 |
| Dec 31, 2020 | -22.69 |
| Dec 30, 2020 | -39.31 |
| Dec 29, 2020 | -38.85 |
| Dec 28, 2020 | -39.89 |
| Dec 24, 2020 | -39.33 |
| Dec 23, 2020 | -39.64 |
| Dec 22, 2020 | -39.25 |
| Dec 21, 2020 | -37.91 |
| Dec 18, 2020 | -37.69 |
| Dec 17, 2020 | -37.80 |
| Dec 16, 2020 | -37.22 |
| Dec 15, 2020 | -36.65 |
| Dec 14, 2020 | -35.49 |
| Dec 11, 2020 | -35.98 |
| Dec 10, 2020 | -36.74 |
| Dec 9, 2020 | -36.29 |
| Dec 8, 2020 | -37.29 |
| Dec 7, 2020 | -38.60 |
| Dec 4, 2020 | -36.82 |
| Dec 3, 2020 | -35.23 |
| Dec 2, 2020 | -33.98 |
| Dec 1, 2020 | -32.72 |
| Nov 30, 2020 | -31.74 |
| Nov 27, 2020 | -31.94 |
| Nov 25, 2020 | -31.69 |
| Nov 24, 2020 | -32.03 |
| Nov 23, 2020 | -31.92 |
| Nov 20, 2020 | -32.12 |
| Nov 19, 2020 | -33.05 |
| Nov 18, 2020 | -33.63 |
| Nov 17, 2020 | -33.87 |
| Nov 16, 2020 | -33.56 |
| Nov 13, 2020 | -32.52 |
| Nov 12, 2020 | -32.14 |
| Nov 11, 2020 | -32.64 |
| Nov 10, 2020 | -32.63 |
| Nov 9, 2020 | -31.74 |
| Nov 6, 2020 | -30.85 |
| Nov 5, 2020 | -31.01 |
| Nov 4, 2020 | -30.21 |
| Nov 3, 2020 | -29.89 |
| Nov 2, 2020 | -28.50 |
| Oct 30, 2020 | -28.01 |
| Oct 29, 2020 | -28.27 |
| Oct 28, 2020 | -27.07 |
| Oct 27, 2020 | -27.85 |
| Oct 26, 2020 | -28.43 |
| Oct 23, 2020 | -30.07 |
| Oct 22, 2020 | -29.65 |
| Oct 21, 2020 | -29.07 |
| Oct 20, 2020 | -29.98 |
| Oct 19, 2020 | -29.85 |
| Oct 16, 2020 | -30.01 |
| Oct 15, 2020 | -30.65 |
| Oct 14, 2020 | -30.02 |
| Oct 13, 2020 | -31.09 |
| Oct 12, 2020 | -30.58 |
| Oct 9, 2020 | -28.87 |
| Oct 8, 2020 | -27.03 |
| Oct 7, 2020 | -27.07 |
| Oct 6, 2020 | -26.16 |
| Oct 5, 2020 | -26.70 |
| Oct 2, 2020 | -25.56 |
| Oct 1, 2020 | -25.54 |
| Sep 30, 2020 | -25.83 |
| Sep 29, 2020 | -12.36 |
| Sep 28, 2020 | -12.66 |
| Sep 25, 2020 | -12.51 |
| Sep 24, 2020 | -12.33 |
| Sep 23, 2020 | -12.85 |
| Sep 22, 2020 | -13.33 |
| Sep 21, 2020 | -13.03 |
| Sep 18, 2020 | -13.91 |
| Sep 17, 2020 | -13.32 |
| Sep 16, 2020 | -13.66 |
| Sep 15, 2020 | -11.40 |
| Sep 14, 2020 | -11.26 |
| Sep 11, 2020 | -11.45 |
| Sep 10, 2020 | -11.84 |
| Sep 9, 2020 | -12.08 |
| Sep 8, 2020 | -12.05 |
| Sep 4, 2020 | -12.51 |
| Sep 3, 2020 | -12.46 |
| Sep 2, 2020 | -12.64 |
| Sep 1, 2020 | -13.01 |
| Aug 31, 2020 | -12.59 |
| Aug 28, 2020 | -12.41 |
| Aug 27, 2020 | -12.22 |
| Aug 26, 2020 | -11.73 |
| Aug 25, 2020 | -11.63 |
| Aug 24, 2020 | -11.43 |
| Aug 21, 2020 | -11.55 |
| Aug 20, 2020 | -11.70 |
| Aug 19, 2020 | -12.04 |
| Aug 18, 2020 | -11.96 |
| Aug 17, 2020 | -12.28 |
| Aug 14, 2020 | -12.21 |
| Aug 13, 2020 | -12.33 |
| Aug 12, 2020 | -11.95 |
| Aug 11, 2020 | -12.00 |
| Aug 10, 2020 | -12.44 |
| Aug 7, 2020 | -12.96 |
| Aug 6, 2020 | -12.77 |
| Aug 5, 2020 | -13.05 |
| Aug 4, 2020 | -12.72 |
| Aug 3, 2020 | -12.16 |
| Jul 31, 2020 | -12.06 |
| Jul 30, 2020 | -12.09 |
| Jul 29, 2020 | -11.99 |
| Jul 28, 2020 | -11.90 |
| Jul 27, 2020 | -12.31 |
| Jul 24, 2020 | -12.47 |
| Jul 23, 2020 | -12.76 |
| Jul 22, 2020 | -13.02 |
| Jul 21, 2020 | -12.81 |
| Jul 20, 2020 | -12.61 |
| Jul 17, 2020 | -12.72 |
| Jul 16, 2020 | -12.58 |
| Jul 15, 2020 | -12.59 |
| Jul 14, 2020 | -11.87 |
| Jul 13, 2020 | -11.63 |
| Jul 10, 2020 | -11.56 |
| Jul 9, 2020 | -11.68 |
| Jul 8, 2020 | -11.99 |
| Jul 7, 2020 | -11.68 |
| Jul 6, 2020 | -12.12 |
| Jul 2, 2020 | -12.18 |
| Jul 1, 2020 | -12.44 |
| Jun 30, 2020 | -9.80 |
| Jun 29, 2020 | -13.49 |
| Jun 26, 2020 | -13.27 |
| Jun 25, 2020 | -13.57 |
| Jun 24, 2020 | -13.41 |
| Jun 23, 2020 | -14.51 |
| Jun 22, 2020 | -13.64 |
| Jun 19, 2020 | -13.95 |
| Jun 18, 2020 | -14.26 |
| Jun 17, 2020 | -14.45 |
| Jun 16, 2020 | -14.55 |
| Jun 15, 2020 | -14.48 |
| Jun 12, 2020 | -13.57 |
| Jun 11, 2020 | -13.69 |
| Jun 10, 2020 | -15.00 |
| Jun 9, 2020 | -14.93 |
| Jun 8, 2020 | -15.82 |
| Jun 5, 2020 | -15.94 |
| Jun 4, 2020 | -14.78 |
| Jun 3, 2020 | -15.38 |
| Jun 2, 2020 | -14.53 |
| Jun 1, 2020 | -14.34 |
| May 29, 2020 | -14.31 |
| May 28, 2020 | -13.54 |
| May 27, 2020 | -14.20 |
| May 26, 2020 | -13.67 |
| May 22, 2020 | -11.65 |
| May 21, 2020 | -11.92 |
| May 20, 2020 | -12.12 |
| May 19, 2020 | -11.86 |
| May 18, 2020 | -12.17 |
| May 15, 2020 | -11.87 |
| May 14, 2020 | -12.06 |
| May 13, 2020 | -12.21 |
| May 12, 2020 | -12.85 |
| May 11, 2020 | -12.99 |
| May 8, 2020 | -13.20 |
| May 7, 2020 | -12.27 |
| May 6, 2020 | -14.59 |
| May 5, 2020 | -14.38 |
| May 4, 2020 | -14.32 |
| May 1, 2020 | -14.51 |
| Apr 30, 2020 | -14.38 |
| Apr 29, 2020 | -14.93 |
| Apr 28, 2020 | -13.39 |
| Apr 27, 2020 | -12.80 |
| Apr 24, 2020 | -12.31 |
| Apr 23, 2020 | -12.27 |
| Apr 22, 2020 | -12.14 |
| Apr 21, 2020 | -10.97 |
| Apr 20, 2020 | -11.43 |
| Apr 17, 2020 | -11.37 |
| Apr 16, 2020 | -10.83 |
| Apr 15, 2020 | -11.55 |
| Apr 14, 2020 | -12.31 |
| Apr 13, 2020 | -11.75 |
| Apr 9, 2020 | -11.95 |
| Apr 8, 2020 | -12.14 |
| Apr 7, 2020 | -11.77 |
| Apr 6, 2020 | -12.14 |
| Apr 3, 2020 | -11.33 |
| Apr 2, 2020 | -12.20 |
| Apr 1, 2020 | -12.80 |
| Mar 31, 2020 | -15.34 |
| Mar 30, 2020 | -16.39 |
| Mar 27, 2020 | -14.92 |
| Mar 26, 2020 | -15.53 |
| Mar 25, 2020 | -14.97 |
| Mar 24, 2020 | -15.53 |
| Mar 23, 2020 | -13.93 |
| Mar 20, 2020 | -13.40 |
| Mar 19, 2020 | -15.30 |
| Mar 18, 2020 | -15.51 |
| Mar 17, 2020 | -15.94 |
| Mar 16, 2020 | -13.77 |
| Mar 13, 2020 | -17.03 |
| Mar 12, 2020 | -16.31 |
| Mar 11, 2020 | -17.11 |
| Mar 10, 2020 | -17.89 |
| Mar 9, 2020 | -18.45 |
| Mar 6, 2020 | -19.11 |
| Mar 5, 2020 | -19.43 |
| Mar 4, 2020 | -20.31 |
| Mar 3, 2020 | -18.66 |
| Mar 2, 2020 | -19.00 |
| Feb 28, 2020 | -19.80 |
| Feb 27, 2020 | -20.76 |
| Feb 26, 2020 | -20.77 |
| Feb 25, 2020 | -19.38 |
| Feb 24, 2020 | -23.35 |
| Feb 21, 2020 | -23.51 |
| Feb 20, 2020 | -23.89 |
| Feb 19, 2020 | -23.63 |
| Feb 18, 2020 | -23.47 |
| Feb 14, 2020 | -22.42 |
| Feb 13, 2020 | -21.52 |
| Feb 12, 2020 | -21.62 |
| Feb 11, 2020 | -21.83 |
| Feb 10, 2020 | -22.04 |
| Feb 7, 2020 | -21.81 |
| Feb 6, 2020 | -22.28 |
| Feb 5, 2020 | -22.45 |
| Feb 4, 2020 | -21.57 |
| Feb 3, 2020 | -20.32 |
| Jan 31, 2020 | -19.76 |
| Jan 30, 2020 | -20.45 |
| Jan 29, 2020 | -20.61 |
| Jan 28, 2020 | -20.20 |
| Jan 27, 2020 | -19.88 |
| Jan 24, 2020 | -19.57 |
| Jan 23, 2020 | -20.07 |
| Jan 22, 2020 | -20.71 |
| Jan 21, 2020 | -20.84 |
| Jan 17, 2020 | -22.88 |
| Jan 16, 2020 | -24.02 |
| Jan 15, 2020 | -23.51 |
| Jan 14, 2020 | -23.12 |
| Jan 13, 2020 | -22.61 |
| Jan 10, 2020 | -25.43 |
| Jan 9, 2020 | -25.73 |
| Jan 8, 2020 | -25.70 |
| Jan 7, 2020 | -25.44 |
| Jan 6, 2020 | -26.10 |
| Jan 3, 2020 | -26.29 |
| Jan 2, 2020 | -27.73 |
| Dec 31, 2019 | -28.61 |
| Dec 30, 2019 | -28.00 |
| Dec 27, 2019 | -28.64 |
| Dec 26, 2019 | -28.07 |
| Dec 24, 2019 | -28.06 |
| Dec 23, 2019 | -27.95 |
| Dec 20, 2019 | -26.47 |
| Dec 19, 2019 | -26.46 |
| Dec 18, 2019 | -25.76 |
| Dec 17, 2019 | -25.99 |
| Dec 16, 2019 | -25.33 |
| Dec 13, 2019 | -26.02 |
| Dec 12, 2019 | -26.15 |
| Dec 11, 2019 | -25.76 |
| Dec 10, 2019 | -25.42 |
| Dec 9, 2019 | -24.78 |
| Dec 6, 2019 | -25.67 |
| Dec 5, 2019 | -25.87 |
| Dec 4, 2019 | -25.00 |
| Dec 3, 2019 | -26.27 |
| Dec 2, 2019 | -26.27 |
| Nov 29, 2019 | -26.69 |
| Nov 27, 2019 | -26.74 |
| Nov 26, 2019 | -26.24 |
| Nov 25, 2019 | -26.16 |
| Nov 22, 2019 | -24.90 |
| Nov 21, 2019 | -24.03 |
| Nov 20, 2019 | -23.58 |
| Nov 19, 2019 | -24.01 |
| Nov 18, 2019 | -24.04 |
| Nov 15, 2019 | -24.95 |
| Nov 14, 2019 | -24.16 |
| Nov 13, 2019 | -23.59 |
| Nov 12, 2019 | -23.73 |
| Nov 11, 2019 | -23.50 |
| Nov 8, 2019 | -23.48 |
| Nov 7, 2019 | -23.31 |
| Nov 6, 2019 | -20.45 |
| Nov 5, 2019 | -20.74 |
| Nov 4, 2019 | -21.11 |
| Nov 1, 2019 | -20.14 |
| Oct 31, 2019 | -19.15 |
| Oct 30, 2019 | -19.28 |
| Oct 29, 2019 | -19.91 |
| Oct 28, 2019 | -18.80 |
| Oct 25, 2019 | -18.08 |
| Oct 24, 2019 | -18.33 |
| Oct 23, 2019 | -18.31 |
| Oct 22, 2019 | -18.43 |
| Oct 21, 2019 | -19.60 |
| Oct 18, 2019 | -19.08 |
| Oct 17, 2019 | -19.31 |
| Oct 16, 2019 | -18.86 |
| Oct 15, 2019 | -18.22 |
| Oct 14, 2019 | -17.94 |
| Oct 11, 2019 | -18.00 |
| Oct 10, 2019 | -17.83 |
| Oct 9, 2019 | -17.22 |
| Oct 8, 2019 | -17.86 |
| Oct 7, 2019 | -18.40 |
| Oct 4, 2019 | -18.53 |
| Oct 3, 2019 | -18.40 |
| Oct 2, 2019 | -17.65 |
| Oct 1, 2019 | -18.12 |
| Sep 30, 2019 | -19.22 |
| Sep 27, 2019 | -16.39 |
| Sep 26, 2019 | -18.64 |
| Sep 25, 2019 | -18.81 |
| Sep 24, 2019 | -18.54 |
| Sep 23, 2019 | -18.89 |
| Sep 20, 2019 | -19.18 |
| Sep 19, 2019 | -19.27 |
| Sep 18, 2019 | -18.96 |
| Sep 17, 2019 | -19.37 |
| Sep 16, 2019 | -18.92 |
| Sep 13, 2019 | -19.45 |
| Sep 12, 2019 | -19.37 |
| Sep 11, 2019 | -20.22 |
| Sep 10, 2019 | -20.63 |
| Sep 9, 2019 | -20.98 |
| Sep 6, 2019 | -22.28 |
| Sep 5, 2019 | -21.93 |
| Sep 4, 2019 | -21.10 |
| Sep 3, 2019 | -20.93 |
| Aug 30, 2019 | -21.48 |
| Aug 29, 2019 | -20.99 |
| Aug 28, 2019 | -21.02 |
| Aug 27, 2019 | -21.21 |
| Aug 26, 2019 | -21.84 |
| Aug 23, 2019 | -21.63 |
| Aug 22, 2019 | -22.66 |
| Aug 21, 2019 | -22.50 |
| Aug 20, 2019 | -22.09 |
| Aug 19, 2019 | -21.18 |
| Aug 16, 2019 | -20.76 |
| Aug 15, 2019 | -19.79 |
| Aug 14, 2019 | -20.13 |
| Aug 13, 2019 | -20.71 |
| Aug 12, 2019 | -19.80 |
| Aug 9, 2019 | -18.13 |
| Aug 8, 2019 | -17.78 |
| Aug 7, 2019 | -16.86 |
| Aug 6, 2019 | -23.83 |
| Aug 5, 2019 | -23.20 |
| Aug 2, 2019 | -23.41 |
| Aug 1, 2019 | -23.80 |
| Jul 31, 2019 | -24.37 |
| Jul 30, 2019 | -24.46 |
| Jul 29, 2019 | -23.41 |
| Jul 26, 2019 | -23.84 |
| Jul 25, 2019 | -24.21 |
| Jul 24, 2019 | -23.60 |
| Jul 23, 2019 | -25.41 |
| Jul 22, 2019 | -25.49 |
| Jul 19, 2019 | -26.31 |
| Jul 18, 2019 | -27.28 |
| Jul 17, 2019 | -27.39 |
| Jul 16, 2019 | -26.59 |
| Jul 15, 2019 | -26.70 |
| Jul 12, 2019 | -27.73 |
| Jul 11, 2019 | -27.36 |
| Jul 10, 2019 | -27.12 |
| Jul 9, 2019 | -27.11 |
| Jul 8, 2019 | -26.93 |
| Jul 5, 2019 | -26.96 |
| Jul 3, 2019 | -26.88 |
| Jul 2, 2019 | -26.74 |
| Jul 1, 2019 | -27.00 |
| Jun 28, 2019 | -28.25 |
| Jun 27, 2019 | -27.81 |
| Jun 26, 2019 | -27.97 |
| Jun 25, 2019 | -27.71 |
| Jun 24, 2019 | -27.75 |
| Jun 21, 2019 | -27.98 |
| Jun 20, 2019 | -28.21 |
| Jun 19, 2019 | -28.30 |
| Jun 18, 2019 | -27.87 |
| Jun 17, 2019 | -29.95 |
| Jun 14, 2019 | -28.90 |
| Jun 13, 2019 | -28.67 |
| Jun 12, 2019 | -28.08 |
| Jun 11, 2019 | -26.40 |
| Jun 10, 2019 | -27.57 |
| Jun 7, 2019 | -29.39 |
| Jun 6, 2019 | -30.11 |
| Jun 5, 2019 | -31.74 |
| Jun 4, 2019 | -31.62 |
| Jun 3, 2019 | -30.09 |
| May 31, 2019 | -29.87 |
| May 30, 2019 | -30.31 |
| May 29, 2019 | -30.61 |
| May 28, 2019 | -30.32 |
| May 24, 2019 | -30.44 |
| May 23, 2019 | -29.98 |
| May 22, 2019 | -30.82 |
| May 21, 2019 | -30.92 |
| May 20, 2019 | -29.27 |
| May 17, 2019 | -29.15 |
| May 16, 2019 | -31.61 |
| May 15, 2019 | -32.81 |
| May 14, 2019 | -32.79 |
| May 13, 2019 | -32.98 |
| May 10, 2019 | -33.50 |
| May 9, 2019 | -34.13 |
| May 8, 2019 | -32.85 |
| May 7, 2019 | -34.87 |
| May 6, 2019 | -35.63 |
| May 3, 2019 | -36.34 |
| May 2, 2019 | -35.25 |
| May 1, 2019 | -34.18 |
| Apr 30, 2019 | -33.50 |
| Apr 29, 2019 | -31.04 |
| Apr 26, 2019 | -31.11 |
| Apr 25, 2019 | -30.52 |
| Apr 24, 2019 | -30.31 |
| Apr 23, 2019 | -29.47 |
| Apr 22, 2019 | -28.81 |
| Apr 18, 2019 | -29.74 |
| Apr 17, 2019 | -29.97 |
| Apr 16, 2019 | -31.54 |
| Apr 15, 2019 | -30.61 |
| Apr 12, 2019 | -30.41 |
| Apr 11, 2019 | -30.78 |
| Apr 10, 2019 | -31.15 |
| Apr 9, 2019 | -30.35 |
| Apr 8, 2019 | -30.81 |
| Apr 5, 2019 | -31.34 |
| Apr 4, 2019 | -29.67 |
| Apr 3, 2019 | -29.81 |
| Apr 2, 2019 | -29.88 |
| Apr 1, 2019 | -29.98 |
| Mar 29, 2019 | -32.38 |
| Mar 28, 2019 | -31.48 |
| Mar 27, 2019 | -31.52 |
| Mar 26, 2019 | -33.09 |
| Mar 25, 2019 | -32.94 |
| Mar 22, 2019 | -31.39 |
| Mar 21, 2019 | -34.03 |
| Mar 20, 2019 | -31.54 |
| Mar 19, 2019 | -32.14 |
| Mar 18, 2019 | -33.06 |
| Mar 15, 2019 | -32.08 |
| Mar 14, 2019 | -30.39 |
| Mar 13, 2019 | -30.51 |
| Mar 12, 2019 | -29.94 |
| Mar 11, 2019 | -29.91 |
| Mar 8, 2019 | -29.49 |
| Mar 7, 2019 | -31.51 |
| Mar 6, 2019 | -32.12 |
| Mar 5, 2019 | -33.48 |
| Mar 4, 2019 | -30.97 |
| Mar 1, 2019 | -29.62 |
| Feb 28, 2019 | -28.39 |
| Feb 27, 2019 | -28.20 |
| Feb 26, 2019 | -27.51 |
| Feb 25, 2019 | -27.76 |
| Feb 22, 2019 | -27.62 |
| Feb 21, 2019 | -27.69 |
| Feb 20, 2019 | -27.17 |
| Feb 19, 2019 | -27.14 |
| Feb 15, 2019 | -27.02 |
| Feb 14, 2019 | -27.56 |
| Feb 13, 2019 | -27.28 |
| Feb 12, 2019 | -27.62 |
| Feb 11, 2019 | -26.99 |
| Feb 8, 2019 | -24.45 |
| Feb 7, 2019 | -24.57 |
| Feb 6, 2019 | -25.71 |
| Feb 5, 2019 | -26.16 |
| Feb 4, 2019 | -25.76 |
| Feb 1, 2019 | -25.16 |
| Jan 31, 2019 | -25.37 |
| Jan 30, 2019 | -25.02 |
| Jan 29, 2019 | -24.88 |
| Jan 28, 2019 | -25.39 |
| Jan 25, 2019 | -26.16 |
| Jan 24, 2019 | -25.00 |
| Jan 23, 2019 | -24.74 |
| Jan 22, 2019 | -24.87 |
| Jan 18, 2019 | -24.65 |
| Jan 17, 2019 | -23.62 |
| Jan 16, 2019 | -22.48 |
| Jan 15, 2019 | -25.54 |
| Jan 14, 2019 | -24.63 |
| Jan 11, 2019 | -24.97 |
| Jan 10, 2019 | -24.60 |
| Jan 9, 2019 | -23.88 |
| Jan 8, 2019 | -23.33 |
| Jan 7, 2019 | -25.17 |
| Jan 4, 2019 | -32.77 |
| Jan 3, 2019 | -31.37 |
| Jan 2, 2019 | -31.72 |
| Dec 31, 2018 | -31.42 |
| Dec 28, 2018 | -36.43 |
| Dec 27, 2018 | -36.05 |
| Dec 26, 2018 | -35.02 |
| Dec 24, 2018 | -32.46 |
| Dec 21, 2018 | -32.14 |
| Dec 20, 2018 | -33.64 |
| Dec 19, 2018 | -37.29 |
| Dec 18, 2018 | -40.17 |
| Dec 17, 2018 | -51.77 |
| Dec 14, 2018 | -53.78 |
| Dec 13, 2018 | -54.70 |
| Dec 12, 2018 | -56.68 |
| Dec 11, 2018 | -55.96 |
| Dec 10, 2018 | -55.49 |
| Dec 7, 2018 | -55.80 |
| Dec 6, 2018 | -58.67 |
| Dec 4, 2018 | -59.76 |
| Dec 3, 2018 | -64.48 |
| Nov 30, 2018 | -62.96 |
| Nov 29, 2018 | -61.04 |
| Nov 28, 2018 | -60.72 |
| Nov 27, 2018 | -57.81 |
| Nov 26, 2018 | -57.56 |
| Nov 23, 2018 | -58.28 |
| Nov 21, 2018 | -57.62 |
| Nov 20, 2018 | -55.11 |
| Nov 19, 2018 | -53.35 |
| Nov 16, 2018 | -60.10 |
| Nov 15, 2018 | -62.04 |
| Nov 14, 2018 | -60.50 |
| Nov 13, 2018 | -62.58 |
| Nov 12, 2018 | -63.30 |
| Nov 9, 2018 | -68.41 |
| Nov 8, 2018 | -70.80 |
| Nov 7, 2018 | -70.48 |
| Nov 6, 2018 | -68.08 |
| Nov 5, 2018 | -67.45 |
| Nov 2, 2018 | -69.41 |
| Nov 1, 2018 | -71.93 |
| Oct 31, 2018 | -70.13 |
| Oct 30, 2018 | -67.23 |
| Oct 29, 2018 | -60.42 |
| Oct 26, 2018 | -61.53 |
| Oct 25, 2018 | -63.20 |
| Oct 24, 2018 | -60.03 |
| Oct 23, 2018 | -62.45 |
| Oct 22, 2018 | -64.22 |
| Oct 19, 2018 | -63.02 |
| Oct 18, 2018 | -66.70 |
| Oct 17, 2018 | -67.30 |
| Oct 16, 2018 | -66.48 |
| Oct 15, 2018 | -65.03 |
| Oct 12, 2018 | -63.90 |
| Oct 11, 2018 | -61.06 |
| Oct 10, 2018 | -61.96 |
| Oct 9, 2018 | -64.54 |
| Oct 8, 2018 | -65.65 |
| Oct 5, 2018 | -68.64 |
| Oct 4, 2018 | -68.09 |
| Oct 3, 2018 | -70.01 |
| Oct 2, 2018 | -67.87 |
| Oct 1, 2018 | -68.43 |
| Sep 28, 2018 | -90.35 |
| Sep 27, 2018 | -89.24 |
| Sep 26, 2018 | -87.65 |
| Sep 25, 2018 | -91.94 |
| Sep 24, 2018 | -89.85 |
| Sep 21, 2018 | -87.89 |
| Sep 20, 2018 | -88.26 |
| Sep 19, 2018 | -88.02 |
| Sep 18, 2018 | -87.04 |
| Sep 17, 2018 | -83.48 |
| Sep 14, 2018 | -85.56 |
| Sep 13, 2018 | -88.26 |
| Sep 12, 2018 | -88.51 |
| Sep 11, 2018 | -99.54 |
| Sep 10, 2018 | -99.42 |
| Sep 7, 2018 | -100.64 |
| Sep 6, 2018 | -107.38 |
| Sep 5, 2018 | -107.87 |
| Sep 4, 2018 | -110.33 |
| Aug 31, 2018 | -107.51 |
| Aug 30, 2018 | -111.80 |
| Aug 29, 2018 | -108.00 |
| Aug 28, 2018 | -106.53 |
| Aug 27, 2018 | -102.73 |
| Aug 24, 2018 | -101.26 |
| Aug 23, 2018 | -100.40 |
| Aug 22, 2018 | -96.60 |
| Aug 21, 2018 | -97.82 |
| Aug 20, 2018 | -94.39 |
| Aug 17, 2018 | -92.55 |
| Aug 16, 2018 | -87.77 |
| Aug 15, 2018 | -90.10 |
| Aug 14, 2018 | -90.35 |
| Aug 13, 2018 | -89.73 |
| Aug 10, 2018 | -94.27 |
| Aug 9, 2018 | -96.60 |
| Aug 8, 2018 | -95.00 |
| Aug 7, 2018 | -96.35 |
| Aug 6, 2018 | -95.74 |
| Aug 3, 2018 | -94.27 |
| Aug 2, 2018 | -96.23 |
| Aug 1, 2018 | -113.51 |
| Jul 31, 2018 | -110.14 |
| Jul 30, 2018 | -111.06 |
| Jul 27, 2018 | -120.75 |
| Jul 26, 2018 | -133.37 |
| Jul 25, 2018 | -136.93 |
| Jul 24, 2018 | -133.74 |
| Jul 23, 2018 | -137.05 |
| Jul 20, 2018 | -134.84 |
| Jul 19, 2018 | -135.33 |
| Jul 18, 2018 | -134.84 |
| Jul 17, 2018 | -134.60 |
| Jul 16, 2018 | -132.76 |
| Jul 13, 2018 | -129.33 |
| Jul 12, 2018 | -127.86 |
| Jul 11, 2018 | -127.00 |
| Jul 10, 2018 | -128.29 |
| Jul 9, 2018 | -131.53 |
| Jul 6, 2018 | -132.51 |
| Jul 5, 2018 | -130.68 |
| Jul 3, 2018 | -125.77 |
| Jul 2, 2018 | -122.95 |
| Jun 29, 2018 | -138.84 |
| Jun 28, 2018 | -142.01 |
| Jun 27, 2018 | -136.21 |
| Jun 26, 2018 | -140.91 |
| Jun 25, 2018 | -135.66 |
| Jun 22, 2018 | -141.87 |
| Jun 21, 2018 | -142.98 |
| Jun 20, 2018 | -145.05 |
| Jun 19, 2018 | -140.77 |
| Jun 18, 2018 | -139.53 |
| Jun 15, 2018 | -136.76 |
| Jun 14, 2018 | -138.56 |
| Jun 13, 2018 | -138.01 |
| Jun 12, 2018 | -137.04 |
| Jun 11, 2018 | -134.28 |
| Jun 8, 2018 | -133.72 |
| Jun 7, 2018 | -131.93 |
| Jun 6, 2018 | -136.21 |
| Jun 5, 2018 | -137.73 |
| Jun 4, 2018 | -137.45 |
| Jun 1, 2018 | -137.18 |
| May 31, 2018 | -135.66 |
| May 30, 2018 | -127.51 |
| May 29, 2018 | -125.02 |
| May 25, 2018 | -125.30 |
| May 24, 2018 | -125.71 |
| May 23, 2018 | -123.64 |
| May 22, 2018 | -118.11 |
| May 21, 2018 | -121.29 |
| May 18, 2018 | -121.43 |
| May 17, 2018 | -117.29 |
| May 16, 2018 | -121.43 |
| May 15, 2018 | -119.08 |
| May 14, 2018 | -122.53 |
| May 11, 2018 | -123.23 |
| May 10, 2018 | -122.26 |
| May 9, 2018 | -116.32 |
| May 8, 2018 | -119.77 |
| May 7, 2018 | -119.22 |
| May 4, 2018 | -117.42 |
| May 3, 2018 | -114.66 |
| May 2, 2018 | -108.31 |
| May 1, 2018 | -105.96 |
| Apr 30, 2018 | -109.96 |
| Apr 27, 2018 | -111.62 |
| Apr 26, 2018 | -110.38 |
| Apr 25, 2018 | -107.61 |
| Apr 24, 2018 | -106.92 |
| Apr 23, 2018 | -106.92 |
| Apr 20, 2018 | -110.52 |
| Apr 19, 2018 | -111.21 |
| Apr 18, 2018 | -112.31 |
| Apr 17, 2018 | -109.69 |
| Apr 16, 2018 | -107.48 |
| Apr 13, 2018 | -104.85 |
| Apr 12, 2018 | -106.10 |
| Apr 11, 2018 | -105.54 |
| Apr 10, 2018 | -105.82 |
| Apr 9, 2018 | -103.19 |
| Apr 6, 2018 | -102.23 |
| Apr 5, 2018 | -104.16 |
| Apr 4, 2018 | -101.26 |
| Apr 3, 2018 | -99.88 |
| Apr 2, 2018 | -99.88 |
| Mar 29, 2018 | -0.12 |
| Mar 28, 2018 | -0.12 |
| Mar 27, 2018 | -0.13 |
| Mar 26, 2018 | -0.13 |
| Mar 23, 2018 | -0.13 |
| Mar 22, 2018 | -0.13 |
| Mar 21, 2018 | -0.13 |
| Mar 20, 2018 | -0.12 |
| Mar 19, 2018 | -0.12 |
| Mar 16, 2018 | -0.12 |
| Mar 15, 2018 | -0.12 |
| Mar 14, 2018 | -0.12 |
| Mar 13, 2018 | -0.11 |
| Mar 12, 2018 | -0.11 |
| Mar 9, 2018 | -0.11 |
| Mar 8, 2018 | -0.11 |
| Mar 7, 2018 | -0.11 |
| Mar 6, 2018 | -0.11 |
| Mar 5, 2018 | -0.11 |
| Mar 2, 2018 | -0.11 |
| Mar 1, 2018 | -0.11 |
| Feb 28, 2018 | -0.09 |
| Feb 27, 2018 | -0.10 |
| Feb 26, 2018 | -0.10 |
| Feb 23, 2018 | -0.09 |
| Feb 22, 2018 | -0.09 |
| Feb 21, 2018 | -0.09 |
| Feb 20, 2018 | -0.09 |
| Feb 16, 2018 | -0.09 |
| Feb 15, 2018 | -0.09 |
| Feb 14, 2018 | -0.09 |
| Feb 13, 2018 | -0.08 |
| Feb 12, 2018 | -0.08 |
| Feb 9, 2018 | -0.08 |
| Feb 8, 2018 | -0.08 |
| Feb 7, 2018 | -0.08 |
| Feb 6, 2018 | -0.08 |
| Feb 5, 2018 | -0.08 |
| Feb 2, 2018 | -0.09 |
| Feb 1, 2018 | -0.09 |
| Jan 31, 2018 | -0.09 |
| Jan 30, 2018 | -0.09 |
| Jan 29, 2018 | -0.09 |
| Jan 26, 2018 | -0.09 |
| Jan 25, 2018 | -0.09 |
| Jan 24, 2018 | -0.09 |
| Jan 23, 2018 | -0.09 |
| Jan 22, 2018 | -0.09 |
| Jan 19, 2018 | -0.09 |
| Jan 18, 2018 | -0.09 |
| Jan 17, 2018 | -0.09 |
| Jan 16, 2018 | -0.09 |
| Jan 12, 2018 | -0.09 |
| Jan 11, 2018 | -0.09 |
| Jan 10, 2018 | -0.09 |
| Jan 9, 2018 | -0.09 |
| Jan 8, 2018 | -0.09 |
| Jan 5, 2018 | -0.10 |
| Jan 4, 2018 | -0.09 |
| Jan 3, 2018 | -0.09 |
| Jan 2, 2018 | -0.09 |
| Dec 29, 2017 | -97.31 |
| Dec 28, 2017 | -98.35 |
| Dec 27, 2017 | -97.83 |
| Dec 26, 2017 | -96.46 |
| Dec 22, 2017 | -95.42 |
| Dec 21, 2017 | -95.60 |
| Dec 20, 2017 | -96.46 |
| Dec 19, 2017 | -94.56 |
| Dec 18, 2017 | -92.84 |
| Dec 15, 2017 | -94.56 |
| Dec 14, 2017 | -90.61 |
| Dec 13, 2017 | -91.47 |
| Dec 12, 2017 | -90.09 |
| Dec 11, 2017 | -90.95 |
| Dec 8, 2017 | -90.09 |
| Dec 7, 2017 | -90.95 |
| Dec 6, 2017 | -89.75 |
| Dec 5, 2017 | -90.44 |
| Dec 4, 2017 | -91.81 |
| Dec 1, 2017 | -90.78 |
| Nov 30, 2017 | -91.81 |
| Nov 29, 2017 | -88.37 |
| Nov 28, 2017 | -88.72 |
| Nov 27, 2017 | -88.89 |
| Nov 24, 2017 | -89.58 |
| Nov 22, 2017 | -88.37 |
| Nov 21, 2017 | -89.92 |
| Nov 20, 2017 | -83.56 |
| Nov 17, 2017 | -81.15 |
| Nov 16, 2017 | -77.71 |
| Nov 15, 2017 | -85.62 |
| Nov 14, 2017 | -85.28 |
| Nov 13, 2017 | -85.28 |
| Nov 10, 2017 | -86.14 |
| Nov 9, 2017 | -85.62 |
| Nov 8, 2017 | -82.87 |
| Nov 7, 2017 | -82.18 |
| Nov 6, 2017 | -81.50 |
| Nov 3, 2017 | -84.42 |
| Nov 2, 2017 | -78.23 |
| Nov 1, 2017 | -70.84 |
| Oct 31, 2017 | -70.66 |
| Oct 30, 2017 | -69.29 |
| Oct 27, 2017 | -69.12 |
| Oct 26, 2017 | -69.12 |
| Oct 25, 2017 | -69.29 |
| Oct 24, 2017 | -68.77 |
| Oct 23, 2017 | -68.77 |
| Oct 20, 2017 | -68.77 |
| Oct 19, 2017 | -68.43 |
| Oct 18, 2017 | -67.74 |
| Oct 17, 2017 | -67.05 |
| Oct 16, 2017 | -66.88 |
| Oct 13, 2017 | -66.71 |
| Oct 12, 2017 | -64.82 |
| Oct 11, 2017 | -63.62 |
| Oct 10, 2017 | -64.30 |
| Oct 9, 2017 | -64.13 |
| Oct 6, 2017 | -64.13 |
| Oct 5, 2017 | -64.13 |
| Oct 4, 2017 | -63.96 |
| Oct 3, 2017 | -63.96 |
| Oct 2, 2017 | -65.68 |
| Sep 29, 2017 | -65.30 |
| Sep 28, 2017 | -64.12 |
| Sep 27, 2017 | -64.46 |
| Sep 26, 2017 | -64.12 |
| Sep 25, 2017 | -63.78 |
| Sep 22, 2017 | -62.77 |
| Sep 21, 2017 | -62.94 |
| Sep 20, 2017 | -62.60 |
| Sep 19, 2017 | -62.94 |
| Sep 18, 2017 | -63.78 |
| Sep 15, 2017 | -62.43 |
| Sep 14, 2017 | -61.93 |
| Sep 13, 2017 | -61.76 |
| Sep 12, 2017 | -61.93 |
| Sep 11, 2017 | -61.59 |
| Sep 8, 2017 | -61.25 |
| Sep 7, 2017 | -61.25 |
| Sep 6, 2017 | -60.07 |
| Sep 5, 2017 | -60.24 |
| Sep 1, 2017 | -60.58 |
| Aug 31, 2017 | -59.40 |
| Aug 30, 2017 | -58.21 |
| Aug 29, 2017 | -57.54 |
| Aug 28, 2017 | -55.85 |
| Aug 25, 2017 | -56.19 |
| Aug 24, 2017 | -55.18 |
| Aug 23, 2017 | -53.49 |
| Aug 22, 2017 | -52.98 |
| Aug 21, 2017 | -51.97 |
| Aug 18, 2017 | -52.48 |
| Aug 17, 2017 | -52.81 |
| Aug 16, 2017 | -51.80 |
| Aug 15, 2017 | -52.14 |
| Aug 14, 2017 | -52.98 |
| Aug 11, 2017 | -50.96 |
| Aug 10, 2017 | -50.79 |
| Aug 9, 2017 | -49.61 |
| Aug 8, 2017 | -51.30 |
| Aug 7, 2017 | -49.44 |
| Aug 4, 2017 | -49.44 |
| Aug 3, 2017 | -50.28 |
| Aug 2, 2017 | -51.13 |
| Aug 1, 2017 | -52.81 |
| Jul 31, 2017 | -53.32 |
| Jul 28, 2017 | -50.96 |
| Jul 27, 2017 | -52.65 |
| Jul 26, 2017 | -54.84 |
| Jul 25, 2017 | -55.18 |
| Jul 24, 2017 | -56.70 |
| Jul 21, 2017 | -57.20 |
| Jul 20, 2017 | -56.86 |
| Jul 19, 2017 | -56.86 |
| Jul 18, 2017 | -56.36 |
| Jul 17, 2017 | -56.86 |
| Jul 14, 2017 | -56.53 |
| Jul 13, 2017 | -54.16 |
| Jul 12, 2017 | -55.35 |
| Jul 11, 2017 | -54.84 |
| Jul 10, 2017 | -54.67 |
| Jul 7, 2017 | -55.18 |
| Jul 6, 2017 | -54.16 |
| Jul 5, 2017 | -56.19 |
| Jul 3, 2017 | -54.67 |
| Jun 30, 2017 | -56.53 |
| Jun 29, 2017 | -49.49 |
| Jun 28, 2017 | -48.85 |
| Jun 27, 2017 | -48.05 |
| Jun 26, 2017 | -48.21 |
| Jun 23, 2017 | -49.17 |
| Jun 22, 2017 | -49.01 |
| Jun 21, 2017 | -48.53 |
| Jun 20, 2017 | -48.85 |
| Jun 19, 2017 | -48.53 |
| Jun 16, 2017 | -47.25 |
| Jun 15, 2017 | -46.93 |
| Jun 14, 2017 | -47.89 |
| Jun 13, 2017 | -47.09 |
| Jun 12, 2017 | -46.93 |
| Jun 9, 2017 | -48.69 |
| Jun 8, 2017 | -50.78 |
| Jun 7, 2017 | -48.85 |
| Jun 6, 2017 | -48.37 |
| Jun 5, 2017 | -48.21 |
| Jun 2, 2017 | -49.49 |
| Jun 1, 2017 | -47.57 |
| May 31, 2017 | -47.57 |
| May 30, 2017 | -47.57 |
| May 26, 2017 | -48.05 |
| May 25, 2017 | -49.33 |
| May 24, 2017 | -48.85 |
| May 23, 2017 | -47.73 |
| May 22, 2017 | -48.85 |
| May 19, 2017 | -47.25 |
| May 18, 2017 | -44.53 |
| May 17, 2017 | -45.01 |
| May 16, 2017 | -44.69 |
| May 15, 2017 | -43.57 |
| May 12, 2017 | -42.13 |
| May 11, 2017 | -40.36 |
| May 10, 2017 | -41.00 |
| May 9, 2017 | -40.84 |
| May 8, 2017 | -40.36 |
| May 5, 2017 | -40.68 |
| May 4, 2017 | -37.64 |
| May 3, 2017 | -39.40 |
| May 2, 2017 | -39.72 |
| May 1, 2017 | -41.00 |
| Apr 28, 2017 | -39.08 |
| Apr 27, 2017 | -38.92 |
| Apr 26, 2017 | -37.96 |
| Apr 25, 2017 | -37.48 |
| Apr 24, 2017 | -36.84 |
| Apr 21, 2017 | -36.68 |
| Apr 20, 2017 | -37.48 |
| Apr 19, 2017 | -36.68 |
| Apr 18, 2017 | -36.52 |
| Apr 17, 2017 | -37.48 |
| Apr 13, 2017 | -36.20 |
| Apr 12, 2017 | -36.36 |
| Apr 11, 2017 | -34.92 |
| Apr 10, 2017 | -34.44 |
| Apr 7, 2017 | -34.76 |
| Apr 6, 2017 | -33.80 |
| Apr 5, 2017 | -33.00 |
| Apr 4, 2017 | -33.00 |
| Apr 3, 2017 | -32.92 |
| Mar 31, 2017 | -33.48 |
| Mar 30, 2017 | -0.03 |
| Mar 29, 2017 | -0.03 |
| Mar 28, 2017 | -0.03 |
| Mar 27, 2017 | -0.03 |
| Mar 24, 2017 | -0.03 |
| Mar 23, 2017 | -0.03 |
| Mar 22, 2017 | -0.03 |
| Mar 21, 2017 | -0.03 |
| Mar 20, 2017 | -0.03 |
| Mar 17, 2017 | -0.03 |
| Mar 16, 2017 | -0.03 |
| Mar 15, 2017 | -0.03 |
| Mar 14, 2017 | -0.03 |
| Mar 13, 2017 | -0.03 |
| Mar 10, 2017 | -0.03 |
| Mar 9, 2017 | -0.03 |
| Mar 8, 2017 | -0.03 |
| Mar 7, 2017 | -0.03 |
| Mar 6, 2017 | -0.03 |
| Mar 3, 2017 | -0.03 |
| Mar 2, 2017 | -0.03 |
| Mar 1, 2017 | -0.03 |
| Feb 28, 2017 | -0.03 |
| Feb 27, 2017 | -0.03 |
| Feb 24, 2017 | -0.03 |
| Feb 23, 2017 | -0.03 |
| Feb 22, 2017 | -0.03 |
| Feb 21, 2017 | -0.03 |
| Feb 17, 2017 | -0.03 |
| Feb 16, 2017 | -0.03 |
| Feb 15, 2017 | -0.03 |
| Feb 14, 2017 | -0.03 |
| Feb 13, 2017 | -0.03 |
| Feb 10, 2017 | -0.03 |
| Feb 9, 2017 | -0.03 |
| Feb 8, 2017 | -0.03 |
| Feb 7, 2017 | -0.03 |
| Feb 6, 2017 | -0.03 |
| Feb 3, 2017 | -0.03 |
| Feb 2, 2017 | -0.03 |
| Feb 1, 2017 | -0.03 |
| Jan 31, 2017 | -0.03 |
| Jan 30, 2017 | -0.03 |
| Jan 27, 2017 | -0.03 |
| Jan 26, 2017 | -0.03 |
| Jan 25, 2017 | -0.03 |
| Jan 24, 2017 | -0.03 |
| Jan 23, 2017 | -0.03 |
| Jan 20, 2017 | -0.03 |
| Jan 19, 2017 | -0.03 |
| Jan 18, 2017 | -0.03 |
| Jan 17, 2017 | -0.03 |
| Jan 13, 2017 | -0.03 |
| Jan 12, 2017 | -0.03 |
| Jan 11, 2017 | -0.03 |
| Jan 10, 2017 | -0.03 |
| Jan 9, 2017 | -0.03 |
| Jan 6, 2017 | -0.03 |
| Jan 5, 2017 | -0.02 |
| Jan 4, 2017 | -0.02 |
| Jan 3, 2017 | -0.02 |
| Dec 30, 2016 | -18.70 |
| Dec 29, 2016 | -18.60 |
| Dec 28, 2016 | -17.66 |
| Dec 27, 2016 | -17.66 |
| Dec 23, 2016 | -17.66 |
| Dec 22, 2016 | -17.77 |
| Dec 21, 2016 | -17.98 |
| Dec 20, 2016 | -17.98 |
| Dec 19, 2016 | -17.77 |
| Dec 16, 2016 | -18.29 |
| Dec 15, 2016 | -18.39 |
| Dec 14, 2016 | -18.08 |
| Dec 13, 2016 | -18.50 |
| Dec 12, 2016 | -17.46 |
| Dec 9, 2016 | -17.15 |
| Dec 8, 2016 | -17.35 |
| Dec 7, 2016 | -17.35 |
| Dec 6, 2016 | -17.56 |
| Dec 5, 2016 | -17.46 |
| Dec 2, 2016 | -16.83 |
| Dec 1, 2016 | -17.04 |
| Nov 30, 2016 | -17.35 |
| Nov 29, 2016 | -17.56 |
| Nov 28, 2016 | -17.56 |
| Nov 25, 2016 | -18.29 |
| Nov 23, 2016 | -18.18 |
| Nov 22, 2016 | -17.98 |
| Nov 21, 2016 | -17.77 |
| Nov 18, 2016 | -18.50 |
| Nov 17, 2016 | -18.18 |
| Nov 16, 2016 | -17.87 |
| Nov 15, 2016 | -17.87 |
| Nov 14, 2016 | -17.77 |
| Nov 11, 2016 | -17.77 |
| Nov 10, 2016 | -17.04 |
| Nov 9, 2016 | -16.94 |
| Nov 8, 2016 | -16.42 |
| Nov 7, 2016 | -16.21 |
| Nov 4, 2016 | -16.73 |
| Nov 3, 2016 | -17.87 |
| Nov 2, 2016 | -18.91 |
| Nov 1, 2016 | -18.18 |
| Oct 31, 2016 | -18.39 |
| Oct 28, 2016 | -18.50 |
| Oct 27, 2016 | -18.29 |
| Oct 26, 2016 | -18.29 |
| Oct 25, 2016 | -18.50 |
| Oct 24, 2016 | -18.60 |
| Oct 21, 2016 | -18.60 |
| Oct 20, 2016 | -18.60 |
| Oct 19, 2016 | -18.50 |
| Oct 18, 2016 | -18.18 |
| Oct 17, 2016 | -18.08 |
| Oct 14, 2016 | -18.12 |
| Oct 13, 2016 | -18.12 |
| Oct 12, 2016 | -17.91 |
| Oct 11, 2016 | -18.16 |
| Oct 10, 2016 | -18.81 |
| Oct 7, 2016 | -19.02 |
| Oct 6, 2016 | -17.12 |
| Oct 5, 2016 | -17.56 |
| Oct 4, 2016 | -17.87 |
| Oct 3, 2016 | -18.54 |
| Sep 30, 2016 | -18.77 |
| Sep 29, 2016 | -17.62 |
| Sep 28, 2016 | -17.84 |
| Sep 27, 2016 | -17.78 |
| Sep 26, 2016 | -17.36 |
| Sep 23, 2016 | -17.84 |
| Sep 22, 2016 | -18.50 |
| Sep 21, 2016 | -17.36 |
| Sep 20, 2016 | -16.67 |
| Sep 19, 2016 | -17.13 |
| Sep 16, 2016 | -17.26 |
| Sep 15, 2016 | -16.79 |
| Sep 14, 2016 | -16.61 |
| Sep 13, 2016 | -16.49 |
| Sep 12, 2016 | -16.95 |
| Sep 9, 2016 | -16.71 |
| Sep 8, 2016 | -18.85 |
| Sep 7, 2016 | -18.12 |
| Sep 6, 2016 | -18.00 |
| Sep 2, 2016 | -17.90 |
| Sep 1, 2016 | -18.10 |
| Aug 31, 2016 | -18.14 |
| Aug 30, 2016 | -18.30 |
| Aug 29, 2016 | -18.02 |
| Aug 26, 2016 | -17.84 |
| Aug 25, 2016 | -17.82 |
| Aug 24, 2016 | -17.76 |
| Aug 23, 2016 | -18.00 |
| Aug 22, 2016 | -17.98 |
| Aug 19, 2016 | -18.16 |
| Aug 18, 2016 | -18.06 |
| Aug 17, 2016 | -18.06 |
| Aug 16, 2016 | -17.64 |
| Aug 15, 2016 | -17.94 |
| Aug 12, 2016 | -18.26 |
| Aug 11, 2016 | -18.02 |
| Aug 10, 2016 | -16.63 |
| Aug 9, 2016 | -16.71 |
| Aug 8, 2016 | -16.99 |
| Aug 5, 2016 | -17.17 |
| Aug 4, 2016 | -16.85 |
| Aug 3, 2016 | -14.46 |
| Aug 2, 2016 | -13.47 |
| Aug 1, 2016 | -13.37 |
| Jul 29, 2016 | -13.53 |
| Jul 28, 2016 | -13.53 |
| Jul 27, 2016 | -13.53 |
| Jul 26, 2016 | -13.37 |
| Jul 25, 2016 | -13.07 |
| Jul 22, 2016 | -13.31 |
| Jul 21, 2016 | -13.37 |
| Jul 20, 2016 | -14.07 |
| Jul 19, 2016 | -13.77 |
| Jul 18, 2016 | -13.79 |
| Jul 15, 2016 | -13.93 |
| Jul 14, 2016 | -15.36 |
| Jul 13, 2016 | -15.66 |
| Jul 12, 2016 | -15.40 |
| Jul 11, 2016 | -15.83 |
| Jul 8, 2016 | -15.38 |
| Jul 7, 2016 | -14.56 |
| Jul 6, 2016 | -14.13 |
| Jul 5, 2016 | -14.34 |
| Jul 1, 2016 | -14.03 |
| Jun 30, 2016 | -13.85 |
| Jun 29, 2016 | -12.69 |
| Jun 28, 2016 | -12.56 |
| Jun 27, 2016 | -11.91 |
| Jun 24, 2016 | -11.87 |
| Jun 23, 2016 | -12.06 |
| Jun 22, 2016 | -12.03 |
| Jun 21, 2016 | -12.03 |
| Jun 20, 2016 | -11.68 |
| Jun 17, 2016 | -11.26 |
| Jun 16, 2016 | -10.80 |
| Jun 15, 2016 | -10.75 |
| Jun 14, 2016 | -10.56 |
| Jun 13, 2016 | -10.79 |
| Jun 10, 2016 | -11.01 |
| Jun 9, 2016 | -11.15 |
| Jun 8, 2016 | -11.11 |
| Jun 7, 2016 | -11.03 |
| Jun 6, 2016 | -11.13 |
| Jun 3, 2016 | -10.92 |
| Jun 2, 2016 | -10.98 |
| Jun 1, 2016 | -10.94 |
| May 31, 2016 | -10.61 |
| May 27, 2016 | -10.61 |
| May 26, 2016 | -10.40 |
| May 25, 2016 | -10.31 |
| May 24, 2016 | -10.40 |
| May 23, 2016 | -10.40 |
| May 20, 2016 | -10.40 |
| May 19, 2016 | -10.00 |
| May 18, 2016 | -10.25 |
| May 17, 2016 | -10.08 |
| May 16, 2016 | -10.37 |
| May 13, 2016 | -10.16 |
| May 12, 2016 | -10.48 |
| May 11, 2016 | -10.84 |
| May 10, 2016 | -10.86 |
| May 9, 2016 | -11.09 |
| May 6, 2016 | -10.79 |
| May 5, 2016 | -10.80 |
| May 4, 2016 | -10.98 |
| May 3, 2016 | -10.84 |
| May 2, 2016 | -10.92 |
| Apr 29, 2016 | -11.11 |
| Apr 28, 2016 | -10.90 |
| Apr 27, 2016 | -10.61 |
| Apr 26, 2016 | -10.50 |
| Apr 25, 2016 | -10.48 |
| Apr 22, 2016 | -10.50 |
| Apr 21, 2016 | -10.42 |
| Apr 20, 2016 | -10.59 |
| Apr 19, 2016 | -10.40 |
| Apr 18, 2016 | -10.27 |
| Apr 15, 2016 | -10.29 |
| Apr 14, 2016 | -10.27 |
| Apr 13, 2016 | -10.12 |
| Apr 12, 2016 | -10.10 |
| Apr 11, 2016 | -10.10 |
| Apr 8, 2016 | -10.12 |
| Apr 7, 2016 | -10.02 |
| Apr 6, 2016 | -10.00 |
| Apr 5, 2016 | -9.83 |
| Apr 4, 2016 | -10.02 |
| Apr 1, 2016 | -10.29 |
| Mar 31, 2016 | -10.23 |
| Mar 30, 2016 | -10.59 |
| Mar 29, 2016 | -10.63 |
| Mar 28, 2016 | -10.67 |
| Mar 24, 2016 | -10.73 |
| Mar 23, 2016 | -10.45 |
| Mar 22, 2016 | -10.26 |
| Mar 21, 2016 | -10.30 |
| Mar 18, 2016 | -10.45 |
| Mar 17, 2016 | -10.26 |
| Mar 16, 2016 | -10.26 |
| Mar 15, 2016 | -10.28 |
| Mar 14, 2016 | -10.45 |
| Mar 11, 2016 | -10.14 |
| Mar 10, 2016 | -10.20 |
| Mar 9, 2016 | -10.24 |
| Mar 8, 2016 | -10.06 |
| Mar 7, 2016 | -10.22 |
| Mar 4, 2016 | -10.08 |
| Mar 3, 2016 | -10.47 |
| Mar 2, 2016 | -10.12 |
| Mar 1, 2016 | -9.94 |
| Feb 29, 2016 | -10.26 |
| Feb 26, 2016 | -10.43 |
| Feb 25, 2016 | -10.37 |
| Feb 24, 2016 | -10.35 |
| Feb 23, 2016 | -10.35 |
| Feb 22, 2016 | -10.04 |
| Feb 19, 2016 | -9.90 |
| Feb 18, 2016 | -9.76 |
| Feb 17, 2016 | -9.72 |
| Feb 16, 2016 | -9.43 |
| Feb 12, 2016 | -9.51 |
| Feb 11, 2016 | -9.86 |
| Feb 10, 2016 | -9.74 |
| Feb 9, 2016 | -9.76 |
| Feb 8, 2016 | -9.98 |
| Feb 5, 2016 | -9.98 |
| Feb 4, 2016 | -9.92 |
| Feb 3, 2016 | -9.88 |
| Feb 2, 2016 | -9.86 |
| Feb 1, 2016 | -10.00 |
| Jan 29, 2016 | -9.78 |
| Jan 28, 2016 | -9.49 |
| Jan 27, 2016 | -9.39 |
| Jan 26, 2016 | -9.92 |
| Jan 25, 2016 | -9.51 |
| Jan 22, 2016 | -9.88 |
| Jan 21, 2016 | -9.94 |
| Jan 20, 2016 | -9.90 |
| Jan 19, 2016 | -9.53 |
| Jan 15, 2016 | -9.09 |
| Jan 14, 2016 | -9.43 |
| Jan 13, 2016 | -9.49 |
| Jan 12, 2016 | -9.68 |
| Jan 11, 2016 | -9.84 |
| Jan 8, 2016 | -9.88 |
| Jan 7, 2016 | -9.86 |
| Jan 6, 2016 | -9.88 |
| Jan 5, 2016 | -9.86 |
| Jan 4, 2016 | -9.96 |
| Dec 31, 2015 | -9.86 |
| Dec 30, 2015 | -11.51 |
| Dec 29, 2015 | -11.44 |
| Dec 28, 2015 | -11.60 |
| Dec 24, 2015 | -11.42 |
| Dec 23, 2015 | -11.56 |
| Dec 22, 2015 | -11.49 |
| Dec 21, 2015 | -11.63 |
| Dec 18, 2015 | -11.74 |
| Dec 17, 2015 | -11.79 |
| Dec 16, 2015 | -11.40 |
| Dec 15, 2015 | -11.26 |
| Dec 14, 2015 | -11.17 |
| Dec 11, 2015 | -11.35 |
| Dec 10, 2015 | -11.22 |
| Dec 9, 2015 | -11.28 |
| Dec 8, 2015 | -11.49 |
| Dec 7, 2015 | -11.88 |
| Dec 4, 2015 | -12.08 |
| Dec 3, 2015 | -11.49 |
| Dec 2, 2015 | -12.24 |
| Dec 1, 2015 | -12.54 |
| Nov 30, 2015 | -12.54 |
| Nov 27, 2015 | -12.54 |
| Nov 25, 2015 | -12.47 |
| Nov 24, 2015 | -12.45 |
| Nov 23, 2015 | -11.79 |
| Nov 20, 2015 | -11.95 |
| Nov 19, 2015 | -12.04 |
| Nov 18, 2015 | -12.24 |
| Nov 17, 2015 | -12.47 |
| Nov 16, 2015 | -11.99 |
| Nov 13, 2015 | -11.81 |
| Nov 12, 2015 | -12.08 |
| Nov 11, 2015 | -12.63 |
| Nov 10, 2015 | -12.42 |
| Nov 9, 2015 | -12.81 |
| Nov 6, 2015 | -12.86 |
| Nov 5, 2015 | -11.15 |
| Nov 4, 2015 | -10.97 |
| Nov 3, 2015 | -10.87 |
| Nov 2, 2015 | -10.90 |
| Oct 30, 2015 | -10.60 |
| Oct 29, 2015 | -10.01 |
| Oct 28, 2015 | -10.17 |
| Oct 27, 2015 | -9.87 |
| Oct 26, 2015 | -10.21 |
| Oct 23, 2015 | -10.35 |
| Oct 22, 2015 | -10.26 |
| Oct 21, 2015 | -10.10 |
| Oct 20, 2015 | -10.33 |
| Oct 19, 2015 | -10.71 |
| Oct 16, 2015 | -10.74 |
| Oct 15, 2015 | -11.06 |
| Oct 14, 2015 | -10.14 |
| Oct 13, 2015 | -9.94 |
| Oct 12, 2015 | -10.05 |
| Oct 9, 2015 | -10.81 |
| Oct 8, 2015 | -10.85 |
| Oct 7, 2015 | -10.83 |
| Oct 6, 2015 | -10.28 |
| Oct 5, 2015 | -9.21 |
| Oct 2, 2015 | -9.26 |
| Oct 1, 2015 | -9.37 |
| Sep 30, 2015 | -9.39 |
| Sep 29, 2015 | -9.36 |
| Sep 28, 2015 | -9.45 |
| Sep 25, 2015 | -9.52 |
| Sep 24, 2015 | -10.39 |
| Sep 23, 2015 | -11.15 |
| Sep 22, 2015 | -11.51 |
| Sep 21, 2015 | -11.91 |
| Sep 18, 2015 | -12.34 |
| Sep 17, 2015 | -12.32 |
| Sep 16, 2015 | -12.45 |
| Sep 15, 2015 | -12.54 |
| Sep 14, 2015 | -11.02 |
| Sep 11, 2015 | -10.86 |
| Sep 10, 2015 | -10.77 |
| Sep 9, 2015 | -10.99 |
| Sep 8, 2015 | -10.93 |
| Sep 4, 2015 | -10.66 |
| Sep 3, 2015 | -10.41 |
| Sep 2, 2015 | -10.46 |
| Sep 1, 2015 | -10.52 |
| Aug 31, 2015 | -10.64 |
| Aug 28, 2015 | -10.93 |
| Aug 27, 2015 | -9.63 |
| Aug 26, 2015 | -8.51 |
| Aug 25, 2015 | -8.40 |
| Aug 24, 2015 | -8.73 |
| Aug 21, 2015 | -8.82 |
| Aug 20, 2015 | -8.71 |
| Aug 19, 2015 | -8.73 |
| Aug 18, 2015 | -8.76 |
| Aug 17, 2015 | -8.84 |
| Aug 14, 2015 | -8.46 |
| Aug 13, 2015 | -8.42 |
| Aug 12, 2015 | -8.78 |
| Aug 11, 2015 | -8.82 |
| Aug 10, 2015 | -8.04 |
| Aug 7, 2015 | -7.90 |
| Aug 6, 2015 | -7.52 |
| Aug 5, 2015 | -7.50 |
| Aug 4, 2015 | -7.52 |
| Aug 3, 2015 | -7.55 |
| Jul 31, 2015 | -7.68 |
| Jul 30, 2015 | -7.79 |
| Jul 29, 2015 | -7.61 |
| Jul 28, 2015 | -7.50 |
| Jul 27, 2015 | -7.64 |
| Jul 24, 2015 | -7.66 |
| Jul 23, 2015 | -7.81 |
| Jul 22, 2015 | -7.66 |
| Jul 21, 2015 | -7.66 |
| Jul 20, 2015 | -7.52 |
| Jul 17, 2015 | -7.73 |
| Jul 16, 2015 | -7.66 |
| Jul 15, 2015 | -7.48 |
| Jul 14, 2015 | -7.30 |
| Jul 13, 2015 | -7.41 |
| Jul 10, 2015 | -7.23 |
| Jul 9, 2015 | -7.19 |
| Jul 8, 2015 | -7.14 |
| Jul 7, 2015 | -7.12 |
| Jul 6, 2015 | -7.08 |
| Jul 2, 2015 | -7.12 |
| Jul 1, 2015 | -7.17 |
| Jun 30, 2015 | -7.03 |
| Jun 29, 2015 | -7.00 |
| Jun 26, 2015 | -7.02 |
| Jun 25, 2015 | -7.02 |
| Jun 24, 2015 | -6.93 |
| Jun 23, 2015 | -7.09 |
| Jun 22, 2015 | -7.09 |
| Jun 19, 2015 | -7.00 |
| Jun 18, 2015 | -7.13 |
| Jun 17, 2015 | -7.33 |
| Jun 16, 2015 | -7.38 |
| Jun 15, 2015 | -7.04 |
| Jun 12, 2015 | -7.07 |
| Jun 11, 2015 | -6.95 |
| Jun 10, 2015 | -7.29 |
| Jun 9, 2015 | -7.22 |
| Jun 8, 2015 | -7.26 |
| Jun 5, 2015 | -7.00 |
| Jun 4, 2015 | -6.82 |
| Jun 3, 2015 | -6.87 |
| Jun 2, 2015 | -6.78 |
| Jun 1, 2015 | -6.85 |
| May 29, 2015 | -6.78 |
| May 28, 2015 | -6.71 |
| May 27, 2015 | -6.75 |
| May 26, 2015 | -6.91 |
| May 22, 2015 | -6.69 |
| May 21, 2015 | -6.75 |
| May 20, 2015 | -6.78 |
| May 19, 2015 | -6.84 |
| May 18, 2015 | -6.95 |
| May 15, 2015 | -6.84 |
| May 14, 2015 | -6.82 |
| May 13, 2015 | -6.95 |
| May 12, 2015 | -6.98 |
| May 11, 2015 | -6.98 |
| May 8, 2015 | -7.00 |
| May 7, 2015 | -7.20 |
| May 6, 2015 | -7.31 |
| May 5, 2015 | -7.20 |
| May 4, 2015 | -7.09 |
| May 1, 2015 | -7.07 |
| Apr 30, 2015 | -7.53 |
| Apr 29, 2015 | -7.53 |
| Apr 28, 2015 | -7.53 |
| Apr 27, 2015 | -7.53 |
| Apr 24, 2015 | -7.44 |
| Apr 23, 2015 | -7.51 |
| Apr 22, 2015 | -7.55 |
| Apr 21, 2015 | -7.69 |
| Apr 20, 2015 | -7.55 |
| Apr 17, 2015 | -7.60 |
| Apr 16, 2015 | -7.91 |
| Apr 15, 2015 | -7.62 |
| Apr 14, 2015 | -7.57 |
| Apr 13, 2015 | -7.46 |
| Apr 10, 2015 | -7.49 |
| Apr 9, 2015 | -7.49 |
| Apr 8, 2015 | -7.09 |
| Apr 7, 2015 | -7.22 |
| Apr 6, 2015 | -6.93 |
| Apr 2, 2015 | -7.13 |
| Apr 1, 2015 | -7.53 |
| Mar 31, 2015 | -7.75 |
| Mar 30, 2015 | -5.59 |
| Mar 27, 2015 | -5.88 |
| Mar 26, 2015 | -5.48 |
| Mar 25, 2015 | -5.43 |
| Mar 24, 2015 | -5.71 |
| Mar 23, 2015 | -5.80 |
| Mar 20, 2015 | -5.48 |
| Mar 19, 2015 | -5.42 |
| Mar 18, 2015 | -5.34 |
| Mar 17, 2015 | -5.44 |
| Mar 16, 2015 | -5.46 |
| Mar 13, 2015 | -5.24 |
| Mar 12, 2015 | -5.21 |
| Mar 11, 2015 | -5.16 |
| Mar 10, 2015 | -5.08 |
| Mar 9, 2015 | -5.26 |
| Mar 6, 2015 | -5.24 |
| Mar 5, 2015 | -5.43 |
| Mar 4, 2015 | -5.05 |
| Mar 3, 2015 | -5.14 |
| Mar 2, 2015 | -5.13 |
| Feb 27, 2015 | -5.11 |
| Feb 26, 2015 | -5.17 |
| Feb 25, 2015 | -5.19 |
| Feb 24, 2015 | -5.32 |
| Feb 23, 2015 | -5.16 |
| Feb 20, 2015 | -5.11 |
| Feb 19, 2015 | -5.09 |
| Feb 18, 2015 | -5.16 |
| Feb 17, 2015 | -5.50 |
| Feb 13, 2015 | -5.56 |
| Feb 12, 2015 | -5.53 |
| Feb 11, 2015 | -5.32 |
| Feb 10, 2015 | -5.12 |
| Feb 9, 2015 | -5.35 |
| Feb 6, 2015 | -5.16 |
| Feb 5, 2015 | -5.09 |
| Feb 4, 2015 | -5.56 |
| Feb 3, 2015 | -5.46 |
| Feb 2, 2015 | -5.55 |
| Jan 30, 2015 | -5.55 |
| Jan 29, 2015 | -5.40 |
| Jan 28, 2015 | -5.63 |
| Jan 27, 2015 | -6.22 |
| Jan 26, 2015 | -6.13 |
| Jan 23, 2015 | -5.72 |
| Jan 22, 2015 | -5.63 |
| Jan 21, 2015 | -5.55 |
| Jan 20, 2015 | -5.63 |
| Jan 16, 2015 | -5.64 |
| Jan 15, 2015 | -5.88 |
| Jan 14, 2015 | -6.00 |
| Jan 13, 2015 | -6.21 |
| Jan 12, 2015 | -6.38 |
| Jan 9, 2015 | -6.42 |
| Jan 8, 2015 | -6.61 |
| Jan 7, 2015 | -6.52 |
| Jan 6, 2015 | -5.96 |
| Jan 5, 2015 | -5.96 |
| Jan 2, 2015 | -5.80 |
| Dec 31, 2014 | -5.79 |
| Dec 30, 2014 | -5.81 |
| Dec 29, 2014 | -5.90 |
| Dec 26, 2014 | -5.74 |
| Dec 24, 2014 | -6.19 |
| Dec 23, 2014 | -5.92 |
| Dec 22, 2014 | -5.66 |
| Dec 19, 2014 | -5.66 |
| Dec 18, 2014 | -5.61 |
| Dec 17, 2014 | -5.32 |
| Dec 16, 2014 | -4.94 |
| Dec 15, 2014 | -5.08 |
| Dec 12, 2014 | -5.41 |
| Dec 11, 2014 | -5.32 |
| Dec 10, 2014 | -4.83 |
| Dec 9, 2014 | -5.28 |
| Dec 8, 2014 | -5.24 |
| Dec 5, 2014 | -5.55 |
| Dec 4, 2014 | -5.26 |
| Dec 3, 2014 | -4.99 |
| Dec 2, 2014 | -4.65 |
| Dec 1, 2014 | -4.60 |
| Nov 28, 2014 | -4.54 |
| Nov 26, 2014 | -4.71 |
| Nov 25, 2014 | -4.71 |
| Nov 24, 2014 | -4.49 |
| Nov 21, 2014 | -4.38 |
| Nov 20, 2014 | -4.37 |
| Nov 19, 2014 | -4.29 |
| Nov 18, 2014 | -4.34 |
| Nov 17, 2014 | -4.25 |
| Nov 14, 2014 | -4.33 |
| Nov 13, 2014 | -4.10 |
| Nov 12, 2014 | -4.10 |
| Nov 11, 2014 | -4.23 |
| Nov 10, 2014 | -4.01 |
| Nov 7, 2014 | -4.62 |
| Nov 6, 2014 | -4.60 |
| Nov 5, 2014 | -4.63 |
| Nov 4, 2014 | -4.28 |
| Nov 3, 2014 | -4.39 |
| Oct 31, 2014 | -4.46 |
| Oct 30, 2014 | -4.21 |
| Oct 29, 2014 | -4.39 |
| Oct 28, 2014 | -4.49 |
| Oct 27, 2014 | -4.18 |
| Oct 24, 2014 | -4.09 |
| Oct 23, 2014 | -4.10 |
| Oct 22, 2014 | -3.86 |
| Oct 21, 2014 | -4.15 |
| Oct 20, 2014 | -4.05 |
| Oct 17, 2014 | -3.96 |
| Oct 16, 2014 | -4.28 |
| Oct 15, 2014 | -4.68 |
| Oct 14, 2014 | -4.65 |
| Oct 13, 2014 | -5.00 |
| Oct 10, 2014 | -5.05 |
| Oct 9, 2014 | -4.38 |
| Oct 8, 2014 | -4.46 |
| Oct 7, 2014 | -4.35 |
| Oct 6, 2014 | -4.21 |
| Oct 3, 2014 | -4.16 |
| Oct 2, 2014 | -4.15 |
| Oct 1, 2014 | -3.96 |
| Sep 30, 2014 | -3.92 |
| Sep 29, 2014 | -3.59 |
| Sep 26, 2014 | -3.59 |
| Sep 25, 2014 | -3.65 |
| Sep 24, 2014 | -3.70 |
| Sep 23, 2014 | -3.59 |
| Sep 22, 2014 | -3.49 |
| Sep 19, 2014 | -3.51 |
| Sep 18, 2014 | -3.49 |
| Sep 17, 2014 | -3.51 |
| Sep 16, 2014 | -3.56 |
| Sep 15, 2014 | -3.60 |
| Sep 12, 2014 | -3.69 |
| Sep 11, 2014 | -3.71 |
| Sep 10, 2014 | -3.72 |
| Sep 9, 2014 | -3.77 |
| Sep 8, 2014 | -3.65 |
| Sep 5, 2014 | -3.63 |
| Sep 4, 2014 | -3.86 |
| Sep 3, 2014 | -3.86 |
| Sep 2, 2014 | -3.89 |
| Aug 29, 2014 | -3.88 |
| Aug 28, 2014 | -3.89 |
| Aug 27, 2014 | -3.92 |
| Aug 26, 2014 | -3.99 |
| Aug 25, 2014 | -3.98 |
| Aug 22, 2014 | -4.03 |
| Aug 21, 2014 | -4.18 |
| Aug 20, 2014 | -3.85 |
| Aug 19, 2014 | -3.57 |
| Aug 18, 2014 | -3.52 |
| Aug 15, 2014 | -3.65 |
| Aug 14, 2014 | -3.28 |
| Aug 13, 2014 | -3.43 |
| Aug 12, 2014 | -3.48 |
| Aug 11, 2014 | -3.42 |
| Aug 8, 2014 | -3.45 |
| Aug 7, 2014 | -3.56 |
| Aug 6, 2014 | -3.65 |
| Aug 5, 2014 | -3.65 |
| Aug 4, 2014 | -3.65 |
| Aug 1, 2014 | -3.60 |
| Jul 31, 2014 | -3.65 |
| Jul 30, 2014 | -3.63 |
| Jul 29, 2014 | -3.65 |
| Jul 28, 2014 | -3.71 |
| Jul 25, 2014 | -3.72 |
| Jul 24, 2014 | -3.74 |
| Jul 23, 2014 | -3.78 |
| Jul 22, 2014 | -3.77 |
| Jul 21, 2014 | -3.91 |
| Jul 18, 2014 | -4.04 |
| Jul 17, 2014 | -3.84 |
| Jul 16, 2014 | -3.72 |
| Jul 15, 2014 | -3.77 |
| Jul 14, 2014 | -3.74 |
| Jul 11, 2014 | -3.74 |
| Jul 10, 2014 | -3.78 |
| Jul 9, 2014 | -3.80 |
| Jul 8, 2014 | -3.91 |
| Jul 7, 2014 | -3.97 |
| Jul 3, 2014 | -3.94 |
| Jul 2, 2014 | -4.12 |
| Jul 1, 2014 | -4.10 |
| Jun 30, 2014 | -4.24 |
| Jun 27, 2014 | -4.33 |
| Jun 26, 2014 | -4.28 |
| Jun 25, 2014 | -4.26 |
| Jun 24, 2014 | -4.33 |
| Jun 23, 2014 | -4.36 |
| Jun 20, 2014 | -4.40 |
| Jun 19, 2014 | -4.45 |
| Jun 18, 2014 | -4.45 |
| Jun 17, 2014 | -4.42 |
| Jun 16, 2014 | -4.29 |
| Jun 13, 2014 | -4.29 |
| Jun 12, 2014 | -4.31 |
| Jun 11, 2014 | -4.34 |
| Jun 10, 2014 | -4.22 |
| Jun 9, 2014 | -4.19 |
| Jun 6, 2014 | -3.89 |
| Jun 5, 2014 | -3.77 |
| Jun 4, 2014 | -3.82 |
| Jun 3, 2014 | -3.62 |
| Jun 2, 2014 | -3.57 |
| May 30, 2014 | -3.88 |
| May 29, 2014 | -3.85 |
| May 28, 2014 | -3.82 |
| May 27, 2014 | -3.86 |
| May 23, 2014 | -3.95 |
| May 22, 2014 | -3.99 |
| May 21, 2014 | -3.98 |
| May 20, 2014 | -3.89 |
| May 19, 2014 | -4.14 |
| May 16, 2014 | -4.15 |
| May 15, 2014 | -3.96 |
| May 14, 2014 | -4.00 |
| May 13, 2014 | -4.00 |
| May 12, 2014 | -4.13 |
| May 9, 2014 | -4.23 |
| May 8, 2014 | -3.83 |
| May 7, 2014 | -3.97 |
| May 6, 2014 | -3.94 |
| May 5, 2014 | -3.99 |
| May 2, 2014 | -3.79 |
| May 1, 2014 | -4.00 |
| Apr 30, 2014 | -3.91 |
| Apr 29, 2014 | -3.94 |
| Apr 28, 2014 | -4.06 |
| Apr 25, 2014 | -4.33 |
| Apr 24, 2014 | -4.37 |
| Apr 23, 2014 | -4.46 |
| Apr 22, 2014 | -4.56 |
| Apr 21, 2014 | -4.31 |
| Apr 17, 2014 | -4.43 |
| Apr 16, 2014 | -4.40 |
| Apr 15, 2014 | -4.48 |
| Apr 14, 2014 | -4.48 |
| Apr 11, 2014 | -4.46 |
| Apr 10, 2014 | -4.53 |
| Apr 9, 2014 | -4.74 |
| Apr 8, 2014 | -4.45 |
| Apr 7, 2014 | -4.48 |
| Apr 4, 2014 | -4.57 |
| Apr 3, 2014 | -4.54 |
| Apr 2, 2014 | -4.66 |
| Apr 1, 2014 | -4.73 |
| Mar 31, 2014 | -4.70 |
| Mar 28, 2014 | -3.65 |
| Mar 27, 2014 | -3.69 |
| Mar 26, 2014 | -3.86 |
| Mar 25, 2014 | -3.89 |
| Mar 24, 2014 | -4.00 |
| Mar 21, 2014 | -4.28 |
| Mar 20, 2014 | -4.26 |
| Mar 19, 2014 | -4.24 |
| Mar 18, 2014 | -4.26 |
| Mar 17, 2014 | -4.05 |
| Mar 14, 2014 | -4.09 |
| Mar 13, 2014 | -4.10 |
| Mar 12, 2014 | -4.28 |
| Mar 11, 2014 | -4.63 |
| Mar 10, 2014 | -4.70 |
| Mar 7, 2014 | -4.64 |
| Mar 6, 2014 | -5.02 |
| Mar 5, 2014 | -5.07 |
| Mar 4, 2014 | -5.07 |
| Mar 3, 2014 | -5.21 |
| Feb 28, 2014 | -5.13 |
| Feb 27, 2014 | -5.24 |
| Feb 26, 2014 | -5.18 |
| Feb 25, 2014 | -5.39 |
| Feb 24, 2014 | -5.40 |
| Feb 21, 2014 | -5.57 |
| Feb 20, 2014 | -5.59 |
| Feb 19, 2014 | -5.32 |
| Feb 18, 2014 | -5.34 |
| Feb 14, 2014 | -5.54 |
| Feb 13, 2014 | -5.43 |
| Feb 12, 2014 | -5.40 |
| Feb 11, 2014 | -5.40 |
| Feb 10, 2014 | -5.35 |
| Feb 7, 2014 | -5.40 |
| Feb 6, 2014 | -5.15 |
| Feb 5, 2014 | -5.17 |
| Feb 4, 2014 | -5.29 |
| Feb 3, 2014 | -5.12 |
| Jan 31, 2014 | -5.12 |
| Jan 30, 2014 | -4.94 |
| Jan 29, 2014 | -5.04 |
| Jan 28, 2014 | -5.13 |
| Jan 27, 2014 | -5.01 |
| Jan 24, 2014 | -5.24 |
| Jan 23, 2014 | -5.36 |
| Jan 22, 2014 | -5.55 |
| Jan 21, 2014 | -5.63 |
| Jan 17, 2014 | -5.81 |
| Jan 16, 2014 | -5.95 |
| Jan 15, 2014 | -5.87 |
| Jan 14, 2014 | -5.57 |
| Jan 13, 2014 | -5.58 |
| Jan 10, 2014 | -5.46 |
| Jan 9, 2014 | -5.46 |
| Jan 8, 2014 | -5.32 |
| Jan 7, 2014 | -6.12 |
| Jan 6, 2014 | -6.10 |
| Jan 3, 2014 | -6.18 |
| Jan 2, 2014 | -6.11 |
| Dec 31, 2013 | -5.71 |
| Dec 30, 2013 | -4.47 |
| Dec 27, 2013 | -4.32 |
| Dec 26, 2013 | -4.34 |
| Dec 24, 2013 | -4.34 |
| Dec 23, 2013 | -4.28 |
| Dec 20, 2013 | -4.17 |
| Dec 19, 2013 | -4.42 |
| Dec 18, 2013 | -4.53 |
| Dec 17, 2013 | -4.44 |
| Dec 16, 2013 | -4.52 |
| Dec 13, 2013 | -4.61 |
| Dec 12, 2013 | -4.66 |
| Dec 11, 2013 | -4.74 |
| Dec 10, 2013 | -4.81 |
| Dec 9, 2013 | -4.86 |
| Dec 6, 2013 | -4.86 |
| Dec 5, 2013 | -4.91 |
| Dec 4, 2013 | -4.90 |
| Dec 3, 2013 | -4.86 |
| Dec 2, 2013 | -5.01 |
| Nov 29, 2013 | -4.91 |
| Nov 27, 2013 | -4.86 |
| Nov 26, 2013 | -4.98 |
| Nov 25, 2013 | -5.01 |
| Nov 22, 2013 | -4.95 |
| Nov 21, 2013 | -4.98 |
| Nov 20, 2013 | -5.01 |
| Nov 19, 2013 | -5.14 |
| Nov 18, 2013 | -5.12 |
| Nov 15, 2013 | -4.90 |
| Nov 14, 2013 | -4.56 |
| Nov 13, 2013 | -4.53 |
| Nov 12, 2013 | -4.69 |
| Nov 11, 2013 | -5.16 |
| Nov 8, 2013 | -5.37 |
| Nov 7, 2013 | -5.36 |
| Nov 6, 2013 | -5.37 |
| Nov 5, 2013 | -5.36 |
| Nov 4, 2013 | -5.37 |
| Nov 1, 2013 | -5.36 |
| Oct 31, 2013 | -5.54 |
| Oct 30, 2013 | -5.61 |
| Oct 29, 2013 | -5.44 |
| Oct 28, 2013 | -5.30 |
| Oct 25, 2013 | -5.55 |
| Oct 24, 2013 | -5.65 |
| Oct 23, 2013 | -5.51 |
| Oct 22, 2013 | -5.52 |
| Oct 21, 2013 | -5.60 |
| Oct 18, 2013 | -5.49 |
| Oct 17, 2013 | -5.52 |
| Oct 16, 2013 | -5.52 |
| Oct 15, 2013 | -5.21 |
| Oct 14, 2013 | -5.21 |
| Oct 11, 2013 | -5.27 |
| Oct 10, 2013 | -5.11 |
| Oct 9, 2013 | -5.21 |
| Oct 8, 2013 | -5.20 |
| Oct 7, 2013 | -5.49 |
| Oct 4, 2013 | -5.54 |
| Oct 3, 2013 | -5.40 |
| Oct 2, 2013 | -5.54 |
| Oct 1, 2013 | -5.50 |
| Sep 30, 2013 | -5.52 |
| Sep 27, 2013 | -4.75 |
| Sep 26, 2013 | -4.78 |
| Sep 25, 2013 | -4.84 |
| Sep 24, 2013 | -4.81 |
| Sep 23, 2013 | -4.61 |
| Sep 20, 2013 | -4.58 |
| Sep 19, 2013 | -4.82 |
| Sep 18, 2013 | -4.72 |
| Sep 17, 2013 | -4.79 |
| Sep 16, 2013 | -4.57 |
| Sep 13, 2013 | -4.79 |
| Sep 12, 2013 | -4.67 |
| Sep 11, 2013 | -4.43 |
| Sep 10, 2013 | -4.32 |
| Sep 9, 2013 | -4.22 |
| Sep 6, 2013 | -3.74 |
| Sep 5, 2013 | -3.52 |
| Sep 4, 2013 | -3.49 |
| Sep 3, 2013 | -3.42 |
| Aug 30, 2013 | -3.46 |
| Aug 29, 2013 | -3.44 |
| Aug 28, 2013 | -3.49 |
| Aug 27, 2013 | -3.43 |
| Aug 26, 2013 | -3.51 |
| Aug 23, 2013 | -3.26 |
| Aug 22, 2013 | -3.25 |
| Aug 21, 2013 | -3.20 |
| Aug 20, 2013 | -3.20 |
| Aug 19, 2013 | -3.20 |
| Aug 16, 2013 | -3.18 |
| Aug 15, 2013 | -3.18 |
| Aug 14, 2013 | -3.17 |
| Aug 13, 2013 | -3.19 |
| Aug 12, 2013 | -3.18 |
| Aug 9, 2013 | -3.18 |
| Aug 8, 2013 | -4.11 |
| Aug 7, 2013 | -4.27 |
| Aug 6, 2013 | -4.45 |
| Aug 2, 2013 | -4.59 |
| Aug 1, 2013 | -4.70 |
| Jul 31, 2013 | -4.54 |
| Jul 30, 2013 | -4.75 |
| Jul 29, 2013 | -4.12 |
| Jul 26, 2013 | -4.38 |
| Jul 25, 2013 | -4.38 |
| Jul 24, 2013 | -4.12 |
| Jul 23, 2013 | -4.27 |
| Jul 22, 2013 | -4.06 |
| Jul 19, 2013 | -4.27 |
| Jul 18, 2013 | -4.32 |
| Jul 17, 2013 | -4.54 |
| Jul 16, 2013 | -4.22 |
| Jul 15, 2013 | -3.95 |
| Jul 12, 2013 | -4.02 |
| Jul 11, 2013 | -4.16 |
| Jul 10, 2013 | -4.11 |
| Jul 9, 2013 | -4.11 |
| Jul 8, 2013 | -4.11 |
| Jul 5, 2013 | -4.04 |
| Jul 3, 2013 | -4.38 |
| Jul 2, 2013 | -4.38 |
| Jul 1, 2013 | -4.60 |
| Jun 28, 2013 | -5.44 |
| Jun 27, 2013 | -5.41 |
| Jun 25, 2013 | -5.40 |
| Jun 24, 2013 | -5.52 |
| Jun 21, 2013 | -5.51 |
| Jun 20, 2013 | -5.63 |
| Jun 19, 2013 | -5.64 |
| Jun 18, 2013 | -5.56 |
| Jun 17, 2013 | -5.39 |
| Jun 14, 2013 | -5.39 |
| Jun 13, 2013 | -5.39 |
| Jun 12, 2013 | -5.51 |
| Jun 11, 2013 | -5.86 |
| Jun 10, 2013 | -5.68 |
| Jun 7, 2013 | -5.76 |
| Jun 6, 2013 | -5.45 |
| Jun 5, 2013 | -5.64 |
| Jun 4, 2013 | -5.76 |
| Jun 3, 2013 | -5.34 |
| May 31, 2013 | -5.32 |
| May 30, 2013 | -5.51 |
| May 29, 2013 | -5.51 |
| May 28, 2013 | -5.52 |
| May 24, 2013 | -5.76 |
| May 23, 2013 | -5.76 |
| May 22, 2013 | -5.83 |
| May 21, 2013 | -5.76 |
| May 20, 2013 | -5.70 |
| May 17, 2013 | -5.32 |
| May 16, 2013 | -5.32 |
| May 15, 2013 | -5.76 |
| May 14, 2013 | -5.89 |
| May 13, 2013 | -5.76 |
| May 10, 2013 | -5.70 |
| May 9, 2013 | -5.50 |
| May 8, 2013 | -5.76 |
| May 7, 2013 | -5.76 |
| May 6, 2013 | -5.70 |
| May 3, 2013 | -5.39 |
| May 2, 2013 | -5.64 |
| May 1, 2013 | -5.07 |
| Apr 30, 2013 | -5.91 |
| Apr 29, 2013 | -5.95 |
| Apr 26, 2013 | -6.06 |
| Apr 25, 2013 | -6.01 |
| Apr 24, 2013 | -6.08 |
| Apr 23, 2013 | -6.01 |
| Apr 22, 2013 | -6.01 |
| Apr 19, 2013 | -6.31 |
| Apr 18, 2013 | -6.36 |
| Apr 17, 2013 | -6.11 |
| Apr 16, 2013 | -6.14 |
| Apr 15, 2013 | -5.95 |
| Apr 12, 2013 | -6.04 |
| Apr 11, 2013 | -5.01 |
| Apr 10, 2013 | -5.01 |
| Apr 9, 2013 | -4.95 |
| Apr 8, 2013 | -4.70 |
| Apr 4, 2013 | -4.59 |
| Apr 3, 2013 | -4.59 |
| Apr 1, 2013 | -4.95 |
| Mar 28, 2013 | -4.60 |
| Mar 27, 2013 | -4.90 |
| Mar 26, 2013 | -4.66 |
| Mar 25, 2013 | -4.77 |
| Mar 22, 2013 | -4.77 |
| Mar 21, 2013 | -4.69 |
| Mar 20, 2013 | -4.84 |
| Mar 19, 2013 | -5.03 |
| Mar 18, 2013 | -5.28 |
| Mar 15, 2013 | -5.28 |
| Mar 14, 2013 | -5.41 |
| Mar 13, 2013 | -5.05 |
| Mar 12, 2013 | -5.08 |
| Mar 11, 2013 | -4.84 |
| Mar 8, 2013 | -5.08 |
| Mar 7, 2013 | -4.58 |
| Mar 5, 2013 | -4.81 |
| Mar 4, 2013 | -4.58 |
| Mar 1, 2013 | -4.52 |
| Feb 27, 2013 | -5.03 |
| Feb 26, 2013 | -4.65 |
| Feb 25, 2013 | -4.77 |
| Feb 22, 2013 | -4.86 |
| Feb 21, 2013 | -4.84 |
| Feb 20, 2013 | -4.66 |
| Feb 19, 2013 | -4.65 |
| Feb 15, 2013 | -4.65 |
| Feb 14, 2013 | -4.71 |
| Feb 11, 2013 | -4.65 |
| Feb 8, 2013 | -4.65 |
| Feb 7, 2013 | -4.46 |
| Feb 6, 2013 | -4.58 |
| Feb 5, 2013 | -4.39 |
| Feb 4, 2013 | -4.34 |
| Feb 1, 2013 | -4.65 |
| Jan 31, 2013 | -4.46 |
| Jan 29, 2013 | -4.46 |
| Jan 28, 2013 | -4.46 |
| Jan 25, 2013 | -4.71 |
| Jan 24, 2013 | -4.77 |
| Jan 23, 2013 | -4.77 |
| Jan 22, 2013 | -4.84 |
| Jan 18, 2013 | -4.84 |
| Jan 17, 2013 | -4.84 |
| Jan 15, 2013 | -4.77 |
| Jan 14, 2013 | -4.65 |
| Jan 11, 2013 | -4.33 |
| Jan 10, 2013 | -4.27 |
| Jan 9, 2013 | -4.71 |
| Jan 8, 2013 | -4.97 |
| Jan 7, 2013 | -4.27 |
| Jan 4, 2013 | -3.69 |
| Jan 3, 2013 | -3.63 |
| Jan 2, 2013 | -3.50 |
| Dec 31, 2012 | -3.44 |
| Dec 28, 2012 | -3.87 |
| Dec 27, 2012 | -4.06 |
| Dec 26, 2012 | -3.69 |
| Dec 21, 2012 | -3.69 |
| Dec 18, 2012 | -3.54 |
| Dec 17, 2012 | -3.54 |
| Dec 14, 2012 | -3.72 |
| Dec 13, 2012 | -3.76 |
| Dec 11, 2012 | -3.69 |
| Dec 10, 2012 | -3.47 |
| Dec 6, 2012 | -3.84 |
| Dec 5, 2012 | -3.84 |
| Dec 4, 2012 | -3.69 |
| Dec 3, 2012 | -3.32 |
| Nov 30, 2012 | -3.98 |
| Nov 29, 2012 | -4.06 |
| Nov 28, 2012 | -4.13 |
| Nov 26, 2012 | -4.13 |
| Nov 23, 2012 | -4.06 |
| Nov 21, 2012 | -4.06 |
| Nov 20, 2012 | -3.94 |
| Nov 19, 2012 | -4.06 |
| Nov 16, 2012 | -3.98 |
| Nov 15, 2012 | -3.69 |
| Nov 14, 2012 | -3.84 |
| Nov 13, 2012 | -3.95 |
| Nov 12, 2012 | -3.98 |
| Nov 9, 2012 | -4.04 |
| Nov 8, 2012 | -3.98 |
| Nov 7, 2012 | -3.98 |
| Nov 6, 2012 | -3.98 |
| Nov 5, 2012 | -4.06 |
| Nov 2, 2012 | -4.09 |
| Nov 1, 2012 | -4.43 |
| Oct 31, 2012 | -4.28 |
| Oct 26, 2012 | -4.35 |
| Oct 25, 2012 | -4.35 |
| Oct 24, 2012 | -4.43 |
| Oct 23, 2012 | -4.43 |
| Oct 22, 2012 | -4.50 |
| Oct 19, 2012 | -4.43 |
| Oct 18, 2012 | -4.57 |
| Oct 17, 2012 | -4.43 |
| Oct 16, 2012 | -4.50 |
| Oct 15, 2012 | -4.43 |
| Oct 12, 2012 | -4.43 |
| Oct 11, 2012 | -4.53 |
| Oct 10, 2012 | -4.43 |
| Oct 9, 2012 | -3.91 |
| Oct 3, 2012 | -3.95 |
| Oct 2, 2012 | -3.91 |
| Oct 1, 2012 | -3.98 |
| Sep 28, 2012 | -3.68 |
| Sep 27, 2012 | -3.75 |
| Sep 26, 2012 | -3.75 |
| Sep 25, 2012 | -3.75 |
| Sep 24, 2012 | -3.96 |
| Sep 20, 2012 | -3.89 |
| Sep 17, 2012 | -3.75 |
| Sep 14, 2012 | -3.75 |
| Sep 12, 2012 | -3.75 |
| Sep 11, 2012 | -3.68 |
| Sep 10, 2012 | -3.75 |
| Sep 7, 2012 | -3.75 |
| Sep 6, 2012 | -3.55 |
| Sep 5, 2012 | -4.08 |
| Aug 31, 2012 | -4.16 |
| Aug 30, 2012 | -4.16 |
| Aug 29, 2012 | -4.16 |
| Aug 28, 2012 | -3.93 |
| Aug 27, 2012 | -3.90 |
| Aug 24, 2012 | -4.09 |
| Aug 23, 2012 | -4.16 |
| Aug 22, 2012 | -3.96 |
| Aug 21, 2012 | -4.02 |
| Aug 20, 2012 | -4.16 |
| Aug 17, 2012 | -4.09 |
| Aug 16, 2012 | -4.23 |
| Aug 15, 2012 | -4.43 |
| Aug 14, 2012 | -4.02 |
| Aug 13, 2012 | -3.75 |
| Aug 10, 2012 | -3.75 |
| Aug 9, 2012 | -3.75 |
| Aug 8, 2012 | -3.42 |
| Aug 7, 2012 | -3.55 |
| Aug 6, 2012 | -3.41 |
| Aug 3, 2012 | -3.48 |
| Aug 2, 2012 | -3.82 |
| Aug 1, 2012 | -3.75 |
| Jul 30, 2012 | -3.75 |
| Jul 27, 2012 | -3.96 |
| Jul 25, 2012 | -3.89 |
| Jul 23, 2012 | -3.89 |
| Jul 19, 2012 | -3.89 |
| Jul 17, 2012 | -3.96 |
| Jul 16, 2012 | -4.02 |
| Jul 12, 2012 | -3.89 |
| Jul 10, 2012 | -4.09 |
| Jul 9, 2012 | -4.09 |
| Jul 6, 2012 | -3.98 |
| Jul 5, 2012 | -3.96 |
| Jul 3, 2012 | -4.09 |
| Jul 2, 2012 | -4.37 |
| Jun 29, 2012 | -3.93 |
| Jun 28, 2012 | -3.94 |
| Jun 27, 2012 | -3.93 |
| Jun 26, 2012 | -3.94 |
| Jun 25, 2012 | -4.19 |
| Jun 22, 2012 | -4.26 |
| Jun 21, 2012 | -4.19 |
| Jun 20, 2012 | -4.19 |
| Jun 19, 2012 | -4.26 |
| Jun 14, 2012 | -4.26 |
| Jun 13, 2012 | -4.26 |
| Jun 12, 2012 | -4.26 |
| Jun 11, 2012 | -4.32 |
| Jun 8, 2012 | -4.27 |
| Jun 6, 2012 | -4.39 |
| Jun 5, 2012 | -4.39 |
| Jun 4, 2012 | -4.45 |
| Jun 1, 2012 | -4.32 |
| May 29, 2012 | -4.39 |
| May 25, 2012 | -4.26 |
| May 24, 2012 | -4.65 |
| May 23, 2012 | -4.78 |
| May 22, 2012 | -4.68 |
| May 21, 2012 | -4.73 |
| May 18, 2012 | -4.91 |
| May 17, 2012 | -4.98 |
| May 16, 2012 | -4.98 |
| May 15, 2012 | -4.72 |
| May 14, 2012 | -4.97 |
| May 11, 2012 | -4.98 |
| May 9, 2012 | -4.98 |
| May 8, 2012 | -5.23 |
| May 7, 2012 | -4.91 |
| May 4, 2012 | -4.91 |
| May 3, 2012 | -4.77 |
| May 2, 2012 | -5.03 |
| May 1, 2012 | -4.72 |
| Apr 30, 2012 | -5.01 |
| Apr 27, 2012 | -5.11 |
| Apr 26, 2012 | -4.72 |
| Apr 25, 2012 | -4.39 |
| Apr 24, 2012 | -4.19 |
| Apr 23, 2012 | -4.13 |
| Apr 20, 2012 | -4.06 |
| Apr 19, 2012 | -4.00 |
| Apr 18, 2012 | -3.41 |
| Apr 17, 2012 | -3.34 |
| Apr 16, 2012 | -3.34 |
| Apr 13, 2012 | -3.32 |
| Apr 12, 2012 | -3.54 |
| Apr 11, 2012 | -3.60 |
| Apr 10, 2012 | -3.47 |
| Apr 9, 2012 | -3.41 |
| Apr 4, 2012 | -3.34 |
| Apr 3, 2012 | -3.29 |
| Apr 2, 2012 | -3.73 |
| Mar 30, 2012 | -1.41 |
| Mar 29, 2012 | -1.46 |
| Mar 28, 2012 | -1.43 |
| Mar 27, 2012 | -1.43 |
| Mar 26, 2012 | -1.41 |
| Mar 23, 2012 | -1.41 |
| Mar 22, 2012 | -1.43 |
| Mar 21, 2012 | -1.41 |
| Mar 20, 2012 | -1.36 |
| Mar 19, 2012 | -1.43 |
| Mar 16, 2012 | -1.44 |
| Mar 15, 2012 | -1.44 |
| Mar 12, 2012 | -1.51 |
| Mar 9, 2012 | -1.51 |
| Mar 8, 2012 | -1.49 |
| Mar 7, 2012 | -1.50 |
| Mar 6, 2012 | -1.49 |
| Mar 5, 2012 | -1.49 |
| Mar 2, 2012 | -1.51 |
| Mar 1, 2012 | -1.51 |
| Feb 29, 2012 | -1.49 |
| Feb 23, 2012 | -1.56 |
| Feb 21, 2012 | -1.49 |
| Feb 17, 2012 | -1.49 |
| Feb 15, 2012 | -1.51 |
| Feb 13, 2012 | -1.51 |
| Feb 10, 2012 | -1.50 |
| Feb 7, 2012 | -1.69 |
| Feb 6, 2012 | -1.51 |
| Feb 3, 2012 | -1.62 |
| Feb 2, 2012 | -1.56 |
| Feb 1, 2012 | -1.62 |
| Jan 30, 2012 | -1.70 |
| Jan 27, 2012 | -1.72 |
| Jan 26, 2012 | -1.77 |
| Jan 25, 2012 | -1.82 |
| Jan 24, 2012 | -1.69 |
| Jan 23, 2012 | -1.67 |
| Jan 20, 2012 | -1.77 |
| Jan 19, 2012 | -1.80 |
| Jan 18, 2012 | -1.77 |
| Jan 17, 2012 | -1.75 |
| Jan 13, 2012 | -1.62 |
| Jan 12, 2012 | -1.69 |
| Jan 11, 2012 | -1.56 |
| Jan 10, 2012 | -1.59 |
| Jan 9, 2012 | -1.49 |
| Jan 6, 2012 | -1.46 |
| Jan 5, 2012 | -1.43 |
| Jan 3, 2012 | -1.36 |
| Dec 30, 2011 | -0.64 |
| Dec 29, 2011 | -0.64 |
| Dec 27, 2011 | -0.59 |
| Dec 22, 2011 | -0.59 |
| Dec 21, 2011 | -0.62 |
| Dec 19, 2011 | -0.59 |
| Dec 15, 2011 | -0.59 |
| Dec 14, 2011 | -0.62 |
| Dec 13, 2011 | -0.62 |
| Dec 9, 2011 | -0.67 |
| Dec 8, 2011 | -0.60 |
| Dec 7, 2011 | -0.59 |
| Dec 6, 2011 | -0.62 |
| Dec 5, 2011 | -0.64 |
| Dec 2, 2011 | -0.65 |
| Dec 1, 2011 | -0.64 |
| Nov 30, 2011 | -0.71 |
| Nov 29, 2011 | -0.64 |
| Nov 25, 2011 | -0.70 |
| Nov 22, 2011 | -0.68 |
| Nov 21, 2011 | -0.68 |
| Nov 18, 2011 | -0.67 |
| Nov 17, 2011 | -0.66 |
| Nov 16, 2011 | -0.62 |
| Nov 15, 2011 | -0.62 |
| Nov 14, 2011 | -0.59 |
| Nov 11, 2011 | -0.72 |
| Nov 10, 2011 | -0.71 |
| Nov 9, 2011 | -0.71 |
| Nov 8, 2011 | -0.71 |
| Nov 4, 2011 | -0.66 |
| Nov 3, 2011 | -0.65 |
| Nov 2, 2011 | -0.71 |
| Nov 1, 2011 | -0.67 |
| Oct 31, 2011 | -0.67 |
| Oct 28, 2011 | -0.67 |
| Oct 25, 2011 | -0.67 |
| Oct 24, 2011 | -0.57 |
| Oct 21, 2011 | -0.63 |
| Oct 20, 2011 | -0.52 |
| Oct 19, 2011 | -0.71 |
| Oct 14, 2011 | -0.73 |
| Oct 13, 2011 | -0.73 |
| Oct 12, 2011 | -0.68 |
| Oct 7, 2011 | -0.59 |
| Oct 6, 2011 | -0.65 |
| Oct 5, 2011 | -0.71 |
| Oct 4, 2011 | -0.49 |
| Oct 3, 2011 | -0.64 |