Axogen (AXGN) EV to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Axogen | 2.00 Bn | 1.90 Bn | 46.19 Mn | 204.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 204.36 |
| May 29, 2026 | 208.58 |
| May 28, 2026 | 213.81 |
| May 27, 2026 | 210.75 |
| May 26, 2026 | 219.04 |
| May 22, 2026 | 216.48 |
| May 21, 2026 | 218.81 |
| May 20, 2026 | 225.99 |
| May 19, 2026 | 226.27 |
| May 18, 2026 | 222.04 |
| May 15, 2026 | 216.98 |
| May 14, 2026 | 216.65 |
| May 13, 2026 | 213.09 |
| May 12, 2026 | 216.65 |
| May 11, 2026 | 215.87 |
| May 8, 2026 | 222.93 |
| May 7, 2026 | 230.44 |
| May 6, 2026 | 230.83 |
| May 5, 2026 | 232.27 |
| May 4, 2026 | 226.10 |
| May 1, 2026 | 229.71 |
| Apr 30, 2026 | 229.27 |
| Apr 29, 2026 | 221.32 |
| Apr 28, 2026 | 222.54 |
| Apr 27, 2026 | 208.08 |
| Apr 24, 2026 | 207.30 |
| Apr 23, 2026 | 197.07 |
| Apr 22, 2026 | 194.79 |
| Apr 21, 2026 | 188.62 |
| Apr 20, 2026 | 196.07 |
| Apr 17, 2026 | 203.13 |
| Apr 16, 2026 | 196.85 |
| Apr 15, 2026 | 182.34 |
| Apr 14, 2026 | 180.67 |
| Apr 13, 2026 | 175.16 |
| Apr 10, 2026 | 166.77 |
| Apr 9, 2026 | 172.66 |
| Apr 8, 2026 | 178.11 |
| Apr 7, 2026 | 161.37 |
| Apr 6, 2026 | 170.55 |
| Apr 2, 2026 | 180.56 |
| Apr 1, 2026 | 175.78 |
| Mar 31, 2026 | 173.27 |
| Mar 30, 2026 | -477.59 |
| Mar 27, 2026 | -476.96 |
| Mar 26, 2026 | -492.19 |
| Mar 25, 2026 | -508.36 |
| Mar 24, 2026 | -497.84 |
| Mar 23, 2026 | -484.34 |
| Mar 20, 2026 | -469.11 |
| Mar 19, 2026 | -475.08 |
| Mar 18, 2026 | -471.62 |
| Mar 17, 2026 | -500.04 |
| Mar 16, 2026 | -501.45 |
| Mar 13, 2026 | -493.60 |
| Mar 12, 2026 | -484.50 |
| Mar 11, 2026 | -492.82 |
| Mar 10, 2026 | -467.70 |
| Mar 9, 2026 | -445.56 |
| Mar 6, 2026 | -434.10 |
| Mar 5, 2026 | -443.67 |
| Mar 4, 2026 | -444.62 |
| Mar 3, 2026 | -454.19 |
| Mar 2, 2026 | -467.07 |
| Feb 27, 2026 | -484.03 |
| Feb 26, 2026 | -486.69 |
| Feb 25, 2026 | -476.02 |
| Feb 24, 2026 | -496.12 |
| Feb 23, 2026 | -541.33 |
| Feb 20, 2026 | -540.08 |
| Feb 19, 2026 | -535.52 |
| Feb 18, 2026 | -539.29 |
| Feb 17, 2026 | -529.71 |
| Feb 13, 2026 | -507.58 |
| Feb 12, 2026 | -497.84 |
| Feb 11, 2026 | -518.10 |
| Feb 10, 2026 | -527.67 |
| Feb 9, 2026 | -518.57 |
| Feb 6, 2026 | -534.27 |
| Feb 5, 2026 | -518.10 |
| Feb 4, 2026 | -523.12 |
| Feb 3, 2026 | -538.66 |
| Feb 2, 2026 | -535.68 |
| Jan 30, 2026 | -533.01 |
| Jan 29, 2026 | -519.67 |
| Jan 28, 2026 | -521.39 |
| Jan 27, 2026 | -528.93 |
| Jan 26, 2026 | -530.97 |
| Jan 23, 2026 | -501.30 |
| Jan 22, 2026 | -488.26 |
| Jan 21, 2026 | -504.12 |
| Jan 20, 2026 | -486.22 |
| Jan 16, 2026 | -472.88 |
| Jan 15, 2026 | -476.02 |
| Jan 14, 2026 | -469.42 |
| Jan 13, 2026 | -471.46 |
| Jan 12, 2026 | -481.20 |
| Jan 9, 2026 | -511.97 |
| Jan 8, 2026 | -509.77 |
| Jan 7, 2026 | -503.18 |
| Jan 6, 2026 | -473.35 |
| Jan 5, 2026 | -484.50 |
| Jan 2, 2026 | -472.56 |
| Dec 31, 2025 | -499.73 |
| Dec 30, 2025 | 265.21 |
| Dec 29, 2025 | 271.19 |
| Dec 26, 2025 | 265.79 |
| Dec 24, 2025 | 264.46 |
| Dec 23, 2025 | 266.12 |
| Dec 22, 2025 | 265.29 |
| Dec 19, 2025 | 258.99 |
| Dec 18, 2025 | 256.66 |
| Dec 17, 2025 | 254.09 |
| Dec 16, 2025 | 237.16 |
| Dec 15, 2025 | 240.73 |
| Dec 12, 2025 | 245.79 |
| Dec 11, 2025 | 242.39 |
| Dec 10, 2025 | 242.64 |
| Dec 9, 2025 | 247.62 |
| Dec 8, 2025 | 249.11 |
| Dec 5, 2025 | 270.11 |
| Dec 4, 2025 | 266.25 |
| Dec 3, 2025 | 228.70 |
| Dec 2, 2025 | 223.39 |
| Dec 1, 2025 | 230.36 |
| Nov 28, 2025 | 231.35 |
| Nov 26, 2025 | 230.52 |
| Nov 25, 2025 | 228.62 |
| Nov 24, 2025 | 229.20 |
| Nov 21, 2025 | 216.58 |
| Nov 20, 2025 | 206.63 |
| Nov 19, 2025 | 203.22 |
| Nov 18, 2025 | 192.85 |
| Nov 17, 2025 | 189.20 |
| Nov 14, 2025 | 189.03 |
| Nov 13, 2025 | 193.10 |
| Nov 12, 2025 | 193.51 |
| Nov 11, 2025 | 196.59 |
| Nov 10, 2025 | 192.77 |
| Nov 7, 2025 | 189.20 |
| Nov 6, 2025 | 192.69 |
| Nov 5, 2025 | 187.62 |
| Nov 4, 2025 | 190.86 |
| Nov 3, 2025 | 186.54 |
| Oct 31, 2025 | 178.00 |
| Oct 30, 2025 | 181.81 |
| Oct 29, 2025 | 178.25 |
| Oct 28, 2025 | 143.64 |
| Oct 27, 2025 | 141.07 |
| Oct 24, 2025 | 144.39 |
| Oct 23, 2025 | 143.39 |
| Oct 22, 2025 | 143.39 |
| Oct 21, 2025 | 138.75 |
| Oct 20, 2025 | 134.43 |
| Oct 17, 2025 | 131.28 |
| Oct 16, 2025 | 132.52 |
| Oct 15, 2025 | 127.38 |
| Oct 14, 2025 | 125.30 |
| Oct 13, 2025 | 122.98 |
| Oct 10, 2025 | 126.30 |
| Oct 9, 2025 | 129.87 |
| Oct 8, 2025 | 136.01 |
| Oct 7, 2025 | 133.85 |
| Oct 6, 2025 | 136.01 |
| Oct 3, 2025 | 141.98 |
| Oct 2, 2025 | 141.98 |
| Oct 1, 2025 | 141.90 |
| Sep 30, 2025 | 141.65 |
| Sep 29, 2025 | 183.26 |
| Sep 26, 2025 | 182.16 |
| Sep 25, 2025 | 179.51 |
| Sep 24, 2025 | 184.69 |
| Sep 23, 2025 | 183.70 |
| Sep 22, 2025 | 187.01 |
| Sep 19, 2025 | 182.60 |
| Sep 18, 2025 | 183.26 |
| Sep 17, 2025 | 178.40 |
| Sep 16, 2025 | 177.41 |
| Sep 15, 2025 | 173.44 |
| Sep 12, 2025 | 173.88 |
| Sep 11, 2025 | 178.18 |
| Sep 10, 2025 | 170.13 |
| Sep 9, 2025 | 173.99 |
| Sep 8, 2025 | 169.79 |
| Sep 5, 2025 | 169.13 |
| Sep 4, 2025 | 162.73 |
| Sep 3, 2025 | 165.05 |
| Sep 2, 2025 | 166.15 |
| Aug 29, 2025 | 170.90 |
| Aug 28, 2025 | 171.78 |
| Aug 27, 2025 | 170.90 |
| Aug 26, 2025 | 171.67 |
| Aug 25, 2025 | 156.00 |
| Aug 22, 2025 | 172.22 |
| Aug 21, 2025 | 167.59 |
| Aug 20, 2025 | 164.50 |
| Aug 19, 2025 | 162.29 |
| Aug 18, 2025 | 163.72 |
| Aug 15, 2025 | 157.54 |
| Aug 14, 2025 | 157.21 |
| Aug 13, 2025 | 155.67 |
| Aug 12, 2025 | 149.04 |
| Aug 11, 2025 | 147.39 |
| Aug 8, 2025 | 146.17 |
| Aug 7, 2025 | 148.05 |
| Aug 6, 2025 | 144.52 |
| Aug 5, 2025 | 144.19 |
| Aug 4, 2025 | 131.27 |
| Aug 1, 2025 | 132.60 |
| Jul 31, 2025 | 137.23 |
| Jul 30, 2025 | 138.45 |
| Jul 29, 2025 | 140.99 |
| Jul 28, 2025 | 136.13 |
| Jul 25, 2025 | 140.32 |
| Jul 24, 2025 | 138.56 |
| Jul 23, 2025 | 141.32 |
| Jul 22, 2025 | 131.16 |
| Jul 21, 2025 | 120.90 |
| Jul 18, 2025 | 117.26 |
| Jul 17, 2025 | 121.12 |
| Jul 16, 2025 | 123.22 |
| Jul 15, 2025 | 121.56 |
| Jul 14, 2025 | 125.42 |
| Jul 11, 2025 | 123.99 |
| Jul 10, 2025 | 125.76 |
| Jul 9, 2025 | 122.56 |
| Jul 8, 2025 | 119.46 |
| Jul 7, 2025 | 118.14 |
| Jul 3, 2025 | 113.39 |
| Jul 2, 2025 | 114.83 |
| Jul 1, 2025 | 113.73 |
| Jun 30, 2025 | 112.51 |
| Jun 27, 2025 | 579.48 |
| Jun 26, 2025 | 577.74 |
| Jun 25, 2025 | 565.01 |
| Jun 24, 2025 | 559.22 |
| Jun 23, 2025 | 538.39 |
| Jun 20, 2025 | 534.91 |
| Jun 18, 2025 | 509.45 |
| Jun 17, 2025 | 523.34 |
| Jun 16, 2025 | 536.07 |
| Jun 13, 2025 | 536.07 |
| Jun 12, 2025 | 552.86 |
| Jun 11, 2025 | 560.38 |
| Jun 10, 2025 | 589.90 |
| Jun 9, 2025 | 574.27 |
| Jun 6, 2025 | 603.79 |
| Jun 5, 2025 | 596.84 |
| Jun 4, 2025 | 602.63 |
| Jun 3, 2025 | 629.26 |
| Jun 2, 2025 | 606.68 |
| May 30, 2025 | 602.05 |
| May 29, 2025 | 602.63 |
| May 28, 2025 | 606.10 |
| May 27, 2025 | 625.78 |
| May 23, 2025 | 612.47 |
| May 22, 2025 | 604.95 |
| May 21, 2025 | 631.28 |
| May 20, 2025 | 641.41 |
| May 19, 2025 | 652.41 |
| May 16, 2025 | 656.46 |
| May 15, 2025 | 653.57 |
| May 14, 2025 | 655.88 |
| May 13, 2025 | 601.47 |
| May 12, 2025 | 630.99 |
| May 9, 2025 | 629.55 |
| May 8, 2025 | 700.45 |
| May 7, 2025 | 920.39 |
| May 6, 2025 | 921.55 |
| May 5, 2025 | 941.23 |
| May 2, 2025 | 963.22 |
| May 1, 2025 | 925.60 |
| Apr 30, 2025 | 913.45 |
| Apr 29, 2025 | 927.34 |
| Apr 28, 2025 | 908.24 |
| Apr 25, 2025 | 920.97 |
| Apr 24, 2025 | 907.08 |
| Apr 23, 2025 | 875.82 |
| Apr 22, 2025 | 864.83 |
| Apr 21, 2025 | 850.36 |
| Apr 17, 2025 | 872.93 |
| Apr 16, 2025 | 873.51 |
| Apr 15, 2025 | 877.56 |
| Apr 14, 2025 | 901.29 |
| Apr 11, 2025 | 891.45 |
| Apr 10, 2025 | 886.24 |
| Apr 9, 2025 | 941.81 |
| Apr 8, 2025 | 892.61 |
| Apr 7, 2025 | 933.70 |
| Apr 4, 2025 | 910.55 |
| Apr 3, 2025 | 958.01 |
| Apr 2, 2025 | 995.64 |
| Apr 1, 2025 | 1,002.58 |
| Mar 31, 2025 | 1,042.52 |
| Mar 28, 2025 | 543.30 |
| Mar 27, 2025 | 562.74 |
| Mar 26, 2025 | 556.88 |
| Mar 25, 2025 | 562.74 |
| Mar 24, 2025 | 536.82 |
| Mar 21, 2025 | 523.55 |
| Mar 20, 2025 | 533.42 |
| Mar 19, 2025 | 529.10 |
| Mar 18, 2025 | 520.77 |
| Mar 17, 2025 | 540.83 |
| Mar 14, 2025 | 509.04 |
| Mar 13, 2025 | 506.26 |
| Mar 12, 2025 | 515.21 |
| Mar 11, 2025 | 514.29 |
| Mar 10, 2025 | 506.57 |
| Mar 7, 2025 | 523.85 |
| Mar 6, 2025 | 525.09 |
| Mar 5, 2025 | 538.67 |
| Mar 4, 2025 | 551.32 |
| Mar 3, 2025 | 572.00 |
| Feb 28, 2025 | 594.22 |
| Feb 27, 2025 | 576.32 |
| Feb 26, 2025 | 577.25 |
| Feb 25, 2025 | 597.31 |
| Feb 24, 2025 | 532.50 |
| Feb 21, 2025 | 532.19 |
| Feb 20, 2025 | 547.62 |
| Feb 19, 2025 | 553.17 |
| Feb 18, 2025 | 530.64 |
| Feb 14, 2025 | 536.20 |
| Feb 13, 2025 | 536.51 |
| Feb 12, 2025 | 525.71 |
| Feb 11, 2025 | 517.37 |
| Feb 10, 2025 | 523.55 |
| Feb 7, 2025 | 530.95 |
| Feb 6, 2025 | 542.37 |
| Feb 5, 2025 | 559.35 |
| Feb 4, 2025 | 534.66 |
| Feb 3, 2025 | 529.72 |
| Jan 31, 2025 | 538.67 |
| Jan 30, 2025 | 540.52 |
| Jan 29, 2025 | 541.76 |
| Jan 28, 2025 | 544.84 |
| Jan 27, 2025 | 530.03 |
| Jan 24, 2025 | 536.51 |
| Jan 23, 2025 | 553.79 |
| Jan 22, 2025 | 559.66 |
| Jan 21, 2025 | 562.13 |
| Jan 17, 2025 | 534.97 |
| Jan 16, 2025 | 545.46 |
| Jan 15, 2025 | 554.72 |
| Jan 14, 2025 | 539.60 |
| Jan 13, 2025 | 539.90 |
| Jan 10, 2025 | 533.73 |
| Jan 8, 2025 | 447.93 |
| Jan 7, 2025 | 430.34 |
| Jan 6, 2025 | 426.02 |
| Jan 3, 2025 | 473.86 |
| Jan 2, 2025 | 482.81 |
| Dec 31, 2024 | 485.28 |
| Dec 30, 2024 | -34.97 |
| Dec 27, 2024 | -35.35 |
| Dec 26, 2024 | -35.50 |
| Dec 24, 2024 | -34.47 |
| Dec 23, 2024 | -36.51 |
| Dec 20, 2024 | -33.11 |
| Dec 19, 2024 | -31.37 |
| Dec 18, 2024 | -30.25 |
| Dec 17, 2024 | -31.13 |
| Dec 16, 2024 | -30.56 |
| Dec 13, 2024 | -29.86 |
| Dec 12, 2024 | -30.41 |
| Dec 11, 2024 | -31.39 |
| Dec 10, 2024 | -31.35 |
| Dec 9, 2024 | -30.98 |
| Dec 6, 2024 | -31.50 |
| Dec 5, 2024 | -30.98 |
| Dec 4, 2024 | -31.33 |
| Dec 3, 2024 | -30.47 |
| Dec 2, 2024 | -30.74 |
| Nov 29, 2024 | -29.29 |
| Nov 27, 2024 | -29.66 |
| Nov 26, 2024 | -28.65 |
| Nov 25, 2024 | -28.34 |
| Nov 22, 2024 | -28.06 |
| Nov 21, 2024 | -27.53 |
| Nov 20, 2024 | -27.09 |
| Nov 19, 2024 | -26.76 |
| Nov 18, 2024 | -26.87 |
| Nov 15, 2024 | -26.52 |
| Nov 14, 2024 | -26.15 |
| Nov 13, 2024 | -26.30 |
| Nov 12, 2024 | -27.90 |
| Nov 11, 2024 | -29.44 |
| Nov 8, 2024 | -26.56 |
| Nov 7, 2024 | -27.90 |
| Nov 6, 2024 | -32.43 |
| Nov 5, 2024 | -31.61 |
| Nov 4, 2024 | -29.95 |
| Nov 1, 2024 | -29.40 |
| Oct 31, 2024 | -29.51 |
| Oct 30, 2024 | -30.49 |
| Oct 29, 2024 | -29.42 |
| Oct 28, 2024 | -29.37 |
| Oct 25, 2024 | -27.99 |
| Oct 24, 2024 | -27.99 |
| Oct 23, 2024 | -27.57 |
| Oct 22, 2024 | -27.92 |
| Oct 21, 2024 | -27.64 |
| Oct 18, 2024 | -27.66 |
| Oct 17, 2024 | -27.84 |
| Oct 16, 2024 | -30.52 |
| Oct 15, 2024 | -30.27 |
| Oct 14, 2024 | -30.05 |
| Oct 11, 2024 | -31.06 |
| Oct 10, 2024 | -28.63 |
| Oct 9, 2024 | -28.91 |
| Oct 8, 2024 | -28.65 |
| Oct 7, 2024 | -28.85 |
| Oct 4, 2024 | -28.78 |
| Oct 3, 2024 | -28.06 |
| Oct 2, 2024 | -29.81 |
| Oct 1, 2024 | -30.19 |
| Sep 30, 2024 | -29.55 |
| Sep 27, 2024 | -30.75 |
| Sep 26, 2024 | -30.77 |
| Sep 25, 2024 | -31.69 |
| Sep 24, 2024 | -32.09 |
| Sep 23, 2024 | -31.16 |
| Sep 20, 2024 | -31.42 |
| Sep 19, 2024 | -32.78 |
| Sep 18, 2024 | -32.53 |
| Sep 17, 2024 | -32.83 |
| Sep 16, 2024 | -31.90 |
| Sep 13, 2024 | -30.75 |
| Sep 12, 2024 | -30.24 |
| Sep 11, 2024 | -29.57 |
| Sep 10, 2024 | -29.31 |
| Sep 9, 2024 | -28.97 |
| Sep 6, 2024 | -28.97 |
| Sep 5, 2024 | -29.50 |
| Sep 4, 2024 | -29.06 |
| Sep 3, 2024 | -29.27 |
| Aug 30, 2024 | -29.27 |
| Aug 29, 2024 | -28.90 |
| Aug 28, 2024 | -28.11 |
| Aug 27, 2024 | -28.25 |
| Aug 26, 2024 | -28.14 |
| Aug 23, 2024 | -27.81 |
| Aug 22, 2024 | -27.42 |
| Aug 21, 2024 | -28.74 |
| Aug 20, 2024 | -27.35 |
| Aug 19, 2024 | -27.21 |
| Aug 16, 2024 | -25.99 |
| Aug 15, 2024 | -24.35 |
| Aug 14, 2024 | -23.72 |
| Aug 13, 2024 | -24.90 |
| Aug 12, 2024 | -24.00 |
| Aug 9, 2024 | -24.35 |
| Aug 8, 2024 | -23.61 |
| Aug 7, 2024 | -17.18 |
| Aug 6, 2024 | -16.98 |
| Aug 5, 2024 | -16.89 |
| Aug 2, 2024 | -17.60 |
| Aug 1, 2024 | -17.74 |
| Jul 31, 2024 | -19.17 |
| Jul 30, 2024 | -19.17 |
| Jul 29, 2024 | -19.47 |
| Jul 26, 2024 | -20.23 |
| Jul 25, 2024 | -20.44 |
| Jul 24, 2024 | -20.30 |
| Jul 23, 2024 | -20.72 |
| Jul 22, 2024 | -20.23 |
| Jul 19, 2024 | -19.96 |
| Jul 18, 2024 | -19.61 |
| Jul 17, 2024 | -20.79 |
| Jul 16, 2024 | -20.09 |
| Jul 15, 2024 | -18.89 |
| Jul 12, 2024 | -17.97 |
| Jul 11, 2024 | -18.13 |
| Jul 10, 2024 | -16.68 |
| Jul 9, 2024 | -16.65 |
| Jul 8, 2024 | -16.44 |
| Jul 5, 2024 | -16.31 |
| Jul 3, 2024 | -16.58 |
| Jul 2, 2024 | -16.26 |
| Jul 1, 2024 | -16.70 |
| Jun 28, 2024 | -14.31 |
| Jun 27, 2024 | -14.27 |
| Jun 26, 2024 | -14.85 |
| Jun 25, 2024 | -14.39 |
| Jun 24, 2024 | -14.29 |
| Jun 21, 2024 | -13.81 |
| Jun 20, 2024 | -13.41 |
| Jun 18, 2024 | -14.12 |
| Jun 17, 2024 | -14.66 |
| Jun 14, 2024 | -15.15 |
| Jun 13, 2024 | -15.54 |
| Jun 12, 2024 | -16.03 |
| Jun 11, 2024 | -14.60 |
| Jun 10, 2024 | -13.81 |
| Jun 7, 2024 | -13.74 |
| Jun 6, 2024 | -13.89 |
| Jun 5, 2024 | -13.81 |
| Jun 4, 2024 | -13.51 |
| Jun 3, 2024 | -13.43 |
| May 31, 2024 | -13.45 |
| May 30, 2024 | -13.81 |
| May 29, 2024 | -13.20 |
| May 28, 2024 | -13.05 |
| May 24, 2024 | -12.28 |
| May 23, 2024 | -11.94 |
| May 22, 2024 | -12.13 |
| May 21, 2024 | -11.90 |
| May 20, 2024 | -12.13 |
| May 17, 2024 | -11.80 |
| May 16, 2024 | -11.65 |
| May 15, 2024 | -11.61 |
| May 14, 2024 | -11.23 |
| May 13, 2024 | -11.27 |
| May 10, 2024 | -11.19 |
| May 9, 2024 | -11.67 |
| May 8, 2024 | -11.44 |
| May 7, 2024 | -11.36 |
| May 6, 2024 | -11.02 |
| May 3, 2024 | -11.27 |
| May 2, 2024 | -11.46 |
| May 1, 2024 | -12.88 |
| Apr 30, 2024 | -12.57 |
| Apr 29, 2024 | -13.09 |
| Apr 26, 2024 | -13.03 |
| Apr 25, 2024 | -12.80 |
| Apr 24, 2024 | -13.53 |
| Apr 23, 2024 | -13.74 |
| Apr 22, 2024 | -13.51 |
| Apr 19, 2024 | -12.76 |
| Apr 18, 2024 | -12.86 |
| Apr 17, 2024 | -13.68 |
| Apr 16, 2024 | -13.81 |
| Apr 15, 2024 | -13.87 |
| Apr 12, 2024 | -14.25 |
| Apr 11, 2024 | -14.52 |
| Apr 10, 2024 | -14.85 |
| Apr 9, 2024 | -15.96 |
| Apr 8, 2024 | -15.73 |
| Apr 5, 2024 | -15.48 |
| Apr 4, 2024 | -15.40 |
| Apr 3, 2024 | -16.03 |
| Apr 2, 2024 | -15.50 |
| Apr 1, 2024 | -15.80 |
| Mar 28, 2024 | -16.08 |
| Mar 27, 2024 | -15.42 |
| Mar 26, 2024 | -14.94 |
| Mar 25, 2024 | -14.66 |
| Mar 22, 2024 | -14.51 |
| Mar 21, 2024 | -15.21 |
| Mar 20, 2024 | -15.36 |
| Mar 19, 2024 | -15.23 |
| Mar 18, 2024 | -15.29 |
| Mar 15, 2024 | -15.23 |
| Mar 14, 2024 | -15.40 |
| Mar 13, 2024 | -16.04 |
| Mar 12, 2024 | -16.43 |
| Mar 11, 2024 | -16.89 |
| Mar 8, 2024 | -17.57 |
| Mar 7, 2024 | -18.16 |
| Mar 6, 2024 | -18.25 |
| Mar 5, 2024 | -18.10 |
| Mar 4, 2024 | -21.60 |
| Mar 1, 2024 | -21.82 |
| Feb 29, 2024 | -21.53 |
| Feb 28, 2024 | -21.03 |
| Feb 27, 2024 | -21.77 |
| Feb 26, 2024 | -21.29 |
| Feb 23, 2024 | -21.12 |
| Feb 22, 2024 | -20.81 |
| Feb 21, 2024 | -21.18 |
| Feb 20, 2024 | -21.23 |
| Feb 16, 2024 | -21.62 |
| Feb 15, 2024 | -21.38 |
| Feb 14, 2024 | -20.09 |
| Feb 13, 2024 | -19.78 |
| Feb 12, 2024 | -20.39 |
| Feb 9, 2024 | -20.04 |
| Feb 8, 2024 | -20.02 |
| Feb 7, 2024 | -19.63 |
| Feb 6, 2024 | -19.74 |
| Feb 5, 2024 | -19.34 |
| Feb 2, 2024 | -19.43 |
| Feb 1, 2024 | -19.76 |
| Jan 31, 2024 | -19.58 |
| Jan 30, 2024 | -19.26 |
| Jan 29, 2024 | -19.61 |
| Jan 26, 2024 | -19.28 |
| Jan 25, 2024 | -19.23 |
| Jan 24, 2024 | -18.56 |
| Jan 23, 2024 | -17.81 |
| Jan 22, 2024 | -18.20 |
| Jan 19, 2024 | -17.64 |
| Jan 18, 2024 | -16.23 |
| Jan 17, 2024 | -15.52 |
| Jan 16, 2024 | -15.82 |
| Jan 12, 2024 | -15.71 |
| Jan 11, 2024 | -15.93 |
| Jan 10, 2024 | -16.41 |
| Jan 9, 2024 | -16.96 |
| Jan 8, 2024 | -17.22 |
| Jan 5, 2024 | -17.13 |
| Jan 4, 2024 | -13.19 |
| Jan 3, 2024 | -12.93 |
| Jan 2, 2024 | -13.54 |
| Dec 29, 2023 | -22.37 |
| Dec 28, 2023 | -22.55 |
| Dec 27, 2023 | -22.96 |
| Dec 26, 2023 | -23.51 |
| Dec 22, 2023 | -23.00 |
| Dec 21, 2023 | -23.55 |
| Dec 20, 2023 | -22.81 |
| Dec 19, 2023 | -23.22 |
| Dec 18, 2023 | -23.51 |
| Dec 15, 2023 | -24.06 |
| Dec 14, 2023 | -25.39 |
| Dec 13, 2023 | -25.80 |
| Dec 12, 2023 | -24.84 |
| Dec 11, 2023 | -25.02 |
| Dec 8, 2023 | -24.88 |
| Dec 7, 2023 | -24.54 |
| Dec 6, 2023 | -24.10 |
| Dec 5, 2023 | -22.77 |
| Dec 4, 2023 | -23.55 |
| Dec 1, 2023 | -22.55 |
| Nov 30, 2023 | -21.34 |
| Nov 29, 2023 | -21.08 |
| Nov 28, 2023 | -20.12 |
| Nov 27, 2023 | -19.24 |
| Nov 24, 2023 | -19.13 |
| Nov 22, 2023 | -18.94 |
| Nov 21, 2023 | -19.16 |
| Nov 20, 2023 | -19.49 |
| Nov 17, 2023 | -18.87 |
| Nov 16, 2023 | -18.57 |
| Nov 15, 2023 | -18.43 |
| Nov 14, 2023 | -17.91 |
| Nov 13, 2023 | -16.18 |
| Nov 10, 2023 | -15.70 |
| Nov 9, 2023 | -15.81 |
| Nov 8, 2023 | -17.10 |
| Nov 7, 2023 | -17.02 |
| Nov 6, 2023 | -11.68 |
| Nov 3, 2023 | -12.09 |
| Nov 2, 2023 | -11.20 |
| Nov 1, 2023 | -10.50 |
| Oct 31, 2023 | -11.05 |
| Oct 30, 2023 | -11.13 |
| Oct 27, 2023 | -10.94 |
| Oct 26, 2023 | -10.76 |
| Oct 25, 2023 | -10.94 |
| Oct 24, 2023 | -11.72 |
| Oct 23, 2023 | -11.53 |
| Oct 20, 2023 | -12.09 |
| Oct 19, 2023 | -12.56 |
| Oct 18, 2023 | -12.86 |
| Oct 17, 2023 | -12.75 |
| Oct 16, 2023 | -12.64 |
| Oct 13, 2023 | -11.86 |
| Oct 12, 2023 | -12.27 |
| Oct 11, 2023 | -12.88 |
| Oct 10, 2023 | -14.04 |
| Oct 9, 2023 | -13.34 |
| Oct 6, 2023 | -14.08 |
| Oct 5, 2023 | -14.59 |
| Oct 4, 2023 | -14.89 |
| Oct 3, 2023 | -15.29 |
| Oct 2, 2023 | -15.62 |
| Sep 29, 2023 | -9.33 |
| Sep 28, 2023 | -9.46 |
| Sep 27, 2023 | -9.33 |
| Sep 26, 2023 | -8.62 |
| Sep 25, 2023 | -9.31 |
| Sep 22, 2023 | -9.00 |
| Sep 21, 2023 | -9.31 |
| Sep 20, 2023 | -9.78 |
| Sep 19, 2023 | -9.98 |
| Sep 18, 2023 | -10.15 |
| Sep 15, 2023 | -10.33 |
| Sep 14, 2023 | -10.53 |
| Sep 13, 2023 | -10.44 |
| Sep 12, 2023 | -10.78 |
| Sep 11, 2023 | -11.15 |
| Sep 8, 2023 | -10.62 |
| Sep 7, 2023 | -11.35 |
| Sep 6, 2023 | -11.89 |
| Sep 5, 2023 | -11.89 |
| Sep 1, 2023 | -12.22 |
| Aug 31, 2023 | -12.13 |
| Aug 30, 2023 | -12.42 |
| Aug 29, 2023 | -12.98 |
| Aug 28, 2023 | -12.42 |
| Aug 25, 2023 | -12.31 |
| Aug 24, 2023 | -12.27 |
| Aug 23, 2023 | -12.71 |
| Aug 22, 2023 | -12.42 |
| Aug 21, 2023 | -11.51 |
| Aug 18, 2023 | -11.00 |
| Aug 17, 2023 | -11.40 |
| Aug 16, 2023 | -10.78 |
| Aug 15, 2023 | -11.91 |
| Aug 14, 2023 | -11.82 |
| Aug 11, 2023 | -11.71 |
| Aug 10, 2023 | -12.11 |
| Aug 9, 2023 | -13.08 |
| Aug 8, 2023 | -13.05 |
| Aug 7, 2023 | -16.63 |
| Aug 4, 2023 | -16.94 |
| Aug 3, 2023 | -17.29 |
| Aug 2, 2023 | -16.89 |
| Aug 1, 2023 | -17.14 |
| Jul 31, 2023 | -17.43 |
| Jul 28, 2023 | -17.14 |
| Jul 27, 2023 | -16.40 |
| Jul 26, 2023 | -17.74 |
| Jul 25, 2023 | -17.23 |
| Jul 24, 2023 | -17.56 |
| Jul 21, 2023 | -17.69 |
| Jul 20, 2023 | -17.56 |
| Jul 19, 2023 | -17.96 |
| Jul 18, 2023 | -18.12 |
| Jul 17, 2023 | -17.72 |
| Jul 14, 2023 | -17.83 |
| Jul 13, 2023 | -18.18 |
| Jul 12, 2023 | -18.81 |
| Jul 11, 2023 | -16.98 |
| Jul 10, 2023 | -16.98 |
| Jul 7, 2023 | -16.40 |
| Jul 6, 2023 | -16.27 |
| Jul 5, 2023 | -17.32 |
| Jul 3, 2023 | -17.90 |
| Jun 30, 2023 | -18.52 |
| Jun 29, 2023 | -10.90 |
| Jun 28, 2023 | -10.84 |
| Jun 27, 2023 | -10.96 |
| Jun 26, 2023 | -10.82 |
| Jun 23, 2023 | -10.85 |
| Jun 22, 2023 | -10.97 |
| Jun 21, 2023 | -10.93 |
| Jun 20, 2023 | -11.00 |
| Jun 16, 2023 | -11.12 |
| Jun 15, 2023 | -11.65 |
| Jun 14, 2023 | -11.61 |
| Jun 13, 2023 | -11.31 |
| Jun 12, 2023 | -11.05 |
| Jun 9, 2023 | -11.27 |
| Jun 8, 2023 | -11.64 |
| Jun 7, 2023 | -11.37 |
| Jun 6, 2023 | -10.82 |
| Jun 5, 2023 | -10.49 |
| Jun 2, 2023 | -10.65 |
| Jun 1, 2023 | -10.38 |
| May 31, 2023 | -10.19 |
| May 30, 2023 | -10.47 |
| May 26, 2023 | -10.72 |
| May 25, 2023 | -10.74 |
| May 24, 2023 | -11.01 |
| May 23, 2023 | -11.12 |
| May 22, 2023 | -11.14 |
| May 19, 2023 | -11.23 |
| May 18, 2023 | -11.14 |
| May 17, 2023 | -11.16 |
| May 16, 2023 | -11.14 |
| May 15, 2023 | -11.17 |
| May 12, 2023 | -11.16 |
| May 11, 2023 | -11.09 |
| May 10, 2023 | -11.52 |
| May 9, 2023 | -11.29 |
| May 8, 2023 | -11.75 |
| May 5, 2023 | -11.43 |
| May 4, 2023 | -10.88 |
| May 3, 2023 | -10.68 |
| May 2, 2023 | -10.65 |
| May 1, 2023 | -11.23 |
| Apr 28, 2023 | -10.89 |
| Apr 27, 2023 | -11.00 |
| Apr 26, 2023 | -11.10 |
| Apr 25, 2023 | -11.18 |
| Apr 24, 2023 | -11.37 |
| Apr 21, 2023 | -11.56 |
| Apr 20, 2023 | -12.36 |
| Apr 19, 2023 | -12.34 |
| Apr 18, 2023 | -12.00 |
| Apr 17, 2023 | -12.67 |
| Apr 14, 2023 | -12.22 |
| Apr 13, 2023 | -12.71 |
| Apr 12, 2023 | -12.34 |
| Apr 11, 2023 | -12.66 |
| Apr 10, 2023 | -12.24 |
| Apr 6, 2023 | -12.02 |
| Apr 5, 2023 | -11.80 |
| Apr 4, 2023 | -11.79 |
| Apr 3, 2023 | -11.40 |
| Mar 31, 2023 | -11.47 |
| Mar 30, 2023 | -9.40 |
| Mar 29, 2023 | -9.26 |
| Mar 28, 2023 | -9.12 |
| Mar 27, 2023 | -9.39 |
| Mar 24, 2023 | -9.20 |
| Mar 23, 2023 | -8.85 |
| Mar 22, 2023 | -8.84 |
| Mar 21, 2023 | -9.02 |
| Mar 20, 2023 | -8.52 |
| Mar 17, 2023 | -8.22 |
| Mar 16, 2023 | -8.28 |
| Mar 15, 2023 | -8.43 |
| Mar 14, 2023 | -8.47 |
| Mar 13, 2023 | -7.42 |
| Mar 10, 2023 | -7.48 |
| Mar 9, 2023 | -7.82 |
| Mar 8, 2023 | -8.12 |
| Mar 7, 2023 | -8.07 |
| Mar 6, 2023 | -8.24 |
| Mar 3, 2023 | -8.50 |
| Mar 2, 2023 | -8.23 |
| Mar 1, 2023 | -8.15 |
| Feb 28, 2023 | -8.26 |
| Feb 27, 2023 | -8.35 |
| Feb 24, 2023 | -8.22 |
| Feb 23, 2023 | -8.13 |
| Feb 22, 2023 | -8.05 |
| Feb 21, 2023 | -7.95 |
| Feb 17, 2023 | -8.78 |
| Feb 16, 2023 | -8.52 |
| Feb 15, 2023 | -9.14 |
| Feb 14, 2023 | -9.08 |
| Feb 13, 2023 | -9.05 |
| Feb 10, 2023 | -9.21 |
| Feb 9, 2023 | -8.71 |
| Feb 8, 2023 | -9.13 |
| Feb 7, 2023 | -9.46 |
| Feb 6, 2023 | -9.50 |
| Feb 3, 2023 | -10.18 |
| Feb 2, 2023 | -9.97 |
| Feb 1, 2023 | -9.47 |
| Jan 31, 2023 | -9.68 |
| Jan 30, 2023 | -9.98 |
| Jan 27, 2023 | -10.54 |
| Jan 26, 2023 | -10.27 |
| Jan 25, 2023 | -10.67 |
| Jan 24, 2023 | -11.26 |
| Jan 23, 2023 | -11.40 |
| Jan 20, 2023 | -10.88 |
| Jan 19, 2023 | -10.47 |
| Jan 18, 2023 | -9.86 |
| Jan 17, 2023 | -10.77 |
| Jan 13, 2023 | -11.02 |
| Jan 12, 2023 | -9.70 |
| Jan 11, 2023 | -10.15 |
| Jan 10, 2023 | -10.92 |
| Jan 9, 2023 | -11.17 |
| Jan 6, 2023 | -11.19 |
| Jan 5, 2023 | -10.65 |
| Jan 4, 2023 | -10.03 |
| Jan 3, 2023 | -10.15 |
| Dec 30, 2022 | -11.31 |
| Dec 29, 2022 | -11.63 |
| Dec 28, 2022 | -11.08 |
| Dec 27, 2022 | -10.61 |
| Dec 23, 2022 | -11.26 |
| Dec 22, 2022 | -11.57 |
| Dec 21, 2022 | -11.77 |
| Dec 20, 2022 | -11.61 |
| Dec 19, 2022 | -11.54 |
| Dec 16, 2022 | -12.04 |
| Dec 15, 2022 | -12.26 |
| Dec 14, 2022 | -12.55 |
| Dec 13, 2022 | -12.57 |
| Dec 12, 2022 | -12.16 |
| Dec 9, 2022 | -12.20 |
| Dec 8, 2022 | -12.30 |
| Dec 7, 2022 | -12.13 |
| Dec 6, 2022 | -12.08 |
| Dec 5, 2022 | -12.55 |
| Dec 2, 2022 | -12.76 |
| Dec 1, 2022 | -12.68 |
| Nov 30, 2022 | -12.57 |
| Nov 29, 2022 | -11.96 |
| Nov 28, 2022 | -11.86 |
| Nov 25, 2022 | -12.87 |
| Nov 23, 2022 | -12.55 |
| Nov 22, 2022 | -12.60 |
| Nov 21, 2022 | -12.43 |
| Nov 18, 2022 | -13.59 |
| Nov 17, 2022 | -13.31 |
| Nov 16, 2022 | -13.59 |
| Nov 15, 2022 | -14.11 |
| Nov 14, 2022 | -14.21 |
| Nov 11, 2022 | -15.20 |
| Nov 10, 2022 | -15.35 |
| Nov 9, 2022 | -14.86 |
| Nov 8, 2022 | -14.02 |
| Nov 7, 2022 | -12.22 |
| Nov 4, 2022 | -12.68 |
| Nov 3, 2022 | -12.24 |
| Nov 2, 2022 | -12.18 |
| Nov 1, 2022 | -12.86 |
| Oct 31, 2022 | -13.18 |
| Oct 28, 2022 | -12.85 |
| Oct 27, 2022 | -12.90 |
| Oct 26, 2022 | -13.24 |
| Oct 25, 2022 | -13.07 |
| Oct 24, 2022 | -12.86 |
| Oct 21, 2022 | -13.29 |
| Oct 20, 2022 | -13.22 |
| Oct 19, 2022 | -13.22 |
| Oct 18, 2022 | -13.47 |
| Oct 17, 2022 | -13.28 |
| Oct 14, 2022 | -12.95 |
| Oct 13, 2022 | -13.16 |
| Oct 12, 2022 | -12.52 |
| Oct 11, 2022 | -12.46 |
| Oct 10, 2022 | -12.46 |
| Oct 7, 2022 | -13.05 |
| Oct 6, 2022 | -13.63 |
| Oct 5, 2022 | -13.81 |
| Oct 4, 2022 | -14.31 |
| Oct 3, 2022 | -14.08 |
| Sep 30, 2022 | -13.83 |
| Sep 29, 2022 | -24.28 |
| Sep 28, 2022 | -25.00 |
| Sep 27, 2022 | -22.77 |
| Sep 26, 2022 | -22.17 |
| Sep 23, 2022 | -21.52 |
| Sep 22, 2022 | -22.12 |
| Sep 21, 2022 | -22.70 |
| Sep 20, 2022 | -22.97 |
| Sep 19, 2022 | -22.77 |
| Sep 16, 2022 | -23.02 |
| Sep 15, 2022 | -23.82 |
| Sep 14, 2022 | -22.40 |
| Sep 13, 2022 | -22.12 |
| Sep 12, 2022 | -23.16 |
| Sep 9, 2022 | -23.26 |
| Sep 8, 2022 | -20.33 |
| Sep 7, 2022 | -19.18 |
| Sep 6, 2022 | -18.67 |
| Sep 2, 2022 | -17.91 |
| Sep 1, 2022 | -18.39 |
| Aug 31, 2022 | -18.37 |
| Aug 30, 2022 | -18.10 |
| Aug 29, 2022 | -17.22 |
| Aug 26, 2022 | -17.98 |
| Aug 25, 2022 | -19.87 |
| Aug 24, 2022 | -19.98 |
| Aug 23, 2022 | -19.32 |
| Aug 22, 2022 | -19.32 |
| Aug 19, 2022 | -20.10 |
| Aug 18, 2022 | -21.11 |
| Aug 17, 2022 | -21.75 |
| Aug 16, 2022 | -22.54 |
| Aug 15, 2022 | -22.49 |
| Aug 12, 2022 | -20.35 |
| Aug 11, 2022 | -19.91 |
| Aug 10, 2022 | -19.82 |
| Aug 9, 2022 | -18.53 |
| Aug 8, 2022 | -20.72 |
| Aug 5, 2022 | -21.11 |
| Aug 4, 2022 | -20.95 |
| Aug 3, 2022 | -20.88 |
| Aug 2, 2022 | -20.44 |
| Aug 1, 2022 | -19.25 |
| Jul 29, 2022 | -18.26 |
| Jul 28, 2022 | -18.35 |
| Jul 27, 2022 | -18.60 |
| Jul 26, 2022 | -17.84 |
| Jul 25, 2022 | -18.12 |
| Jul 22, 2022 | -17.98 |
| Jul 21, 2022 | -18.56 |
| Jul 20, 2022 | -18.33 |
| Jul 19, 2022 | -17.68 |
| Jul 18, 2022 | -16.97 |
| Jul 15, 2022 | -16.55 |
| Jul 14, 2022 | -15.82 |
| Jul 13, 2022 | -16.44 |
| Jul 12, 2022 | -16.51 |
| Jul 11, 2022 | -15.54 |
| Jul 8, 2022 | -16.23 |
| Jul 7, 2022 | -17.38 |
| Jul 6, 2022 | -17.75 |
| Jul 5, 2022 | -17.36 |
| Jul 1, 2022 | -15.61 |
| Jun 30, 2022 | -15.66 |
| Jun 29, 2022 | -16.91 |
| Jun 28, 2022 | -17.38 |
| Jun 27, 2022 | -19.25 |
| Jun 24, 2022 | -19.27 |
| Jun 23, 2022 | -19.40 |
| Jun 22, 2022 | -18.93 |
| Jun 21, 2022 | -16.35 |
| Jun 17, 2022 | -15.24 |
| Jun 16, 2022 | -15.19 |
| Jun 15, 2022 | -16.77 |
| Jun 14, 2022 | -16.03 |
| Jun 13, 2022 | -16.30 |
| Jun 10, 2022 | -17.55 |
| Jun 9, 2022 | -18.81 |
| Jun 8, 2022 | -19.87 |
| Jun 7, 2022 | -19.55 |
| Jun 6, 2022 | -19.00 |
| Jun 3, 2022 | -18.78 |
| Jun 2, 2022 | -20.23 |
| Jun 1, 2022 | -18.88 |
| May 31, 2022 | -19.82 |
| May 27, 2022 | -19.94 |
| May 26, 2022 | -19.59 |
| May 25, 2022 | -18.00 |
| May 24, 2022 | -18.61 |
| May 23, 2022 | -20.48 |
| May 20, 2022 | -20.63 |
| May 19, 2022 | -19.45 |
| May 18, 2022 | -20.31 |
| May 17, 2022 | -20.48 |
| May 16, 2022 | -19.62 |
| May 13, 2022 | -19.15 |
| May 12, 2022 | -17.82 |
| May 11, 2022 | -16.77 |
| May 10, 2022 | -18.93 |
| May 9, 2022 | -18.96 |
| May 6, 2022 | -18.24 |
| May 5, 2022 | -20.06 |
| May 4, 2022 | -16.35 |
| May 3, 2022 | -15.51 |
| May 2, 2022 | -14.48 |
| Apr 29, 2022 | -13.84 |
| Apr 28, 2022 | -14.31 |
| Apr 27, 2022 | -13.79 |
| Apr 26, 2022 | -13.59 |
| Apr 25, 2022 | -14.16 |
| Apr 22, 2022 | -13.94 |
| Apr 21, 2022 | -14.75 |
| Apr 20, 2022 | -15.09 |
| Apr 19, 2022 | -14.41 |
| Apr 18, 2022 | -13.22 |
| Apr 14, 2022 | -13.86 |
| Apr 13, 2022 | -14.53 |
| Apr 12, 2022 | -14.01 |
| Apr 11, 2022 | -13.54 |
| Apr 8, 2022 | -14.23 |
| Apr 7, 2022 | -14.60 |
| Apr 6, 2022 | -14.60 |
| Apr 5, 2022 | -15.61 |
| Apr 4, 2022 | -16.25 |
| Apr 1, 2022 | -16.10 |
| Mar 31, 2022 | -15.56 |
| Mar 30, 2022 | -16.82 |
| Mar 29, 2022 | -17.04 |
| Mar 28, 2022 | -16.10 |
| Mar 25, 2022 | -15.87 |
| Mar 24, 2022 | -16.15 |
| Mar 23, 2022 | -16.18 |
| Mar 22, 2022 | -17.85 |
| Mar 21, 2022 | -17.93 |
| Mar 18, 2022 | -20.04 |
| Mar 17, 2022 | -19.68 |
| Mar 16, 2022 | -17.12 |
| Mar 15, 2022 | -16.90 |
| Mar 14, 2022 | -16.85 |
| Mar 11, 2022 | -17.46 |
| Mar 10, 2022 | -17.99 |
| Mar 9, 2022 | -18.90 |
| Mar 8, 2022 | -17.99 |
| Mar 7, 2022 | -18.60 |
| Mar 4, 2022 | -19.54 |
| Mar 3, 2022 | -19.96 |
| Mar 2, 2022 | -20.68 |
| Mar 1, 2022 | -19.52 |
| Feb 28, 2022 | -20.29 |
| Feb 25, 2022 | -20.43 |
| Feb 24, 2022 | -19.18 |
| Feb 23, 2022 | -16.51 |
| Feb 22, 2022 | -14.51 |
| Feb 18, 2022 | -14.87 |
| Feb 17, 2022 | -15.10 |
| Feb 16, 2022 | -17.29 |
| Feb 15, 2022 | -17.93 |
| Feb 14, 2022 | -16.96 |
| Feb 11, 2022 | -17.26 |
| Feb 10, 2022 | -18.49 |
| Feb 9, 2022 | -19.32 |
| Feb 8, 2022 | -19.04 |
| Feb 7, 2022 | -17.93 |
| Feb 4, 2022 | -17.57 |
| Feb 3, 2022 | -16.76 |
| Feb 2, 2022 | -17.54 |
| Feb 1, 2022 | -18.24 |
| Jan 31, 2022 | -18.54 |
| Jan 28, 2022 | -16.40 |
| Jan 27, 2022 | -15.73 |
| Jan 26, 2022 | -16.65 |
| Jan 25, 2022 | -16.76 |
| Jan 24, 2022 | -18.29 |
| Jan 21, 2022 | -17.35 |
| Jan 20, 2022 | -18.13 |
| Jan 19, 2022 | -18.26 |
| Jan 18, 2022 | -18.29 |
| Jan 14, 2022 | -19.77 |
| Jan 13, 2022 | -19.65 |
| Jan 12, 2022 | -20.24 |
| Jan 11, 2022 | -21.68 |
| Jan 10, 2022 | -20.74 |
| Jan 7, 2022 | -21.68 |
| Jan 6, 2022 | -24.08 |
| Jan 5, 2022 | -22.52 |
| Jan 4, 2022 | -23.35 |
| Jan 3, 2022 | -22.07 |
| Dec 31, 2021 | -20.38 |
| Dec 30, 2021 | -9.30 |
| Dec 29, 2021 | -9.19 |
| Dec 28, 2021 | -9.35 |
| Dec 27, 2021 | -9.90 |
| Dec 23, 2021 | -10.01 |
| Dec 22, 2021 | -10.11 |
| Dec 21, 2021 | -9.67 |
| Dec 20, 2021 | -9.24 |
| Dec 17, 2021 | -10.60 |
| Dec 16, 2021 | -8.74 |
| Dec 15, 2021 | -8.66 |
| Dec 14, 2021 | -8.73 |
| Dec 13, 2021 | -9.26 |
| Dec 10, 2021 | -9.45 |
| Dec 9, 2021 | -9.71 |
| Dec 8, 2021 | -10.54 |
| Dec 7, 2021 | -10.71 |
| Dec 6, 2021 | -9.72 |
| Dec 3, 2021 | -9.67 |
| Dec 2, 2021 | -10.39 |
| Dec 1, 2021 | -9.49 |
| Nov 30, 2021 | -9.68 |
| Nov 29, 2021 | -9.23 |
| Nov 26, 2021 | -9.71 |
| Nov 24, 2021 | -10.81 |
| Nov 23, 2021 | -10.77 |
| Nov 22, 2021 | -10.39 |
| Nov 19, 2021 | -9.93 |
| Nov 18, 2021 | -10.42 |
| Nov 17, 2021 | -11.67 |
| Nov 16, 2021 | -12.59 |
| Nov 15, 2021 | -12.48 |
| Nov 12, 2021 | -13.11 |
| Nov 11, 2021 | -13.83 |
| Nov 10, 2021 | -14.11 |
| Nov 9, 2021 | -14.73 |
| Nov 8, 2021 | -15.95 |
| Nov 5, 2021 | -15.18 |
| Nov 4, 2021 | -14.49 |
| Nov 3, 2021 | -17.63 |
| Nov 2, 2021 | -17.16 |
| Nov 1, 2021 | -17.13 |
| Oct 29, 2021 | -17.09 |
| Oct 28, 2021 | -17.01 |
| Oct 27, 2021 | -16.37 |
| Oct 26, 2021 | -15.95 |
| Oct 25, 2021 | -15.54 |
| Oct 22, 2021 | -15.80 |
| Oct 21, 2021 | -16.47 |
| Oct 20, 2021 | -16.33 |
| Oct 19, 2021 | -15.97 |
| Oct 18, 2021 | -15.19 |
| Oct 15, 2021 | -15.02 |
| Oct 14, 2021 | -15.13 |
| Oct 13, 2021 | -15.43 |
| Oct 12, 2021 | -15.76 |
| Oct 11, 2021 | -15.79 |
| Oct 8, 2021 | -15.91 |
| Oct 7, 2021 | -17.22 |
| Oct 6, 2021 | -17.16 |
| Oct 5, 2021 | -17.29 |
| Oct 4, 2021 | -16.80 |
| Oct 1, 2021 | -18.16 |
| Sep 30, 2021 | -17.90 |
| Sep 29, 2021 | -22.21 |
| Sep 28, 2021 | -21.67 |
| Sep 27, 2021 | -22.48 |
| Sep 24, 2021 | -21.83 |
| Sep 23, 2021 | -22.16 |
| Sep 22, 2021 | -22.32 |
| Sep 21, 2021 | -21.17 |
| Sep 20, 2021 | -21.65 |
| Sep 17, 2021 | -22.53 |
| Sep 16, 2021 | -21.57 |
| Sep 15, 2021 | -22.18 |
| Sep 14, 2021 | -21.75 |
| Sep 13, 2021 | -22.50 |
| Sep 10, 2021 | -22.31 |
| Sep 9, 2021 | -23.68 |
| Sep 8, 2021 | -24.32 |
| Sep 7, 2021 | -24.30 |
| Sep 3, 2021 | -23.87 |
| Sep 2, 2021 | -24.34 |
| Sep 1, 2021 | -23.86 |
| Aug 31, 2021 | -23.38 |
| Aug 30, 2021 | -22.45 |
| Aug 27, 2021 | -22.99 |
| Aug 26, 2021 | -21.59 |
| Aug 25, 2021 | -22.10 |
| Aug 24, 2021 | -21.78 |
| Aug 23, 2021 | -22.08 |
| Aug 20, 2021 | -20.96 |
| Aug 19, 2021 | -20.72 |
| Aug 18, 2021 | -20.45 |
| Aug 17, 2021 | -20.95 |
| Aug 16, 2021 | -21.33 |
| Aug 13, 2021 | -21.51 |
| Aug 12, 2021 | -22.07 |
| Aug 11, 2021 | -21.44 |
| Aug 10, 2021 | -21.41 |
| Aug 9, 2021 | -24.83 |
| Aug 6, 2021 | -25.28 |
| Aug 5, 2021 | -27.05 |
| Aug 4, 2021 | -26.96 |
| Aug 3, 2021 | -27.84 |
| Aug 2, 2021 | -28.68 |
| Jul 30, 2021 | -28.67 |
| Jul 29, 2021 | -28.39 |
| Jul 28, 2021 | -28.17 |
| Jul 27, 2021 | -27.60 |
| Jul 26, 2021 | -27.96 |
| Jul 23, 2021 | -27.84 |
| Jul 22, 2021 | -27.55 |
| Jul 21, 2021 | -28.35 |
| Jul 20, 2021 | -28.00 |
| Jul 19, 2021 | -27.18 |
| Jul 16, 2021 | -27.79 |
| Jul 15, 2021 | -28.12 |
| Jul 14, 2021 | -29.39 |
| Jul 13, 2021 | -30.30 |
| Jul 12, 2021 | -30.57 |
| Jul 9, 2021 | -28.94 |
| Jul 8, 2021 | -28.71 |
| Jul 7, 2021 | -30.57 |
| Jul 6, 2021 | -30.63 |
| Jul 2, 2021 | -30.41 |
| Jul 1, 2021 | -30.82 |
| Jun 30, 2021 | -30.65 |
| Jun 29, 2021 | -23.74 |
| Jun 28, 2021 | -23.99 |
| Jun 25, 2021 | -23.96 |
| Jun 24, 2021 | -24.03 |
| Jun 23, 2021 | -23.74 |
| Jun 22, 2021 | -23.70 |
| Jun 21, 2021 | -23.31 |
| Jun 18, 2021 | -22.44 |
| Jun 17, 2021 | -22.56 |
| Jun 16, 2021 | -21.09 |
| Jun 15, 2021 | -21.65 |
| Jun 14, 2021 | -22.39 |
| Jun 11, 2021 | -22.12 |
| Jun 10, 2021 | -21.07 |
| Jun 9, 2021 | -20.87 |
| Jun 8, 2021 | -21.28 |
| Jun 7, 2021 | -20.63 |
| Jun 4, 2021 | -20.22 |
| Jun 3, 2021 | -20.12 |
| Jun 2, 2021 | -20.43 |
| Jun 1, 2021 | -21.16 |
| May 28, 2021 | -21.81 |
| May 27, 2021 | -21.89 |
| May 26, 2021 | -21.33 |
| May 25, 2021 | -22.12 |
| May 24, 2021 | -22.69 |
| May 21, 2021 | -22.37 |
| May 20, 2021 | -22.56 |
| May 19, 2021 | -22.46 |
| May 18, 2021 | -21.91 |
| May 17, 2021 | -22.75 |
| May 14, 2021 | -23.22 |
| May 13, 2021 | -22.70 |
| May 12, 2021 | -22.45 |
| May 11, 2021 | -23.13 |
| May 10, 2021 | -23.60 |
| May 7, 2021 | -25.67 |
| May 6, 2021 | -23.97 |
| May 5, 2021 | -21.01 |
| May 4, 2021 | -20.51 |
| May 3, 2021 | -20.66 |
| Apr 30, 2021 | -19.90 |
| Apr 29, 2021 | -20.10 |
| Apr 28, 2021 | -19.67 |
| Apr 27, 2021 | -19.25 |
| Apr 26, 2021 | -20.48 |
| Apr 23, 2021 | -20.37 |
| Apr 22, 2021 | -20.57 |
| Apr 21, 2021 | -20.59 |
| Apr 20, 2021 | -19.37 |
| Apr 19, 2021 | -18.79 |
| Apr 16, 2021 | -20.06 |
| Apr 15, 2021 | -20.84 |
| Apr 14, 2021 | -20.75 |
| Apr 13, 2021 | -21.03 |
| Apr 12, 2021 | -21.13 |
| Apr 9, 2021 | -21.52 |
| Apr 8, 2021 | -21.52 |
| Apr 7, 2021 | -20.57 |
| Apr 6, 2021 | -21.42 |
| Apr 5, 2021 | -21.35 |
| Apr 1, 2021 | -21.28 |
| Mar 31, 2021 | -21.76 |
| Mar 30, 2021 | -20.94 |
| Mar 29, 2021 | -20.72 |
| Mar 26, 2021 | -21.00 |
| Mar 25, 2021 | -20.90 |
| Mar 24, 2021 | -20.85 |
| Mar 23, 2021 | -21.66 |
| Mar 22, 2021 | -23.12 |
| Mar 19, 2021 | -23.92 |
| Mar 18, 2021 | -23.33 |
| Mar 17, 2021 | -23.44 |
| Mar 16, 2021 | -23.21 |
| Mar 15, 2021 | -22.40 |
| Mar 12, 2021 | -22.70 |
| Mar 11, 2021 | -23.12 |
| Mar 10, 2021 | -23.52 |
| Mar 9, 2021 | -22.95 |
| Mar 8, 2021 | -21.31 |
| Mar 5, 2021 | -22.43 |
| Mar 4, 2021 | -21.96 |
| Mar 3, 2021 | -24.09 |
| Mar 2, 2021 | -25.22 |
| Mar 1, 2021 | -25.35 |
| Feb 26, 2021 | -24.72 |
| Feb 25, 2021 | -23.99 |
| Feb 24, 2021 | -24.79 |
| Feb 23, 2021 | -23.83 |
| Feb 22, 2021 | -23.56 |
| Feb 19, 2021 | -22.88 |
| Feb 18, 2021 | -21.70 |
| Feb 17, 2021 | -21.33 |
| Feb 16, 2021 | -21.06 |
| Feb 12, 2021 | -20.87 |
| Feb 11, 2021 | -21.26 |
| Feb 10, 2021 | -21.15 |
| Feb 9, 2021 | -21.93 |
| Feb 8, 2021 | -21.52 |
| Feb 5, 2021 | -21.81 |
| Feb 4, 2021 | -20.87 |
| Feb 3, 2021 | -20.32 |
| Feb 2, 2021 | -20.15 |
| Feb 1, 2021 | -19.10 |
| Jan 29, 2021 | -18.69 |
| Jan 28, 2021 | -19.38 |
| Jan 27, 2021 | -18.48 |
| Jan 26, 2021 | -19.96 |
| Jan 25, 2021 | -20.29 |
| Jan 22, 2021 | -20.48 |
| Jan 21, 2021 | -20.84 |
| Jan 20, 2021 | -21.33 |
| Jan 19, 2021 | -20.04 |
| Jan 15, 2021 | -20.46 |
| Jan 14, 2021 | -21.26 |
| Jan 13, 2021 | -21.93 |
| Jan 12, 2021 | -22.16 |
| Jan 11, 2021 | -21.51 |
| Jan 8, 2021 | -21.45 |
| Jan 7, 2021 | -21.57 |
| Jan 6, 2021 | -20.38 |
| Jan 5, 2021 | -19.52 |
| Jan 4, 2021 | -18.90 |
| Dec 31, 2020 | -19.39 |
| Dec 30, 2020 | -33.40 |
| Dec 29, 2020 | -32.93 |
| Dec 28, 2020 | -33.98 |
| Dec 24, 2020 | -33.42 |
| Dec 23, 2020 | -33.73 |
| Dec 22, 2020 | -33.33 |
| Dec 21, 2020 | -32.00 |
| Dec 18, 2020 | -31.78 |
| Dec 17, 2020 | -31.89 |
| Dec 16, 2020 | -31.31 |
| Dec 15, 2020 | -30.73 |
| Dec 14, 2020 | -29.58 |
| Dec 11, 2020 | -30.07 |
| Dec 10, 2020 | -30.82 |
| Dec 9, 2020 | -30.38 |
| Dec 8, 2020 | -31.38 |
| Dec 7, 2020 | -32.69 |
| Dec 4, 2020 | -30.91 |
| Dec 3, 2020 | -29.31 |
| Dec 2, 2020 | -28.07 |
| Dec 1, 2020 | -26.80 |
| Nov 30, 2020 | -25.83 |
| Nov 27, 2020 | -26.03 |
| Nov 25, 2020 | -25.78 |
| Nov 24, 2020 | -26.11 |
| Nov 23, 2020 | -26.00 |
| Nov 20, 2020 | -26.20 |
| Nov 19, 2020 | -27.14 |
| Nov 18, 2020 | -27.71 |
| Nov 17, 2020 | -27.96 |
| Nov 16, 2020 | -27.65 |
| Nov 13, 2020 | -26.60 |
| Nov 12, 2020 | -26.23 |
| Nov 11, 2020 | -26.73 |
| Nov 10, 2020 | -26.71 |
| Nov 9, 2020 | -25.83 |
| Nov 6, 2020 | -24.94 |
| Nov 5, 2020 | -25.09 |
| Nov 4, 2020 | -24.29 |
| Nov 3, 2020 | -23.98 |
| Nov 2, 2020 | -22.58 |
| Oct 30, 2020 | -22.09 |
| Oct 29, 2020 | -22.36 |
| Oct 28, 2020 | -21.16 |
| Oct 27, 2020 | -21.94 |
| Oct 26, 2020 | -22.52 |
| Oct 23, 2020 | -24.16 |
| Oct 22, 2020 | -23.74 |
| Oct 21, 2020 | -23.16 |
| Oct 20, 2020 | -24.07 |
| Oct 19, 2020 | -23.94 |
| Oct 16, 2020 | -24.09 |
| Oct 15, 2020 | -24.74 |
| Oct 14, 2020 | -24.10 |
| Oct 13, 2020 | -25.18 |
| Oct 12, 2020 | -24.67 |
| Oct 9, 2020 | -22.96 |
| Oct 8, 2020 | -21.12 |
| Oct 7, 2020 | -21.16 |
| Oct 6, 2020 | -20.25 |
| Oct 5, 2020 | -20.78 |
| Oct 2, 2020 | -19.65 |
| Oct 1, 2020 | -19.63 |
| Sep 30, 2020 | -19.92 |
| Sep 29, 2020 | -12.36 |
| Sep 28, 2020 | -12.66 |
| Sep 25, 2020 | -12.51 |
| Sep 24, 2020 | -12.33 |
| Sep 23, 2020 | -12.85 |
| Sep 22, 2020 | -13.33 |
| Sep 21, 2020 | -13.03 |
| Sep 18, 2020 | -13.91 |
| Sep 17, 2020 | -13.32 |
| Sep 16, 2020 | -13.66 |
| Sep 15, 2020 | -11.40 |
| Sep 14, 2020 | -11.26 |
| Sep 11, 2020 | -11.45 |
| Sep 10, 2020 | -11.84 |
| Sep 9, 2020 | -12.08 |
| Sep 8, 2020 | -12.05 |
| Sep 4, 2020 | -12.51 |
| Sep 3, 2020 | -12.46 |
| Sep 2, 2020 | -12.64 |
| Sep 1, 2020 | -13.01 |
| Aug 31, 2020 | -12.59 |
| Aug 28, 2020 | -12.41 |
| Aug 27, 2020 | -12.22 |
| Aug 26, 2020 | -11.73 |
| Aug 25, 2020 | -11.63 |
| Aug 24, 2020 | -11.43 |
| Aug 21, 2020 | -11.55 |
| Aug 20, 2020 | -11.70 |
| Aug 19, 2020 | -12.04 |
| Aug 18, 2020 | -11.96 |
| Aug 17, 2020 | -12.28 |
| Aug 14, 2020 | -12.21 |
| Aug 13, 2020 | -12.33 |
| Aug 12, 2020 | -11.95 |
| Aug 11, 2020 | -12.00 |
| Aug 10, 2020 | -12.44 |
| Aug 7, 2020 | -12.96 |
| Aug 6, 2020 | -12.77 |
| Aug 5, 2020 | -13.05 |
| Aug 4, 2020 | -12.72 |
| Aug 3, 2020 | -12.16 |
| Jul 31, 2020 | -12.06 |
| Jul 30, 2020 | -12.09 |
| Jul 29, 2020 | -11.99 |
| Jul 28, 2020 | -11.90 |
| Jul 27, 2020 | -12.31 |
| Jul 24, 2020 | -12.47 |
| Jul 23, 2020 | -12.76 |
| Jul 22, 2020 | -13.02 |
| Jul 21, 2020 | -12.81 |
| Jul 20, 2020 | -12.61 |
| Jul 17, 2020 | -12.72 |
| Jul 16, 2020 | -12.58 |
| Jul 15, 2020 | -12.59 |
| Jul 14, 2020 | -11.87 |
| Jul 13, 2020 | -11.63 |
| Jul 10, 2020 | -11.56 |
| Jul 9, 2020 | -11.68 |
| Jul 8, 2020 | -11.99 |
| Jul 7, 2020 | -11.68 |
| Jul 6, 2020 | -12.12 |
| Jul 2, 2020 | -12.18 |
| Jul 1, 2020 | -12.44 |
| Jun 30, 2020 | -9.80 |
| Jun 29, 2020 | -10.19 |
| Jun 26, 2020 | -9.97 |
| Jun 25, 2020 | -10.26 |
| Jun 24, 2020 | -10.10 |
| Jun 23, 2020 | -11.20 |
| Jun 22, 2020 | -10.33 |
| Jun 19, 2020 | -10.64 |
| Jun 18, 2020 | -10.95 |
| Jun 17, 2020 | -11.15 |
| Jun 16, 2020 | -11.24 |
| Jun 15, 2020 | -11.17 |
| Jun 12, 2020 | -10.26 |
| Jun 11, 2020 | -10.38 |
| Jun 10, 2020 | -11.69 |
| Jun 9, 2020 | -11.62 |
| Jun 8, 2020 | -12.52 |
| Jun 5, 2020 | -12.63 |
| Jun 4, 2020 | -11.47 |
| Jun 3, 2020 | -12.07 |
| Jun 2, 2020 | -11.22 |
| Jun 1, 2020 | -11.03 |
| May 29, 2020 | -11.00 |
| May 28, 2020 | -10.23 |
| May 27, 2020 | -10.89 |
| May 26, 2020 | -10.36 |
| May 22, 2020 | -8.34 |
| May 21, 2020 | -8.61 |
| May 20, 2020 | -8.82 |
| May 19, 2020 | -8.55 |
| May 18, 2020 | -8.86 |
| May 15, 2020 | -8.56 |
| May 14, 2020 | -8.76 |
| May 13, 2020 | -8.90 |
| May 12, 2020 | -9.54 |
| May 11, 2020 | -9.69 |
| May 8, 2020 | -9.89 |
| May 7, 2020 | -8.96 |
| May 6, 2020 | -11.28 |
| May 5, 2020 | -11.07 |
| May 4, 2020 | -11.01 |
| May 1, 2020 | -11.20 |
| Apr 30, 2020 | -11.07 |
| Apr 29, 2020 | -11.62 |
| Apr 28, 2020 | -10.08 |
| Apr 27, 2020 | -9.49 |
| Apr 24, 2020 | -9.01 |
| Apr 23, 2020 | -8.96 |
| Apr 22, 2020 | -8.83 |
| Apr 21, 2020 | -7.66 |
| Apr 20, 2020 | -8.12 |
| Apr 17, 2020 | -8.06 |
| Apr 16, 2020 | -7.52 |
| Apr 15, 2020 | -8.24 |
| Apr 14, 2020 | -9.01 |
| Apr 13, 2020 | -8.44 |
| Apr 9, 2020 | -8.64 |
| Apr 8, 2020 | -8.83 |
| Apr 7, 2020 | -8.46 |
| Apr 6, 2020 | -8.83 |
| Apr 3, 2020 | -8.02 |
| Apr 2, 2020 | -8.89 |
| Apr 1, 2020 | -9.49 |
| Mar 31, 2020 | -12.03 |
| Mar 30, 2020 | -12.46 |
| Mar 27, 2020 | -10.99 |
| Mar 26, 2020 | -11.59 |
| Mar 25, 2020 | -11.03 |
| Mar 24, 2020 | -11.59 |
| Mar 23, 2020 | -9.99 |
| Mar 20, 2020 | -9.47 |
| Mar 19, 2020 | -11.37 |
| Mar 18, 2020 | -11.58 |
| Mar 17, 2020 | -12.01 |
| Mar 16, 2020 | -9.83 |
| Mar 13, 2020 | -13.10 |
| Mar 12, 2020 | -12.38 |
| Mar 11, 2020 | -13.18 |
| Mar 10, 2020 | -13.96 |
| Mar 9, 2020 | -14.52 |
| Mar 6, 2020 | -15.18 |
| Mar 5, 2020 | -15.50 |
| Mar 4, 2020 | -16.37 |
| Mar 3, 2020 | -14.73 |
| Mar 2, 2020 | -15.06 |
| Feb 28, 2020 | -15.86 |
| Feb 27, 2020 | -16.82 |
| Feb 26, 2020 | -16.84 |
| Feb 25, 2020 | -15.45 |
| Feb 24, 2020 | -19.41 |
| Feb 21, 2020 | -19.57 |
| Feb 20, 2020 | -19.96 |
| Feb 19, 2020 | -19.70 |
| Feb 18, 2020 | -19.54 |
| Feb 14, 2020 | -18.49 |
| Feb 13, 2020 | -17.59 |
| Feb 12, 2020 | -17.69 |
| Feb 11, 2020 | -17.89 |
| Feb 10, 2020 | -18.10 |
| Feb 7, 2020 | -17.88 |
| Feb 6, 2020 | -18.34 |
| Feb 5, 2020 | -18.52 |
| Feb 4, 2020 | -17.64 |
| Feb 3, 2020 | -16.39 |
| Jan 31, 2020 | -15.83 |
| Jan 30, 2020 | -16.52 |
| Jan 29, 2020 | -16.68 |
| Jan 28, 2020 | -16.26 |
| Jan 27, 2020 | -15.94 |
| Jan 24, 2020 | -15.64 |
| Jan 23, 2020 | -16.14 |
| Jan 22, 2020 | -16.77 |
| Jan 21, 2020 | -16.90 |
| Jan 17, 2020 | -18.95 |
| Jan 16, 2020 | -20.08 |
| Jan 15, 2020 | -19.57 |
| Jan 14, 2020 | -19.19 |
| Jan 13, 2020 | -18.68 |
| Jan 10, 2020 | -21.49 |
| Jan 9, 2020 | -21.80 |
| Jan 8, 2020 | -21.76 |
| Jan 7, 2020 | -21.51 |
| Jan 6, 2020 | -22.16 |
| Jan 3, 2020 | -22.36 |
| Jan 2, 2020 | -23.79 |
| Dec 31, 2019 | -24.67 |
| Dec 30, 2019 | -23.82 |
| Dec 27, 2019 | -24.47 |
| Dec 26, 2019 | -23.90 |
| Dec 24, 2019 | -23.89 |
| Dec 23, 2019 | -23.78 |
| Dec 20, 2019 | -22.30 |
| Dec 19, 2019 | -22.28 |
| Dec 18, 2019 | -21.59 |
| Dec 17, 2019 | -21.82 |
| Dec 16, 2019 | -21.16 |
| Dec 13, 2019 | -21.85 |
| Dec 12, 2019 | -21.98 |
| Dec 11, 2019 | -21.59 |
| Dec 10, 2019 | -21.25 |
| Dec 9, 2019 | -20.61 |
| Dec 6, 2019 | -21.50 |
| Dec 5, 2019 | -21.70 |
| Dec 4, 2019 | -20.83 |
| Dec 3, 2019 | -22.10 |
| Dec 2, 2019 | -22.10 |
| Nov 29, 2019 | -22.52 |
| Nov 27, 2019 | -22.57 |
| Nov 26, 2019 | -22.07 |
| Nov 25, 2019 | -21.99 |
| Nov 22, 2019 | -20.73 |
| Nov 21, 2019 | -19.86 |
| Nov 20, 2019 | -19.40 |
| Nov 19, 2019 | -19.84 |
| Nov 18, 2019 | -19.87 |
| Nov 15, 2019 | -20.78 |
| Nov 14, 2019 | -19.99 |
| Nov 13, 2019 | -19.42 |
| Nov 12, 2019 | -19.56 |
| Nov 11, 2019 | -19.33 |
| Nov 8, 2019 | -19.31 |
| Nov 7, 2019 | -19.14 |
| Nov 6, 2019 | -16.28 |
| Nov 5, 2019 | -16.57 |
| Nov 4, 2019 | -16.94 |
| Nov 1, 2019 | -15.97 |
| Oct 31, 2019 | -14.98 |
| Oct 30, 2019 | -15.11 |
| Oct 29, 2019 | -15.74 |
| Oct 28, 2019 | -14.63 |
| Oct 25, 2019 | -13.91 |
| Oct 24, 2019 | -14.15 |
| Oct 23, 2019 | -14.14 |
| Oct 22, 2019 | -14.26 |
| Oct 21, 2019 | -15.43 |
| Oct 18, 2019 | -14.91 |
| Oct 17, 2019 | -15.14 |
| Oct 16, 2019 | -14.69 |
| Oct 15, 2019 | -14.05 |
| Oct 14, 2019 | -13.77 |
| Oct 11, 2019 | -13.83 |
| Oct 10, 2019 | -13.66 |
| Oct 9, 2019 | -13.04 |
| Oct 8, 2019 | -13.69 |
| Oct 7, 2019 | -14.23 |
| Oct 4, 2019 | -14.35 |
| Oct 3, 2019 | -14.23 |
| Oct 2, 2019 | -13.48 |
| Oct 1, 2019 | -13.95 |
| Sep 30, 2019 | -15.05 |
| Sep 27, 2019 | -12.60 |
| Sep 26, 2019 | -14.85 |
| Sep 25, 2019 | -15.03 |
| Sep 24, 2019 | -14.76 |
| Sep 23, 2019 | -15.11 |
| Sep 20, 2019 | -15.39 |
| Sep 19, 2019 | -15.49 |
| Sep 18, 2019 | -15.18 |
| Sep 17, 2019 | -15.58 |
| Sep 16, 2019 | -15.14 |
| Sep 13, 2019 | -15.66 |
| Sep 12, 2019 | -15.58 |
| Sep 11, 2019 | -16.44 |
| Sep 10, 2019 | -16.84 |
| Sep 9, 2019 | -17.20 |
| Sep 6, 2019 | -18.50 |
| Sep 5, 2019 | -18.14 |
| Sep 4, 2019 | -17.32 |
| Sep 3, 2019 | -17.14 |
| Aug 30, 2019 | -17.70 |
| Aug 29, 2019 | -17.21 |
| Aug 28, 2019 | -17.24 |
| Aug 27, 2019 | -17.43 |
| Aug 26, 2019 | -18.05 |
| Aug 23, 2019 | -17.85 |
| Aug 22, 2019 | -18.88 |
| Aug 21, 2019 | -18.71 |
| Aug 20, 2019 | -18.31 |
| Aug 19, 2019 | -17.40 |
| Aug 16, 2019 | -16.98 |
| Aug 15, 2019 | -16.00 |
| Aug 14, 2019 | -16.34 |
| Aug 13, 2019 | -16.93 |
| Aug 12, 2019 | -16.02 |
| Aug 9, 2019 | -14.35 |
| Aug 8, 2019 | -14.00 |
| Aug 7, 2019 | -13.08 |
| Aug 6, 2019 | -20.04 |
| Aug 5, 2019 | -19.42 |
| Aug 2, 2019 | -19.62 |
| Aug 1, 2019 | -20.02 |
| Jul 31, 2019 | -20.58 |
| Jul 30, 2019 | -20.68 |
| Jul 29, 2019 | -19.62 |
| Jul 26, 2019 | -20.06 |
| Jul 25, 2019 | -20.42 |
| Jul 24, 2019 | -19.81 |
| Jul 23, 2019 | -21.63 |
| Jul 22, 2019 | -21.71 |
| Jul 19, 2019 | -22.52 |
| Jul 18, 2019 | -23.50 |
| Jul 17, 2019 | -23.61 |
| Jul 16, 2019 | -22.81 |
| Jul 15, 2019 | -22.92 |
| Jul 12, 2019 | -23.95 |
| Jul 11, 2019 | -23.58 |
| Jul 10, 2019 | -23.34 |
| Jul 9, 2019 | -23.32 |
| Jul 8, 2019 | -23.15 |
| Jul 5, 2019 | -23.17 |
| Jul 3, 2019 | -23.09 |
| Jul 2, 2019 | -22.96 |
| Jul 1, 2019 | -23.21 |
| Jun 28, 2019 | -24.08 |
| Jun 27, 2019 | -23.64 |
| Jun 26, 2019 | -23.80 |
| Jun 25, 2019 | -23.54 |
| Jun 24, 2019 | -23.58 |
| Jun 21, 2019 | -23.81 |
| Jun 20, 2019 | -24.04 |
| Jun 19, 2019 | -24.12 |
| Jun 18, 2019 | -23.70 |
| Jun 17, 2019 | -25.78 |
| Jun 14, 2019 | -24.72 |
| Jun 13, 2019 | -24.49 |
| Jun 12, 2019 | -23.91 |
| Jun 11, 2019 | -22.23 |
| Jun 10, 2019 | -23.40 |
| Jun 7, 2019 | -25.22 |
| Jun 6, 2019 | -25.94 |
| Jun 5, 2019 | -27.56 |
| Jun 4, 2019 | -27.45 |
| Jun 3, 2019 | -25.92 |
| May 31, 2019 | -25.69 |
| May 30, 2019 | -26.14 |
| May 29, 2019 | -26.44 |
| May 28, 2019 | -26.15 |
| May 24, 2019 | -26.26 |
| May 23, 2019 | -25.81 |
| May 22, 2019 | -26.65 |
| May 21, 2019 | -26.75 |
| May 20, 2019 | -25.09 |
| May 17, 2019 | -24.98 |
| May 16, 2019 | -27.43 |
| May 15, 2019 | -28.63 |
| May 14, 2019 | -28.62 |
| May 13, 2019 | -28.80 |
| May 10, 2019 | -29.33 |
| May 9, 2019 | -29.96 |
| May 8, 2019 | -28.68 |
| May 7, 2019 | -30.70 |
| May 6, 2019 | -31.46 |
| May 3, 2019 | -32.17 |
| May 2, 2019 | -31.07 |
| May 1, 2019 | -30.00 |
| Apr 30, 2019 | -29.33 |
| Apr 29, 2019 | -26.86 |
| Apr 26, 2019 | -26.93 |
| Apr 25, 2019 | -26.35 |
| Apr 24, 2019 | -26.14 |
| Apr 23, 2019 | -25.29 |
| Apr 22, 2019 | -24.64 |
| Apr 18, 2019 | -25.56 |
| Apr 17, 2019 | -25.79 |
| Apr 16, 2019 | -27.36 |
| Apr 15, 2019 | -26.44 |
| Apr 12, 2019 | -26.24 |
| Apr 11, 2019 | -26.61 |
| Apr 10, 2019 | -26.98 |
| Apr 9, 2019 | -26.18 |
| Apr 8, 2019 | -26.64 |
| Apr 5, 2019 | -27.16 |
| Apr 4, 2019 | -25.49 |
| Apr 3, 2019 | -25.64 |
| Apr 2, 2019 | -25.71 |
| Apr 1, 2019 | -25.81 |
| Mar 29, 2019 | -27.31 |
| Mar 28, 2019 | -26.40 |
| Mar 27, 2019 | -26.45 |
| Mar 26, 2019 | -28.01 |
| Mar 25, 2019 | -27.86 |
| Mar 22, 2019 | -26.31 |
| Mar 21, 2019 | -28.95 |
| Mar 20, 2019 | -26.46 |
| Mar 19, 2019 | -27.06 |
| Mar 18, 2019 | -27.98 |
| Mar 15, 2019 | -27.00 |
| Mar 14, 2019 | -25.31 |
| Mar 13, 2019 | -25.43 |
| Mar 12, 2019 | -24.86 |
| Mar 11, 2019 | -24.83 |
| Mar 8, 2019 | -24.42 |
| Mar 7, 2019 | -26.43 |
| Mar 6, 2019 | -27.05 |
| Mar 5, 2019 | -28.40 |
| Mar 4, 2019 | -25.89 |
| Mar 1, 2019 | -24.54 |
| Feb 28, 2019 | -23.31 |
| Feb 27, 2019 | -23.12 |
| Feb 26, 2019 | -22.43 |
| Feb 25, 2019 | -22.68 |
| Feb 22, 2019 | -22.54 |
| Feb 21, 2019 | -22.62 |
| Feb 20, 2019 | -22.09 |
| Feb 19, 2019 | -22.06 |
| Feb 15, 2019 | -21.94 |
| Feb 14, 2019 | -22.48 |
| Feb 13, 2019 | -22.20 |
| Feb 12, 2019 | -22.54 |
| Feb 11, 2019 | -21.91 |
| Feb 8, 2019 | -19.37 |
| Feb 7, 2019 | -19.49 |
| Feb 6, 2019 | -20.63 |
| Feb 5, 2019 | -21.08 |
| Feb 4, 2019 | -20.68 |
| Feb 1, 2019 | -20.08 |
| Jan 31, 2019 | -20.29 |
| Jan 30, 2019 | -19.94 |
| Jan 29, 2019 | -19.80 |
| Jan 28, 2019 | -20.31 |
| Jan 25, 2019 | -21.08 |
| Jan 24, 2019 | -19.93 |
| Jan 23, 2019 | -19.66 |
| Jan 22, 2019 | -19.79 |
| Jan 18, 2019 | -19.57 |
| Jan 17, 2019 | -18.54 |
| Jan 16, 2019 | -17.40 |
| Jan 15, 2019 | -20.46 |
| Jan 14, 2019 | -19.56 |
| Jan 11, 2019 | -19.89 |
| Jan 10, 2019 | -19.53 |
| Jan 9, 2019 | -18.80 |
| Jan 8, 2019 | -18.25 |
| Jan 7, 2019 | -20.09 |
| Jan 4, 2019 | -27.69 |
| Jan 3, 2019 | -26.29 |
| Jan 2, 2019 | -26.65 |
| Dec 31, 2018 | -26.34 |
| Dec 28, 2018 | -30.25 |
| Dec 27, 2018 | -29.88 |
| Dec 26, 2018 | -28.84 |
| Dec 24, 2018 | -26.29 |
| Dec 21, 2018 | -25.97 |
| Dec 20, 2018 | -27.47 |
| Dec 19, 2018 | -31.12 |
| Dec 18, 2018 | -34.00 |
| Dec 17, 2018 | -45.60 |
| Dec 14, 2018 | -47.61 |
| Dec 13, 2018 | -48.53 |
| Dec 12, 2018 | -50.51 |
| Dec 11, 2018 | -49.79 |
| Dec 10, 2018 | -49.32 |
| Dec 7, 2018 | -49.62 |
| Dec 6, 2018 | -52.50 |
| Dec 4, 2018 | -53.59 |
| Dec 3, 2018 | -58.31 |
| Nov 30, 2018 | -56.79 |
| Nov 29, 2018 | -54.87 |
| Nov 28, 2018 | -54.55 |
| Nov 27, 2018 | -51.64 |
| Nov 26, 2018 | -51.39 |
| Nov 23, 2018 | -52.11 |
| Nov 21, 2018 | -51.45 |
| Nov 20, 2018 | -48.94 |
| Nov 19, 2018 | -47.18 |
| Nov 16, 2018 | -53.93 |
| Nov 15, 2018 | -55.87 |
| Nov 14, 2018 | -54.33 |
| Nov 13, 2018 | -56.41 |
| Nov 12, 2018 | -57.13 |
| Nov 9, 2018 | -62.24 |
| Nov 8, 2018 | -64.63 |
| Nov 7, 2018 | -64.31 |
| Nov 6, 2018 | -61.90 |
| Nov 5, 2018 | -61.28 |
| Nov 2, 2018 | -63.24 |
| Nov 1, 2018 | -65.76 |
| Oct 31, 2018 | -63.95 |
| Oct 30, 2018 | -61.06 |
| Oct 29, 2018 | -54.25 |
| Oct 26, 2018 | -55.36 |
| Oct 25, 2018 | -57.03 |
| Oct 24, 2018 | -53.85 |
| Oct 23, 2018 | -56.28 |
| Oct 22, 2018 | -58.05 |
| Oct 19, 2018 | -56.84 |
| Oct 18, 2018 | -60.53 |
| Oct 17, 2018 | -61.13 |
| Oct 16, 2018 | -60.31 |
| Oct 15, 2018 | -58.86 |
| Oct 12, 2018 | -57.73 |
| Oct 11, 2018 | -54.89 |
| Oct 10, 2018 | -55.79 |
| Oct 9, 2018 | -58.37 |
| Oct 8, 2018 | -59.48 |
| Oct 5, 2018 | -62.47 |
| Oct 4, 2018 | -61.92 |
| Oct 3, 2018 | -63.84 |
| Oct 2, 2018 | -61.70 |
| Oct 1, 2018 | -62.26 |
| Sep 28, 2018 | -81.15 |
| Sep 27, 2018 | -80.05 |
| Sep 26, 2018 | -78.45 |
| Sep 25, 2018 | -82.74 |
| Sep 24, 2018 | -80.66 |
| Sep 21, 2018 | -78.70 |
| Sep 20, 2018 | -79.06 |
| Sep 19, 2018 | -78.82 |
| Sep 18, 2018 | -77.84 |
| Sep 17, 2018 | -74.28 |
| Sep 14, 2018 | -76.37 |
| Sep 13, 2018 | -79.06 |
| Sep 12, 2018 | -79.31 |
| Sep 11, 2018 | -90.34 |
| Sep 10, 2018 | -90.22 |
| Sep 7, 2018 | -91.45 |
| Sep 6, 2018 | -98.19 |
| Sep 5, 2018 | -98.68 |
| Sep 4, 2018 | -101.13 |
| Aug 31, 2018 | -98.31 |
| Aug 30, 2018 | -102.60 |
| Aug 29, 2018 | -98.80 |
| Aug 28, 2018 | -97.33 |
| Aug 27, 2018 | -93.53 |
| Aug 24, 2018 | -92.06 |
| Aug 23, 2018 | -91.20 |
| Aug 22, 2018 | -87.40 |
| Aug 21, 2018 | -88.63 |
| Aug 20, 2018 | -85.19 |
| Aug 17, 2018 | -83.35 |
| Aug 16, 2018 | -78.57 |
| Aug 15, 2018 | -80.90 |
| Aug 14, 2018 | -81.15 |
| Aug 13, 2018 | -80.54 |
| Aug 10, 2018 | -85.07 |
| Aug 9, 2018 | -87.40 |
| Aug 8, 2018 | -85.81 |
| Aug 7, 2018 | -87.16 |
| Aug 6, 2018 | -86.54 |
| Aug 3, 2018 | -85.07 |
| Aug 2, 2018 | -87.03 |
| Aug 1, 2018 | -104.32 |
| Jul 31, 2018 | -100.95 |
| Jul 30, 2018 | -101.87 |
| Jul 27, 2018 | -111.55 |
| Jul 26, 2018 | -124.18 |
| Jul 25, 2018 | -127.73 |
| Jul 24, 2018 | -124.54 |
| Jul 23, 2018 | -127.85 |
| Jul 20, 2018 | -125.65 |
| Jul 19, 2018 | -126.14 |
| Jul 18, 2018 | -125.65 |
| Jul 17, 2018 | -125.40 |
| Jul 16, 2018 | -123.56 |
| Jul 13, 2018 | -120.13 |
| Jul 12, 2018 | -118.66 |
| Jul 11, 2018 | -117.80 |
| Jul 10, 2018 | -119.09 |
| Jul 9, 2018 | -122.34 |
| Jul 6, 2018 | -123.32 |
| Jul 5, 2018 | -121.48 |
| Jul 3, 2018 | -116.58 |
| Jul 2, 2018 | -113.76 |
| Jun 29, 2018 | -136.39 |
| Jun 28, 2018 | -139.57 |
| Jun 27, 2018 | -133.77 |
| Jun 26, 2018 | -138.46 |
| Jun 25, 2018 | -133.21 |
| Jun 22, 2018 | -139.43 |
| Jun 21, 2018 | -140.53 |
| Jun 20, 2018 | -142.61 |
| Jun 19, 2018 | -138.32 |
| Jun 18, 2018 | -137.08 |
| Jun 15, 2018 | -134.32 |
| Jun 14, 2018 | -136.11 |
| Jun 13, 2018 | -135.56 |
| Jun 12, 2018 | -134.59 |
| Jun 11, 2018 | -131.83 |
| Jun 8, 2018 | -131.28 |
| Jun 7, 2018 | -129.48 |
| Jun 6, 2018 | -133.77 |
| Jun 5, 2018 | -135.28 |
| Jun 4, 2018 | -135.01 |
| Jun 1, 2018 | -134.73 |
| May 31, 2018 | -133.21 |
| May 30, 2018 | -125.06 |
| May 29, 2018 | -122.58 |
| May 25, 2018 | -122.85 |
| May 24, 2018 | -123.27 |
| May 23, 2018 | -121.19 |
| May 22, 2018 | -115.67 |
| May 21, 2018 | -118.85 |
| May 18, 2018 | -118.98 |
| May 17, 2018 | -114.84 |
| May 16, 2018 | -118.98 |
| May 15, 2018 | -116.64 |
| May 14, 2018 | -120.09 |
| May 11, 2018 | -120.78 |
| May 10, 2018 | -119.81 |
| May 9, 2018 | -113.87 |
| May 8, 2018 | -117.33 |
| May 7, 2018 | -116.77 |
| May 4, 2018 | -114.98 |
| May 3, 2018 | -112.21 |
| May 2, 2018 | -105.86 |
| May 1, 2018 | -103.51 |
| Apr 30, 2018 | -107.52 |
| Apr 27, 2018 | -109.18 |
| Apr 26, 2018 | -107.93 |
| Apr 25, 2018 | -105.17 |
| Apr 24, 2018 | -104.48 |
| Apr 23, 2018 | -104.48 |
| Apr 20, 2018 | -108.07 |
| Apr 19, 2018 | -108.76 |
| Apr 18, 2018 | -109.87 |
| Apr 17, 2018 | -107.24 |
| Apr 16, 2018 | -105.03 |
| Apr 13, 2018 | -102.41 |
| Apr 12, 2018 | -103.65 |
| Apr 11, 2018 | -103.10 |
| Apr 10, 2018 | -103.37 |
| Apr 9, 2018 | -100.75 |
| Apr 6, 2018 | -99.78 |
| Apr 5, 2018 | -101.72 |
| Apr 4, 2018 | -98.81 |
| Apr 3, 2018 | -97.43 |
| Apr 2, 2018 | -97.43 |
| Mar 29, 2018 | 3.41 |
| Mar 28, 2018 | 3.41 |
| Mar 27, 2018 | 3.40 |
| Mar 26, 2018 | 3.40 |
| Mar 23, 2018 | 3.40 |
| Mar 22, 2018 | 3.40 |
| Mar 21, 2018 | 3.40 |
| Mar 20, 2018 | 3.41 |
| Mar 19, 2018 | 3.41 |
| Mar 16, 2018 | 3.41 |
| Mar 15, 2018 | 3.41 |
| Mar 14, 2018 | 3.41 |
| Mar 13, 2018 | 3.42 |
| Mar 12, 2018 | 3.42 |
| Mar 9, 2018 | 3.42 |
| Mar 8, 2018 | 3.42 |
| Mar 7, 2018 | 3.42 |
| Mar 6, 2018 | 3.42 |
| Mar 5, 2018 | 3.42 |
| Mar 2, 2018 | 3.42 |
| Mar 1, 2018 | 3.42 |
| Feb 28, 2018 | 3.44 |
| Feb 27, 2018 | 3.43 |
| Feb 26, 2018 | 3.43 |
| Feb 23, 2018 | 3.44 |
| Feb 22, 2018 | 3.44 |
| Feb 21, 2018 | 3.44 |
| Feb 20, 2018 | 3.44 |
| Feb 16, 2018 | 3.44 |
| Feb 15, 2018 | 3.44 |
| Feb 14, 2018 | 3.44 |
| Feb 13, 2018 | 3.45 |
| Feb 12, 2018 | 3.45 |
| Feb 9, 2018 | 3.45 |
| Feb 8, 2018 | 3.45 |
| Feb 7, 2018 | 3.45 |
| Feb 6, 2018 | 3.45 |
| Feb 5, 2018 | 3.45 |
| Feb 2, 2018 | 3.44 |
| Feb 1, 2018 | 3.44 |
| Jan 31, 2018 | 3.44 |
| Jan 30, 2018 | 3.44 |
| Jan 29, 2018 | 3.44 |
| Jan 26, 2018 | 3.44 |
| Jan 25, 2018 | 3.44 |
| Jan 24, 2018 | 3.44 |
| Jan 23, 2018 | 3.44 |
| Jan 22, 2018 | 3.44 |
| Jan 19, 2018 | 3.44 |
| Jan 18, 2018 | 3.44 |
| Jan 17, 2018 | 3.44 |
| Jan 16, 2018 | 3.44 |
| Jan 12, 2018 | 3.44 |
| Jan 11, 2018 | 3.44 |
| Jan 10, 2018 | 3.44 |
| Jan 9, 2018 | 3.44 |
| Jan 8, 2018 | 3.43 |
| Jan 5, 2018 | 3.43 |
| Jan 4, 2018 | 3.44 |
| Jan 3, 2018 | 3.44 |
| Jan 2, 2018 | 3.44 |
| Dec 29, 2017 | -95.04 |
| Dec 28, 2017 | -96.07 |
| Dec 27, 2017 | -95.55 |
| Dec 26, 2017 | -94.18 |
| Dec 22, 2017 | -93.15 |
| Dec 21, 2017 | -93.32 |
| Dec 20, 2017 | -94.18 |
| Dec 19, 2017 | -92.29 |
| Dec 18, 2017 | -90.57 |
| Dec 15, 2017 | -92.29 |
| Dec 14, 2017 | -88.33 |
| Dec 13, 2017 | -89.19 |
| Dec 12, 2017 | -87.82 |
| Dec 11, 2017 | -88.68 |
| Dec 8, 2017 | -87.82 |
| Dec 7, 2017 | -88.68 |
| Dec 6, 2017 | -87.47 |
| Dec 5, 2017 | -88.16 |
| Dec 4, 2017 | -89.54 |
| Dec 1, 2017 | -88.50 |
| Nov 30, 2017 | -89.54 |
| Nov 29, 2017 | -86.10 |
| Nov 28, 2017 | -86.44 |
| Nov 27, 2017 | -86.61 |
| Nov 24, 2017 | -87.30 |
| Nov 22, 2017 | -86.10 |
| Nov 21, 2017 | -87.64 |
| Nov 20, 2017 | -81.28 |
| Nov 17, 2017 | -78.88 |
| Nov 16, 2017 | -75.44 |
| Nov 15, 2017 | -83.35 |
| Nov 14, 2017 | -83.00 |
| Nov 13, 2017 | -83.00 |
| Nov 10, 2017 | -83.86 |
| Nov 9, 2017 | -83.35 |
| Nov 8, 2017 | -80.60 |
| Nov 7, 2017 | -79.91 |
| Nov 6, 2017 | -79.22 |
| Nov 3, 2017 | -82.14 |
| Nov 2, 2017 | -75.95 |
| Nov 1, 2017 | -68.56 |
| Oct 31, 2017 | -68.39 |
| Oct 30, 2017 | -67.01 |
| Oct 27, 2017 | -66.84 |
| Oct 26, 2017 | -66.84 |
| Oct 25, 2017 | -67.01 |
| Oct 24, 2017 | -66.50 |
| Oct 23, 2017 | -66.50 |
| Oct 20, 2017 | -66.50 |
| Oct 19, 2017 | -66.15 |
| Oct 18, 2017 | -65.47 |
| Oct 17, 2017 | -64.78 |
| Oct 16, 2017 | -64.61 |
| Oct 13, 2017 | -64.43 |
| Oct 12, 2017 | -62.54 |
| Oct 11, 2017 | -61.34 |
| Oct 10, 2017 | -62.03 |
| Oct 9, 2017 | -61.85 |
| Oct 6, 2017 | -61.85 |
| Oct 5, 2017 | -61.85 |
| Oct 4, 2017 | -61.68 |
| Oct 3, 2017 | -61.68 |
| Oct 2, 2017 | -63.40 |
| Sep 29, 2017 | -62.87 |
| Sep 28, 2017 | -61.68 |
| Sep 27, 2017 | -62.02 |
| Sep 26, 2017 | -61.68 |
| Sep 25, 2017 | -61.35 |
| Sep 22, 2017 | -60.33 |
| Sep 21, 2017 | -60.50 |
| Sep 20, 2017 | -60.17 |
| Sep 19, 2017 | -60.50 |
| Sep 18, 2017 | -61.35 |
| Sep 15, 2017 | -60.00 |
| Sep 14, 2017 | -59.49 |
| Sep 13, 2017 | -59.32 |
| Sep 12, 2017 | -59.49 |
| Sep 11, 2017 | -59.15 |
| Sep 8, 2017 | -58.82 |
| Sep 7, 2017 | -58.82 |
| Sep 6, 2017 | -57.63 |
| Sep 5, 2017 | -57.80 |
| Sep 1, 2017 | -58.14 |
| Aug 31, 2017 | -56.96 |
| Aug 30, 2017 | -55.78 |
| Aug 29, 2017 | -55.10 |
| Aug 28, 2017 | -53.42 |
| Aug 25, 2017 | -53.75 |
| Aug 24, 2017 | -52.74 |
| Aug 23, 2017 | -51.05 |
| Aug 22, 2017 | -50.55 |
| Aug 21, 2017 | -49.54 |
| Aug 18, 2017 | -50.04 |
| Aug 17, 2017 | -50.38 |
| Aug 16, 2017 | -49.37 |
| Aug 15, 2017 | -49.70 |
| Aug 14, 2017 | -50.55 |
| Aug 11, 2017 | -48.52 |
| Aug 10, 2017 | -48.35 |
| Aug 9, 2017 | -47.17 |
| Aug 8, 2017 | -48.86 |
| Aug 7, 2017 | -47.00 |
| Aug 4, 2017 | -47.00 |
| Aug 3, 2017 | -47.85 |
| Aug 2, 2017 | -48.69 |
| Aug 1, 2017 | -50.38 |
| Jul 31, 2017 | -50.89 |
| Jul 28, 2017 | -48.52 |
| Jul 27, 2017 | -50.21 |
| Jul 26, 2017 | -52.40 |
| Jul 25, 2017 | -52.74 |
| Jul 24, 2017 | -54.26 |
| Jul 21, 2017 | -54.77 |
| Jul 20, 2017 | -54.43 |
| Jul 19, 2017 | -54.43 |
| Jul 18, 2017 | -53.92 |
| Jul 17, 2017 | -54.43 |
| Jul 14, 2017 | -54.09 |
| Jul 13, 2017 | -51.73 |
| Jul 12, 2017 | -52.91 |
| Jul 11, 2017 | -52.40 |
| Jul 10, 2017 | -52.24 |
| Jul 7, 2017 | -52.74 |
| Jul 6, 2017 | -51.73 |
| Jul 5, 2017 | -53.75 |
| Jul 3, 2017 | -52.24 |
| Jun 30, 2017 | -54.09 |
| Jun 29, 2017 | -46.98 |
| Jun 28, 2017 | -46.34 |
| Jun 27, 2017 | -45.54 |
| Jun 26, 2017 | -45.70 |
| Jun 23, 2017 | -46.66 |
| Jun 22, 2017 | -46.50 |
| Jun 21, 2017 | -46.02 |
| Jun 20, 2017 | -46.34 |
| Jun 19, 2017 | -46.02 |
| Jun 16, 2017 | -44.74 |
| Jun 15, 2017 | -44.42 |
| Jun 14, 2017 | -45.38 |
| Jun 13, 2017 | -44.58 |
| Jun 12, 2017 | -44.42 |
| Jun 9, 2017 | -46.18 |
| Jun 8, 2017 | -48.26 |
| Jun 7, 2017 | -46.34 |
| Jun 6, 2017 | -45.86 |
| Jun 5, 2017 | -45.70 |
| Jun 2, 2017 | -46.98 |
| Jun 1, 2017 | -45.06 |
| May 31, 2017 | -45.06 |
| May 30, 2017 | -45.06 |
| May 26, 2017 | -45.54 |
| May 25, 2017 | -46.82 |
| May 24, 2017 | -46.34 |
| May 23, 2017 | -45.22 |
| May 22, 2017 | -46.34 |
| May 19, 2017 | -44.74 |
| May 18, 2017 | -42.02 |
| May 17, 2017 | -42.50 |
| May 16, 2017 | -42.18 |
| May 15, 2017 | -41.05 |
| May 12, 2017 | -39.61 |
| May 11, 2017 | -37.85 |
| May 10, 2017 | -38.49 |
| May 9, 2017 | -38.33 |
| May 8, 2017 | -37.85 |
| May 5, 2017 | -38.17 |
| May 4, 2017 | -35.13 |
| May 3, 2017 | -36.89 |
| May 2, 2017 | -37.21 |
| May 1, 2017 | -38.49 |
| Apr 28, 2017 | -36.57 |
| Apr 27, 2017 | -36.41 |
| Apr 26, 2017 | -35.45 |
| Apr 25, 2017 | -34.97 |
| Apr 24, 2017 | -34.33 |
| Apr 21, 2017 | -34.17 |
| Apr 20, 2017 | -34.97 |
| Apr 19, 2017 | -34.17 |
| Apr 18, 2017 | -34.01 |
| Apr 17, 2017 | -34.97 |
| Apr 13, 2017 | -33.69 |
| Apr 12, 2017 | -33.85 |
| Apr 11, 2017 | -32.40 |
| Apr 10, 2017 | -31.92 |
| Apr 7, 2017 | -32.24 |
| Apr 6, 2017 | -31.28 |
| Apr 5, 2017 | -30.48 |
| Apr 4, 2017 | -30.48 |
| Apr 3, 2017 | -30.40 |
| Mar 31, 2017 | -30.96 |
| Mar 30, 2017 | 2.64 |
| Mar 29, 2017 | 2.64 |
| Mar 28, 2017 | 2.64 |
| Mar 27, 2017 | 2.64 |
| Mar 24, 2017 | 2.64 |
| Mar 23, 2017 | 2.64 |
| Mar 22, 2017 | 2.64 |
| Mar 21, 2017 | 2.64 |
| Mar 20, 2017 | 2.64 |
| Mar 17, 2017 | 2.64 |
| Mar 16, 2017 | 2.64 |
| Mar 15, 2017 | 2.64 |
| Mar 14, 2017 | 2.64 |
| Mar 13, 2017 | 2.64 |
| Mar 10, 2017 | 2.64 |
| Mar 9, 2017 | 2.64 |
| Mar 8, 2017 | 2.64 |
| Mar 7, 2017 | 2.64 |
| Mar 6, 2017 | 2.64 |
| Mar 3, 2017 | 2.64 |
| Mar 2, 2017 | 2.64 |
| Mar 1, 2017 | 2.63 |
| Feb 28, 2017 | 2.63 |
| Feb 27, 2017 | 2.63 |
| Feb 24, 2017 | 2.63 |
| Feb 23, 2017 | 2.63 |
| Feb 22, 2017 | 2.63 |
| Feb 21, 2017 | 2.63 |
| Feb 17, 2017 | 2.63 |
| Feb 16, 2017 | 2.63 |
| Feb 15, 2017 | 2.63 |
| Feb 14, 2017 | 2.63 |
| Feb 13, 2017 | 2.63 |
| Feb 10, 2017 | 2.63 |
| Feb 9, 2017 | 2.63 |
| Feb 8, 2017 | 2.63 |
| Feb 7, 2017 | 2.64 |
| Feb 6, 2017 | 2.63 |
| Feb 3, 2017 | 2.63 |
| Feb 2, 2017 | 2.63 |
| Feb 1, 2017 | 2.63 |
| Jan 31, 2017 | 2.63 |
| Jan 30, 2017 | 2.64 |
| Jan 27, 2017 | 2.64 |
| Jan 26, 2017 | 2.64 |
| Jan 25, 2017 | 2.64 |
| Jan 24, 2017 | 2.64 |
| Jan 23, 2017 | 2.64 |
| Jan 20, 2017 | 2.64 |
| Jan 19, 2017 | 2.64 |
| Jan 18, 2017 | 2.64 |
| Jan 17, 2017 | 2.64 |
| Jan 13, 2017 | 2.63 |
| Jan 12, 2017 | 2.64 |
| Jan 11, 2017 | 2.64 |
| Jan 10, 2017 | 2.64 |
| Jan 9, 2017 | 2.64 |
| Jan 6, 2017 | 2.64 |
| Jan 5, 2017 | 2.64 |
| Jan 4, 2017 | 2.64 |
| Jan 3, 2017 | 2.64 |
| Dec 30, 2016 | -17.60 |
| Dec 29, 2016 | -17.49 |
| Dec 28, 2016 | -16.56 |
| Dec 27, 2016 | -16.56 |
| Dec 23, 2016 | -16.56 |
| Dec 22, 2016 | -16.66 |
| Dec 21, 2016 | -16.87 |
| Dec 20, 2016 | -16.87 |
| Dec 19, 2016 | -16.66 |
| Dec 16, 2016 | -17.18 |
| Dec 15, 2016 | -17.29 |
| Dec 14, 2016 | -16.97 |
| Dec 13, 2016 | -17.39 |
| Dec 12, 2016 | -16.35 |
| Dec 9, 2016 | -16.04 |
| Dec 8, 2016 | -16.25 |
| Dec 7, 2016 | -16.25 |
| Dec 6, 2016 | -16.46 |
| Dec 5, 2016 | -16.35 |
| Dec 2, 2016 | -15.73 |
| Dec 1, 2016 | -15.94 |
| Nov 30, 2016 | -16.25 |
| Nov 29, 2016 | -16.46 |
| Nov 28, 2016 | -16.46 |
| Nov 25, 2016 | -17.18 |
| Nov 23, 2016 | -17.08 |
| Nov 22, 2016 | -16.87 |
| Nov 21, 2016 | -16.66 |
| Nov 18, 2016 | -17.39 |
| Nov 17, 2016 | -17.08 |
| Nov 16, 2016 | -16.77 |
| Nov 15, 2016 | -16.77 |
| Nov 14, 2016 | -16.66 |
| Nov 11, 2016 | -16.66 |
| Nov 10, 2016 | -15.94 |
| Nov 9, 2016 | -15.83 |
| Nov 8, 2016 | -15.31 |
| Nov 7, 2016 | -15.10 |
| Nov 4, 2016 | -15.62 |
| Nov 3, 2016 | -16.77 |
| Nov 2, 2016 | -17.81 |
| Nov 1, 2016 | -17.08 |
| Oct 31, 2016 | -17.29 |
| Oct 28, 2016 | -17.39 |
| Oct 27, 2016 | -17.18 |
| Oct 26, 2016 | -17.18 |
| Oct 25, 2016 | -17.39 |
| Oct 24, 2016 | -17.49 |
| Oct 21, 2016 | -17.49 |
| Oct 20, 2016 | -17.49 |
| Oct 19, 2016 | -17.39 |
| Oct 18, 2016 | -17.08 |
| Oct 17, 2016 | -16.97 |
| Oct 14, 2016 | -17.02 |
| Oct 13, 2016 | -17.02 |
| Oct 12, 2016 | -16.81 |
| Oct 11, 2016 | -17.06 |
| Oct 10, 2016 | -17.70 |
| Oct 7, 2016 | -17.91 |
| Oct 6, 2016 | -16.02 |
| Oct 5, 2016 | -16.46 |
| Oct 4, 2016 | -16.77 |
| Oct 3, 2016 | -17.43 |
| Sep 30, 2016 | -17.66 |
| Sep 29, 2016 | -16.39 |
| Sep 28, 2016 | -16.62 |
| Sep 27, 2016 | -16.56 |
| Sep 26, 2016 | -16.13 |
| Sep 23, 2016 | -16.62 |
| Sep 22, 2016 | -17.28 |
| Sep 21, 2016 | -16.13 |
| Sep 20, 2016 | -15.45 |
| Sep 19, 2016 | -15.91 |
| Sep 16, 2016 | -16.03 |
| Sep 15, 2016 | -15.57 |
| Sep 14, 2016 | -15.39 |
| Sep 13, 2016 | -15.27 |
| Sep 12, 2016 | -15.73 |
| Sep 9, 2016 | -15.49 |
| Sep 8, 2016 | -17.62 |
| Sep 7, 2016 | -16.90 |
| Sep 6, 2016 | -16.78 |
| Sep 2, 2016 | -16.68 |
| Sep 1, 2016 | -16.88 |
| Aug 31, 2016 | -16.92 |
| Aug 30, 2016 | -17.08 |
| Aug 29, 2016 | -16.80 |
| Aug 26, 2016 | -16.62 |
| Aug 25, 2016 | -16.60 |
| Aug 24, 2016 | -16.54 |
| Aug 23, 2016 | -16.78 |
| Aug 22, 2016 | -16.76 |
| Aug 19, 2016 | -16.94 |
| Aug 18, 2016 | -16.84 |
| Aug 17, 2016 | -16.84 |
| Aug 16, 2016 | -16.41 |
| Aug 15, 2016 | -16.72 |
| Aug 12, 2016 | -17.04 |
| Aug 11, 2016 | -16.80 |
| Aug 10, 2016 | -15.41 |
| Aug 9, 2016 | -15.49 |
| Aug 8, 2016 | -15.77 |
| Aug 5, 2016 | -15.95 |
| Aug 4, 2016 | -15.63 |
| Aug 3, 2016 | -13.23 |
| Aug 2, 2016 | -12.25 |
| Aug 1, 2016 | -12.15 |
| Jul 29, 2016 | -12.31 |
| Jul 28, 2016 | -12.31 |
| Jul 27, 2016 | -12.31 |
| Jul 26, 2016 | -12.15 |
| Jul 25, 2016 | -11.84 |
| Jul 22, 2016 | -12.09 |
| Jul 21, 2016 | -12.15 |
| Jul 20, 2016 | -12.85 |
| Jul 19, 2016 | -12.55 |
| Jul 18, 2016 | -12.57 |
| Jul 15, 2016 | -12.71 |
| Jul 14, 2016 | -14.14 |
| Jul 13, 2016 | -14.44 |
| Jul 12, 2016 | -14.18 |
| Jul 11, 2016 | -14.60 |
| Jul 8, 2016 | -14.16 |
| Jul 7, 2016 | -13.33 |
| Jul 6, 2016 | -12.91 |
| Jul 5, 2016 | -13.11 |
| Jul 1, 2016 | -12.81 |
| Jun 30, 2016 | -12.63 |
| Jun 29, 2016 | -11.36 |
| Jun 28, 2016 | -11.23 |
| Jun 27, 2016 | -10.58 |
| Jun 24, 2016 | -10.54 |
| Jun 23, 2016 | -10.73 |
| Jun 22, 2016 | -10.69 |
| Jun 21, 2016 | -10.69 |
| Jun 20, 2016 | -10.35 |
| Jun 17, 2016 | -9.93 |
| Jun 16, 2016 | -9.47 |
| Jun 15, 2016 | -9.41 |
| Jun 14, 2016 | -9.22 |
| Jun 13, 2016 | -9.45 |
| Jun 10, 2016 | -9.68 |
| Jun 9, 2016 | -9.81 |
| Jun 8, 2016 | -9.78 |
| Jun 7, 2016 | -9.70 |
| Jun 6, 2016 | -9.80 |
| Jun 3, 2016 | -9.59 |
| Jun 2, 2016 | -9.64 |
| Jun 1, 2016 | -9.60 |
| May 31, 2016 | -9.28 |
| May 27, 2016 | -9.28 |
| May 26, 2016 | -9.07 |
| May 25, 2016 | -8.97 |
| May 24, 2016 | -9.07 |
| May 23, 2016 | -9.07 |
| May 20, 2016 | -9.07 |
| May 19, 2016 | -8.67 |
| May 18, 2016 | -8.92 |
| May 17, 2016 | -8.75 |
| May 16, 2016 | -9.03 |
| May 13, 2016 | -8.82 |
| May 12, 2016 | -9.15 |
| May 11, 2016 | -9.51 |
| May 10, 2016 | -9.53 |
| May 9, 2016 | -9.76 |
| May 6, 2016 | -9.45 |
| May 5, 2016 | -9.47 |
| May 4, 2016 | -9.64 |
| May 3, 2016 | -9.51 |
| May 2, 2016 | -9.59 |
| Apr 29, 2016 | -9.78 |
| Apr 28, 2016 | -9.57 |
| Apr 27, 2016 | -9.28 |
| Apr 26, 2016 | -9.17 |
| Apr 25, 2016 | -9.15 |
| Apr 22, 2016 | -9.17 |
| Apr 21, 2016 | -9.09 |
| Apr 20, 2016 | -9.26 |
| Apr 19, 2016 | -9.07 |
| Apr 18, 2016 | -8.94 |
| Apr 15, 2016 | -8.96 |
| Apr 14, 2016 | -8.94 |
| Apr 13, 2016 | -8.78 |
| Apr 12, 2016 | -8.76 |
| Apr 11, 2016 | -8.76 |
| Apr 8, 2016 | -8.78 |
| Apr 7, 2016 | -8.69 |
| Apr 6, 2016 | -8.67 |
| Apr 5, 2016 | -8.50 |
| Apr 4, 2016 | -8.69 |
| Apr 1, 2016 | -8.96 |
| Mar 31, 2016 | -8.90 |
| Mar 30, 2016 | -8.63 |
| Mar 29, 2016 | -8.67 |
| Mar 28, 2016 | -8.71 |
| Mar 24, 2016 | -8.77 |
| Mar 23, 2016 | -8.49 |
| Mar 22, 2016 | -8.30 |
| Mar 21, 2016 | -8.34 |
| Mar 18, 2016 | -8.49 |
| Mar 17, 2016 | -8.30 |
| Mar 16, 2016 | -8.30 |
| Mar 15, 2016 | -8.32 |
| Mar 14, 2016 | -8.49 |
| Mar 11, 2016 | -8.18 |
| Mar 10, 2016 | -8.24 |
| Mar 9, 2016 | -8.28 |
| Mar 8, 2016 | -8.10 |
| Mar 7, 2016 | -8.26 |
| Mar 4, 2016 | -8.12 |
| Mar 3, 2016 | -8.51 |
| Mar 2, 2016 | -8.16 |
| Mar 1, 2016 | -7.98 |
| Feb 29, 2016 | -8.30 |
| Feb 26, 2016 | -8.47 |
| Feb 25, 2016 | -8.41 |
| Feb 24, 2016 | -8.40 |
| Feb 23, 2016 | -8.40 |
| Feb 22, 2016 | -8.08 |
| Feb 19, 2016 | -7.94 |
| Feb 18, 2016 | -7.80 |
| Feb 17, 2016 | -7.76 |
| Feb 16, 2016 | -7.47 |
| Feb 12, 2016 | -7.55 |
| Feb 11, 2016 | -7.90 |
| Feb 10, 2016 | -7.78 |
| Feb 9, 2016 | -7.80 |
| Feb 8, 2016 | -8.02 |
| Feb 5, 2016 | -8.02 |
| Feb 4, 2016 | -7.96 |
| Feb 3, 2016 | -7.92 |
| Feb 2, 2016 | -7.90 |
| Feb 1, 2016 | -8.04 |
| Jan 29, 2016 | -7.82 |
| Jan 28, 2016 | -7.53 |
| Jan 27, 2016 | -7.43 |
| Jan 26, 2016 | -7.96 |
| Jan 25, 2016 | -7.55 |
| Jan 22, 2016 | -7.92 |
| Jan 21, 2016 | -7.98 |
| Jan 20, 2016 | -7.94 |
| Jan 19, 2016 | -7.57 |
| Jan 15, 2016 | -7.13 |
| Jan 14, 2016 | -7.47 |
| Jan 13, 2016 | -7.53 |
| Jan 12, 2016 | -7.72 |
| Jan 11, 2016 | -7.88 |
| Jan 8, 2016 | -7.92 |
| Jan 7, 2016 | -7.90 |
| Jan 6, 2016 | -7.92 |
| Jan 5, 2016 | -7.90 |
| Jan 4, 2016 | -8.00 |
| Dec 31, 2015 | -7.90 |
| Dec 30, 2015 | -8.97 |
| Dec 29, 2015 | -8.90 |
| Dec 28, 2015 | -9.06 |
| Dec 24, 2015 | -8.88 |
| Dec 23, 2015 | -9.02 |
| Dec 22, 2015 | -8.95 |
| Dec 21, 2015 | -9.08 |
| Dec 18, 2015 | -9.20 |
| Dec 17, 2015 | -9.24 |
| Dec 16, 2015 | -8.86 |
| Dec 15, 2015 | -8.72 |
| Dec 14, 2015 | -8.63 |
| Dec 11, 2015 | -8.81 |
| Dec 10, 2015 | -8.67 |
| Dec 9, 2015 | -8.74 |
| Dec 8, 2015 | -8.95 |
| Dec 7, 2015 | -9.33 |
| Dec 4, 2015 | -9.54 |
| Dec 3, 2015 | -8.95 |
| Dec 2, 2015 | -9.70 |
| Dec 1, 2015 | -10.00 |
| Nov 30, 2015 | -10.00 |
| Nov 27, 2015 | -10.00 |
| Nov 25, 2015 | -9.93 |
| Nov 24, 2015 | -9.90 |
| Nov 23, 2015 | -9.24 |
| Nov 20, 2015 | -9.40 |
| Nov 19, 2015 | -9.49 |
| Nov 18, 2015 | -9.70 |
| Nov 17, 2015 | -9.93 |
| Nov 16, 2015 | -9.45 |
| Nov 13, 2015 | -9.27 |
| Nov 12, 2015 | -9.54 |
| Nov 11, 2015 | -10.09 |
| Nov 10, 2015 | -9.88 |
| Nov 9, 2015 | -10.27 |
| Nov 6, 2015 | -10.31 |
| Nov 5, 2015 | -8.61 |
| Nov 4, 2015 | -8.42 |
| Nov 3, 2015 | -8.33 |
| Nov 2, 2015 | -8.35 |
| Oct 30, 2015 | -8.06 |
| Oct 29, 2015 | -7.47 |
| Oct 28, 2015 | -7.62 |
| Oct 27, 2015 | -7.33 |
| Oct 26, 2015 | -7.67 |
| Oct 23, 2015 | -7.81 |
| Oct 22, 2015 | -7.72 |
| Oct 21, 2015 | -7.56 |
| Oct 20, 2015 | -7.78 |
| Oct 19, 2015 | -8.17 |
| Oct 16, 2015 | -8.19 |
| Oct 15, 2015 | -8.51 |
| Oct 14, 2015 | -7.60 |
| Oct 13, 2015 | -7.40 |
| Oct 12, 2015 | -7.51 |
| Oct 9, 2015 | -8.26 |
| Oct 8, 2015 | -8.31 |
| Oct 7, 2015 | -8.29 |
| Oct 6, 2015 | -7.74 |
| Oct 5, 2015 | -6.67 |
| Oct 2, 2015 | -6.71 |
| Oct 1, 2015 | -6.83 |
| Sep 30, 2015 | -6.85 |
| Sep 29, 2015 | -7.96 |
| Sep 28, 2015 | -8.05 |
| Sep 25, 2015 | -8.11 |
| Sep 24, 2015 | -8.99 |
| Sep 23, 2015 | -9.75 |
| Sep 22, 2015 | -10.11 |
| Sep 21, 2015 | -10.51 |
| Sep 18, 2015 | -10.93 |
| Sep 17, 2015 | -10.91 |
| Sep 16, 2015 | -11.05 |
| Sep 15, 2015 | -11.14 |
| Sep 14, 2015 | -9.61 |
| Sep 11, 2015 | -9.46 |
| Sep 10, 2015 | -9.37 |
| Sep 9, 2015 | -9.59 |
| Sep 8, 2015 | -9.52 |
| Sep 4, 2015 | -9.25 |
| Sep 3, 2015 | -9.01 |
| Sep 2, 2015 | -9.05 |
| Sep 1, 2015 | -9.12 |
| Aug 31, 2015 | -9.23 |
| Aug 28, 2015 | -9.52 |
| Aug 27, 2015 | -8.22 |
| Aug 26, 2015 | -7.11 |
| Aug 25, 2015 | -6.99 |
| Aug 24, 2015 | -7.33 |
| Aug 21, 2015 | -7.42 |
| Aug 20, 2015 | -7.31 |
| Aug 19, 2015 | -7.33 |
| Aug 18, 2015 | -7.35 |
| Aug 17, 2015 | -7.44 |
| Aug 14, 2015 | -7.06 |
| Aug 13, 2015 | -7.02 |
| Aug 12, 2015 | -7.37 |
| Aug 11, 2015 | -7.42 |
| Aug 10, 2015 | -6.64 |
| Aug 7, 2015 | -6.50 |
| Aug 6, 2015 | -6.12 |
| Aug 5, 2015 | -6.10 |
| Aug 4, 2015 | -6.12 |
| Aug 3, 2015 | -6.14 |
| Jul 31, 2015 | -6.28 |
| Jul 30, 2015 | -6.39 |
| Jul 29, 2015 | -6.21 |
| Jul 28, 2015 | -6.10 |
| Jul 27, 2015 | -6.23 |
| Jul 24, 2015 | -6.25 |
| Jul 23, 2015 | -6.41 |
| Jul 22, 2015 | -6.25 |
| Jul 21, 2015 | -6.25 |
| Jul 20, 2015 | -6.12 |
| Jul 17, 2015 | -6.32 |
| Jul 16, 2015 | -6.25 |
| Jul 15, 2015 | -6.08 |
| Jul 14, 2015 | -5.90 |
| Jul 13, 2015 | -6.01 |
| Jul 10, 2015 | -5.83 |
| Jul 9, 2015 | -5.78 |
| Jul 8, 2015 | -5.74 |
| Jul 7, 2015 | -5.72 |
| Jul 6, 2015 | -5.67 |
| Jul 2, 2015 | -5.72 |
| Jul 1, 2015 | -5.76 |
| Jun 30, 2015 | -5.63 |
| Jun 29, 2015 | -5.10 |
| Jun 26, 2015 | -5.13 |
| Jun 25, 2015 | -5.13 |
| Jun 24, 2015 | -5.04 |
| Jun 23, 2015 | -5.19 |
| Jun 22, 2015 | -5.20 |
| Jun 19, 2015 | -5.10 |
| Jun 18, 2015 | -5.24 |
| Jun 17, 2015 | -5.44 |
| Jun 16, 2015 | -5.48 |
| Jun 15, 2015 | -5.15 |
| Jun 12, 2015 | -5.17 |
| Jun 11, 2015 | -5.06 |
| Jun 10, 2015 | -5.39 |
| Jun 9, 2015 | -5.33 |
| Jun 8, 2015 | -5.37 |
| Jun 5, 2015 | -5.10 |
| Jun 4, 2015 | -4.93 |
| Jun 3, 2015 | -4.97 |
| Jun 2, 2015 | -4.88 |
| Jun 1, 2015 | -4.96 |
| May 29, 2015 | -4.88 |
| May 28, 2015 | -4.82 |
| May 27, 2015 | -4.86 |
| May 26, 2015 | -5.02 |
| May 22, 2015 | -4.79 |
| May 21, 2015 | -4.86 |
| May 20, 2015 | -4.88 |
| May 19, 2015 | -4.95 |
| May 18, 2015 | -5.06 |
| May 15, 2015 | -4.95 |
| May 14, 2015 | -4.93 |
| May 13, 2015 | -5.06 |
| May 12, 2015 | -5.08 |
| May 11, 2015 | -5.08 |
| May 8, 2015 | -5.10 |
| May 7, 2015 | -5.30 |
| May 6, 2015 | -5.41 |
| May 5, 2015 | -5.30 |
| May 4, 2015 | -5.19 |
| May 1, 2015 | -5.17 |
| Apr 30, 2015 | -5.64 |
| Apr 29, 2015 | -5.64 |
| Apr 28, 2015 | -5.64 |
| Apr 27, 2015 | -5.64 |
| Apr 24, 2015 | -5.55 |
| Apr 23, 2015 | -5.61 |
| Apr 22, 2015 | -5.66 |
| Apr 21, 2015 | -5.79 |
| Apr 20, 2015 | -5.66 |
| Apr 17, 2015 | -5.70 |
| Apr 16, 2015 | -6.01 |
| Apr 15, 2015 | -5.72 |
| Apr 14, 2015 | -5.68 |
| Apr 13, 2015 | -5.57 |
| Apr 10, 2015 | -5.59 |
| Apr 9, 2015 | -5.59 |
| Apr 8, 2015 | -5.19 |
| Apr 7, 2015 | -5.33 |
| Apr 6, 2015 | -5.04 |
| Apr 2, 2015 | -5.24 |
| Apr 1, 2015 | -5.64 |
| Mar 31, 2015 | -5.86 |
| Mar 30, 2015 | -4.85 |
| Mar 27, 2015 | -5.14 |
| Mar 26, 2015 | -4.73 |
| Mar 25, 2015 | -4.69 |
| Mar 24, 2015 | -4.96 |
| Mar 23, 2015 | -5.06 |
| Mar 20, 2015 | -4.73 |
| Mar 19, 2015 | -4.67 |
| Mar 18, 2015 | -4.59 |
| Mar 17, 2015 | -4.69 |
| Mar 16, 2015 | -4.72 |
| Mar 13, 2015 | -4.49 |
| Mar 12, 2015 | -4.46 |
| Mar 11, 2015 | -4.41 |
| Mar 10, 2015 | -4.33 |
| Mar 9, 2015 | -4.51 |
| Mar 6, 2015 | -4.49 |
| Mar 5, 2015 | -4.69 |
| Mar 4, 2015 | -4.30 |
| Mar 3, 2015 | -4.40 |
| Mar 2, 2015 | -4.38 |
| Feb 27, 2015 | -4.36 |
| Feb 26, 2015 | -4.43 |
| Feb 25, 2015 | -4.44 |
| Feb 24, 2015 | -4.57 |
| Feb 23, 2015 | -4.41 |
| Feb 20, 2015 | -4.36 |
| Feb 19, 2015 | -4.35 |
| Feb 18, 2015 | -4.41 |
| Feb 17, 2015 | -4.75 |
| Feb 13, 2015 | -4.81 |
| Feb 12, 2015 | -4.78 |
| Feb 11, 2015 | -4.57 |
| Feb 10, 2015 | -4.37 |
| Feb 9, 2015 | -4.60 |
| Feb 6, 2015 | -4.41 |
| Feb 5, 2015 | -4.35 |
| Feb 4, 2015 | -4.81 |
| Feb 3, 2015 | -4.72 |
| Feb 2, 2015 | -4.80 |
| Jan 30, 2015 | -4.80 |
| Jan 29, 2015 | -4.65 |
| Jan 28, 2015 | -4.88 |
| Jan 27, 2015 | -5.48 |
| Jan 26, 2015 | -5.38 |
| Jan 23, 2015 | -4.98 |
| Jan 22, 2015 | -4.88 |
| Jan 21, 2015 | -4.80 |
| Jan 20, 2015 | -4.88 |
| Jan 16, 2015 | -4.89 |
| Jan 15, 2015 | -5.14 |
| Jan 14, 2015 | -5.25 |
| Jan 13, 2015 | -5.46 |
| Jan 12, 2015 | -5.64 |
| Jan 9, 2015 | -5.67 |
| Jan 8, 2015 | -5.86 |
| Jan 7, 2015 | -5.77 |
| Jan 6, 2015 | -5.22 |
| Jan 5, 2015 | -5.22 |
| Jan 2, 2015 | -5.06 |
| Dec 31, 2014 | -5.04 |
| Dec 30, 2014 | -4.72 |
| Dec 29, 2014 | -4.82 |
| Dec 26, 2014 | -4.66 |
| Dec 24, 2014 | -5.11 |
| Dec 23, 2014 | -4.83 |
| Dec 22, 2014 | -4.58 |
| Dec 19, 2014 | -4.58 |
| Dec 18, 2014 | -4.53 |
| Dec 17, 2014 | -4.24 |
| Dec 16, 2014 | -3.85 |
| Dec 15, 2014 | -4.00 |
| Dec 12, 2014 | -4.33 |
| Dec 11, 2014 | -4.24 |
| Dec 10, 2014 | -3.74 |
| Dec 9, 2014 | -4.19 |
| Dec 8, 2014 | -4.16 |
| Dec 5, 2014 | -4.46 |
| Dec 4, 2014 | -4.17 |
| Dec 3, 2014 | -3.90 |
| Dec 2, 2014 | -3.56 |
| Dec 1, 2014 | -3.51 |
| Nov 28, 2014 | -3.45 |
| Nov 26, 2014 | -3.63 |
| Nov 25, 2014 | -3.63 |
| Nov 24, 2014 | -3.40 |
| Nov 21, 2014 | -3.29 |
| Nov 20, 2014 | -3.28 |
| Nov 19, 2014 | -3.21 |
| Nov 18, 2014 | -3.26 |
| Nov 17, 2014 | -3.16 |
| Nov 14, 2014 | -3.24 |
| Nov 13, 2014 | -3.01 |
| Nov 12, 2014 | -3.01 |
| Nov 11, 2014 | -3.14 |
| Nov 10, 2014 | -2.92 |
| Nov 7, 2014 | -3.53 |
| Nov 6, 2014 | -3.51 |
| Nov 5, 2014 | -3.55 |
| Nov 4, 2014 | -3.19 |
| Nov 3, 2014 | -3.30 |
| Oct 31, 2014 | -3.37 |
| Oct 30, 2014 | -3.13 |
| Oct 29, 2014 | -3.31 |
| Oct 28, 2014 | -3.40 |
| Oct 27, 2014 | -3.10 |
| Oct 24, 2014 | -3.00 |
| Oct 23, 2014 | -3.01 |
| Oct 22, 2014 | -2.77 |
| Oct 21, 2014 | -3.06 |
| Oct 20, 2014 | -2.97 |
| Oct 17, 2014 | -2.87 |
| Oct 16, 2014 | -3.19 |
| Oct 15, 2014 | -3.59 |
| Oct 14, 2014 | -3.57 |
| Oct 13, 2014 | -3.92 |
| Oct 10, 2014 | -3.96 |
| Oct 9, 2014 | -3.29 |
| Oct 8, 2014 | -3.37 |
| Oct 7, 2014 | -3.27 |
| Oct 6, 2014 | -3.13 |
| Oct 3, 2014 | -3.07 |
| Oct 2, 2014 | -3.06 |
| Oct 1, 2014 | -2.87 |
| Sep 30, 2014 | -2.84 |
| Sep 29, 2014 | -2.34 |
| Sep 26, 2014 | -2.34 |
| Sep 25, 2014 | -2.41 |
| Sep 24, 2014 | -2.46 |
| Sep 23, 2014 | -2.34 |
| Sep 22, 2014 | -2.25 |
| Sep 19, 2014 | -2.27 |
| Sep 18, 2014 | -2.25 |
| Sep 17, 2014 | -2.27 |
| Sep 16, 2014 | -2.31 |
| Sep 15, 2014 | -2.36 |
| Sep 12, 2014 | -2.45 |
| Sep 11, 2014 | -2.47 |
| Sep 10, 2014 | -2.48 |
| Sep 9, 2014 | -2.53 |
| Sep 8, 2014 | -2.41 |
| Sep 5, 2014 | -2.39 |
| Sep 4, 2014 | -2.62 |
| Sep 3, 2014 | -2.62 |
| Sep 2, 2014 | -2.65 |
| Aug 29, 2014 | -2.63 |
| Aug 28, 2014 | -2.65 |
| Aug 27, 2014 | -2.68 |
| Aug 26, 2014 | -2.75 |
| Aug 25, 2014 | -2.74 |
| Aug 22, 2014 | -2.79 |
| Aug 21, 2014 | -2.94 |
| Aug 20, 2014 | -2.60 |
| Aug 19, 2014 | -2.33 |
| Aug 18, 2014 | -2.28 |
| Aug 15, 2014 | -2.41 |
| Aug 14, 2014 | -2.04 |
| Aug 13, 2014 | -2.19 |
| Aug 12, 2014 | -2.24 |
| Aug 11, 2014 | -2.18 |
| Aug 8, 2014 | -2.21 |
| Aug 7, 2014 | -2.31 |
| Aug 6, 2014 | -2.41 |
| Aug 5, 2014 | -2.41 |
| Aug 4, 2014 | -2.41 |
| Aug 1, 2014 | -2.36 |
| Jul 31, 2014 | -2.41 |
| Jul 30, 2014 | -2.39 |
| Jul 29, 2014 | -2.41 |
| Jul 28, 2014 | -2.47 |
| Jul 25, 2014 | -2.48 |
| Jul 24, 2014 | -2.50 |
| Jul 23, 2014 | -2.54 |
| Jul 22, 2014 | -2.53 |
| Jul 21, 2014 | -2.67 |
| Jul 18, 2014 | -2.79 |
| Jul 17, 2014 | -2.60 |
| Jul 16, 2014 | -2.48 |
| Jul 15, 2014 | -2.53 |
| Jul 14, 2014 | -2.50 |
| Jul 11, 2014 | -2.50 |
| Jul 10, 2014 | -2.54 |
| Jul 9, 2014 | -2.56 |
| Jul 8, 2014 | -2.67 |
| Jul 7, 2014 | -2.73 |
| Jul 3, 2014 | -2.70 |
| Jul 2, 2014 | -2.88 |
| Jul 1, 2014 | -2.86 |
| Jun 30, 2014 | -3.00 |
| Jun 27, 2014 | -2.84 |
| Jun 26, 2014 | -2.79 |
| Jun 25, 2014 | -2.78 |
| Jun 24, 2014 | -2.84 |
| Jun 23, 2014 | -2.87 |
| Jun 20, 2014 | -2.91 |
| Jun 19, 2014 | -2.96 |
| Jun 18, 2014 | -2.96 |
| Jun 17, 2014 | -2.93 |
| Jun 16, 2014 | -2.81 |
| Jun 13, 2014 | -2.81 |
| Jun 12, 2014 | -2.82 |
| Jun 11, 2014 | -2.85 |
| Jun 10, 2014 | -2.73 |
| Jun 9, 2014 | -2.70 |
| Jun 6, 2014 | -2.41 |
| Jun 5, 2014 | -2.28 |
| Jun 4, 2014 | -2.33 |
| Jun 3, 2014 | -2.13 |
| Jun 2, 2014 | -2.08 |
| May 30, 2014 | -2.39 |
| May 29, 2014 | -2.36 |
| May 28, 2014 | -2.33 |
| May 27, 2014 | -2.38 |
| May 23, 2014 | -2.46 |
| May 22, 2014 | -2.50 |
| May 21, 2014 | -2.49 |
| May 20, 2014 | -2.41 |
| May 19, 2014 | -2.65 |
| May 16, 2014 | -2.66 |
| May 15, 2014 | -2.47 |
| May 14, 2014 | -2.51 |
| May 13, 2014 | -2.51 |
| May 12, 2014 | -2.64 |
| May 9, 2014 | -2.74 |
| May 8, 2014 | -2.34 |
| May 7, 2014 | -2.48 |
| May 6, 2014 | -2.45 |
| May 5, 2014 | -2.50 |
| May 2, 2014 | -2.30 |
| May 1, 2014 | -2.51 |
| Apr 30, 2014 | -2.42 |
| Apr 29, 2014 | -2.45 |
| Apr 28, 2014 | -2.58 |
| Apr 25, 2014 | -2.84 |
| Apr 24, 2014 | -2.88 |
| Apr 23, 2014 | -2.98 |
| Apr 22, 2014 | -3.07 |
| Apr 21, 2014 | -2.82 |
| Apr 17, 2014 | -2.95 |
| Apr 16, 2014 | -2.91 |
| Apr 15, 2014 | -2.99 |
| Apr 14, 2014 | -2.99 |
| Apr 11, 2014 | -2.98 |
| Apr 10, 2014 | -3.04 |
| Apr 9, 2014 | -3.25 |
| Apr 8, 2014 | -2.96 |
| Apr 7, 2014 | -2.99 |
| Apr 4, 2014 | -3.08 |
| Apr 3, 2014 | -3.05 |
| Apr 2, 2014 | -3.18 |
| Apr 1, 2014 | -3.24 |
| Mar 31, 2014 | -3.21 |
| Mar 28, 2014 | -1.76 |
| Mar 27, 2014 | -1.80 |
| Mar 26, 2014 | -1.97 |
| Mar 25, 2014 | -2.00 |
| Mar 24, 2014 | -2.11 |
| Mar 21, 2014 | -2.39 |
| Mar 20, 2014 | -2.37 |
| Mar 19, 2014 | -2.36 |
| Mar 18, 2014 | -2.37 |
| Mar 17, 2014 | -2.16 |
| Mar 14, 2014 | -2.20 |
| Mar 13, 2014 | -2.22 |
| Mar 12, 2014 | -2.39 |
| Mar 11, 2014 | -2.74 |
| Mar 10, 2014 | -2.81 |
| Mar 7, 2014 | -2.75 |
| Mar 6, 2014 | -3.13 |
| Mar 5, 2014 | -3.18 |
| Mar 4, 2014 | -3.18 |
| Mar 3, 2014 | -3.32 |
| Feb 28, 2014 | -3.24 |
| Feb 27, 2014 | -3.35 |
| Feb 26, 2014 | -3.30 |
| Feb 25, 2014 | -3.50 |
| Feb 24, 2014 | -3.51 |
| Feb 21, 2014 | -3.68 |
| Feb 20, 2014 | -3.70 |
| Feb 19, 2014 | -3.44 |
| Feb 18, 2014 | -3.45 |
| Feb 14, 2014 | -3.65 |
| Feb 13, 2014 | -3.54 |
| Feb 12, 2014 | -3.51 |
| Feb 11, 2014 | -3.51 |
| Feb 10, 2014 | -3.46 |
| Feb 7, 2014 | -3.51 |
| Feb 6, 2014 | -3.26 |
| Feb 5, 2014 | -3.28 |
| Feb 4, 2014 | -3.40 |
| Feb 3, 2014 | -3.23 |
| Jan 31, 2014 | -3.23 |
| Jan 30, 2014 | -3.05 |
| Jan 29, 2014 | -3.16 |
| Jan 28, 2014 | -3.24 |
| Jan 27, 2014 | -3.12 |
| Jan 24, 2014 | -3.35 |
| Jan 23, 2014 | -3.47 |
| Jan 22, 2014 | -3.66 |
| Jan 21, 2014 | -3.74 |
| Jan 17, 2014 | -3.92 |
| Jan 16, 2014 | -4.06 |
| Jan 15, 2014 | -3.98 |
| Jan 14, 2014 | -3.68 |
| Jan 13, 2014 | -3.69 |
| Jan 10, 2014 | -3.58 |
| Jan 9, 2014 | -3.58 |
| Jan 8, 2014 | -3.44 |
| Jan 7, 2014 | -4.24 |
| Jan 6, 2014 | -4.21 |
| Jan 3, 2014 | -4.29 |
| Jan 2, 2014 | -4.22 |
| Dec 31, 2013 | -3.82 |
| Dec 30, 2013 | -2.50 |
| Dec 27, 2013 | -2.35 |
| Dec 26, 2013 | -2.38 |
| Dec 24, 2013 | -2.38 |
| Dec 23, 2013 | -2.32 |
| Dec 20, 2013 | -2.21 |
| Dec 19, 2013 | -2.45 |
| Dec 18, 2013 | -2.57 |
| Dec 17, 2013 | -2.48 |
| Dec 16, 2013 | -2.55 |
| Dec 13, 2013 | -2.65 |
| Dec 12, 2013 | -2.70 |
| Dec 11, 2013 | -2.78 |
| Dec 10, 2013 | -2.85 |
| Dec 9, 2013 | -2.90 |
| Dec 6, 2013 | -2.90 |
| Dec 5, 2013 | -2.95 |
| Dec 4, 2013 | -2.94 |
| Dec 3, 2013 | -2.90 |
| Dec 2, 2013 | -3.05 |
| Nov 29, 2013 | -2.95 |
| Nov 27, 2013 | -2.90 |
| Nov 26, 2013 | -3.01 |
| Nov 25, 2013 | -3.05 |
| Nov 22, 2013 | -2.99 |
| Nov 21, 2013 | -3.01 |
| Nov 20, 2013 | -3.05 |
| Nov 19, 2013 | -3.18 |
| Nov 18, 2013 | -3.16 |
| Nov 15, 2013 | -2.94 |
| Nov 14, 2013 | -2.60 |
| Nov 13, 2013 | -2.57 |
| Nov 12, 2013 | -2.73 |
| Nov 11, 2013 | -3.20 |
| Nov 8, 2013 | -3.41 |
| Nov 7, 2013 | -3.40 |
| Nov 6, 2013 | -3.41 |
| Nov 5, 2013 | -3.40 |
| Nov 4, 2013 | -3.41 |
| Nov 1, 2013 | -3.40 |
| Oct 31, 2013 | -3.57 |
| Oct 30, 2013 | -3.65 |
| Oct 29, 2013 | -3.47 |
| Oct 28, 2013 | -3.34 |
| Oct 25, 2013 | -3.59 |
| Oct 24, 2013 | -3.69 |
| Oct 23, 2013 | -3.55 |
| Oct 22, 2013 | -3.56 |
| Oct 21, 2013 | -3.64 |
| Oct 18, 2013 | -3.52 |
| Oct 17, 2013 | -3.56 |
| Oct 16, 2013 | -3.56 |
| Oct 15, 2013 | -3.25 |
| Oct 14, 2013 | -3.25 |
| Oct 11, 2013 | -3.31 |
| Oct 10, 2013 | -3.15 |
| Oct 9, 2013 | -3.25 |
| Oct 8, 2013 | -3.24 |
| Oct 7, 2013 | -3.52 |
| Oct 4, 2013 | -3.57 |
| Oct 3, 2013 | -3.43 |
| Oct 2, 2013 | -3.57 |
| Oct 1, 2013 | -3.54 |
| Sep 30, 2013 | -3.56 |
| Sep 27, 2013 | -3.92 |
| Sep 26, 2013 | -3.95 |
| Sep 25, 2013 | -4.00 |
| Sep 24, 2013 | -3.97 |
| Sep 23, 2013 | -3.78 |
| Sep 20, 2013 | -3.75 |
| Sep 19, 2013 | -3.98 |
| Sep 18, 2013 | -3.89 |
| Sep 17, 2013 | -3.96 |
| Sep 16, 2013 | -3.74 |
| Sep 13, 2013 | -3.96 |
| Sep 12, 2013 | -3.83 |
| Sep 11, 2013 | -3.60 |
| Sep 10, 2013 | -3.49 |
| Sep 9, 2013 | -3.38 |
| Sep 6, 2013 | -2.90 |
| Sep 5, 2013 | -2.69 |
| Sep 4, 2013 | -2.66 |
| Sep 3, 2013 | -2.58 |
| Aug 30, 2013 | -2.63 |
| Aug 29, 2013 | -2.60 |
| Aug 28, 2013 | -2.66 |
| Aug 27, 2013 | -2.60 |
| Aug 26, 2013 | -2.68 |
| Aug 23, 2013 | -2.42 |
| Aug 22, 2013 | -2.42 |
| Aug 21, 2013 | -2.37 |
| Aug 20, 2013 | -2.37 |
| Aug 19, 2013 | -2.37 |
| Aug 16, 2013 | -2.35 |
| Aug 15, 2013 | -2.35 |
| Aug 14, 2013 | -2.34 |
| Aug 13, 2013 | -2.36 |
| Aug 12, 2013 | -2.35 |
| Aug 9, 2013 | -2.35 |
| Aug 8, 2013 | -3.28 |
| Aug 7, 2013 | -3.44 |
| Aug 6, 2013 | -3.62 |
| Aug 2, 2013 | -3.76 |
| Aug 1, 2013 | -3.86 |
| Jul 31, 2013 | -3.70 |
| Jul 30, 2013 | -3.92 |
| Jul 29, 2013 | -3.29 |
| Jul 26, 2013 | -3.54 |
| Jul 25, 2013 | -3.54 |
| Jul 24, 2013 | -3.29 |
| Jul 23, 2013 | -3.44 |
| Jul 22, 2013 | -3.22 |
| Jul 19, 2013 | -3.44 |
| Jul 18, 2013 | -3.49 |
| Jul 17, 2013 | -3.70 |
| Jul 16, 2013 | -3.38 |
| Jul 15, 2013 | -3.12 |
| Jul 12, 2013 | -3.18 |
| Jul 11, 2013 | -3.33 |
| Jul 10, 2013 | -3.28 |
| Jul 9, 2013 | -3.28 |
| Jul 8, 2013 | -3.28 |
| Jul 5, 2013 | -3.20 |
| Jul 3, 2013 | -3.54 |
| Jul 2, 2013 | -3.54 |
| Jul 1, 2013 | -3.77 |
| Jun 28, 2013 | -4.18 |
| Jun 27, 2013 | -4.15 |
| Jun 25, 2013 | -4.14 |
| Jun 24, 2013 | -4.26 |
| Jun 21, 2013 | -4.25 |
| Jun 20, 2013 | -4.36 |
| Jun 19, 2013 | -4.38 |
| Jun 18, 2013 | -4.30 |
| Jun 17, 2013 | -4.13 |
| Jun 14, 2013 | -4.13 |
| Jun 13, 2013 | -4.13 |
| Jun 12, 2013 | -4.25 |
| Jun 11, 2013 | -4.60 |
| Jun 10, 2013 | -4.41 |
| Jun 7, 2013 | -4.50 |
| Jun 6, 2013 | -4.19 |
| Jun 5, 2013 | -4.38 |
| Jun 4, 2013 | -4.50 |
| Jun 3, 2013 | -4.08 |
| May 31, 2013 | -4.06 |
| May 30, 2013 | -4.25 |
| May 29, 2013 | -4.25 |
| May 28, 2013 | -4.26 |
| May 24, 2013 | -4.50 |
| May 23, 2013 | -4.50 |
| May 22, 2013 | -4.56 |
| May 21, 2013 | -4.50 |
| May 20, 2013 | -4.44 |
| May 17, 2013 | -4.06 |
| May 16, 2013 | -4.06 |
| May 15, 2013 | -4.50 |
| May 14, 2013 | -4.63 |
| May 13, 2013 | -4.50 |
| May 10, 2013 | -4.44 |
| May 9, 2013 | -4.24 |
| May 8, 2013 | -4.50 |
| May 7, 2013 | -4.50 |
| May 6, 2013 | -4.44 |
| May 3, 2013 | -4.13 |
| May 2, 2013 | -4.38 |
| May 1, 2013 | -3.81 |
| Apr 30, 2013 | -4.65 |
| Apr 29, 2013 | -4.69 |
| Apr 26, 2013 | -4.80 |
| Apr 25, 2013 | -4.75 |
| Apr 24, 2013 | -4.81 |
| Apr 23, 2013 | -4.75 |
| Apr 22, 2013 | -4.75 |
| Apr 19, 2013 | -5.05 |
| Apr 18, 2013 | -5.10 |
| Apr 17, 2013 | -4.85 |
| Apr 16, 2013 | -4.88 |
| Apr 15, 2013 | -4.69 |
| Apr 12, 2013 | -4.78 |
| Apr 11, 2013 | -3.75 |
| Apr 10, 2013 | -3.75 |
| Apr 9, 2013 | -3.69 |
| Apr 8, 2013 | -3.44 |
| Apr 4, 2013 | -3.32 |
| Apr 3, 2013 | -3.32 |
| Apr 1, 2013 | -3.69 |
| Mar 28, 2013 | -3.00 |
| Mar 27, 2013 | -3.30 |
| Mar 26, 2013 | -3.06 |
| Mar 25, 2013 | -3.18 |
| Mar 22, 2013 | -3.18 |
| Mar 21, 2013 | -3.09 |
| Mar 20, 2013 | -3.24 |
| Mar 19, 2013 | -3.43 |
| Mar 18, 2013 | -3.69 |
| Mar 15, 2013 | -3.69 |
| Mar 14, 2013 | -3.81 |
| Mar 13, 2013 | -3.46 |
| Mar 12, 2013 | -3.48 |
| Mar 11, 2013 | -3.24 |
| Mar 8, 2013 | -3.48 |
| Mar 7, 2013 | -2.99 |
| Mar 5, 2013 | -3.22 |
| Mar 4, 2013 | -2.99 |
| Mar 1, 2013 | -2.92 |
| Feb 27, 2013 | -3.43 |
| Feb 26, 2013 | -3.05 |
| Feb 25, 2013 | -3.18 |
| Feb 22, 2013 | -3.27 |
| Feb 21, 2013 | -3.24 |
| Feb 20, 2013 | -3.06 |
| Feb 19, 2013 | -3.05 |
| Feb 15, 2013 | -3.05 |
| Feb 14, 2013 | -3.11 |
| Feb 11, 2013 | -3.05 |
| Feb 8, 2013 | -3.05 |
| Feb 7, 2013 | -2.86 |
| Feb 6, 2013 | -2.99 |
| Feb 5, 2013 | -2.80 |
| Feb 4, 2013 | -2.74 |
| Feb 1, 2013 | -3.05 |
| Jan 31, 2013 | -2.86 |
| Jan 29, 2013 | -2.86 |
| Jan 28, 2013 | -2.86 |
| Jan 25, 2013 | -3.11 |
| Jan 24, 2013 | -3.18 |
| Jan 23, 2013 | -3.18 |
| Jan 22, 2013 | -3.24 |
| Jan 18, 2013 | -3.24 |
| Jan 17, 2013 | -3.24 |
| Jan 15, 2013 | -3.18 |
| Jan 14, 2013 | -3.05 |
| Jan 11, 2013 | -2.73 |
| Jan 10, 2013 | -2.67 |
| Jan 9, 2013 | -3.11 |
| Jan 8, 2013 | -3.37 |
| Jan 7, 2013 | -2.67 |
| Jan 4, 2013 | -2.10 |
| Jan 3, 2013 | -2.03 |
| Jan 2, 2013 | -1.90 |
| Dec 31, 2012 | -1.84 |
| Dec 28, 2012 | -3.27 |
| Dec 27, 2012 | -3.47 |
| Dec 26, 2012 | -3.10 |
| Dec 21, 2012 | -3.10 |
| Dec 18, 2012 | -2.95 |
| Dec 17, 2012 | -2.95 |
| Dec 14, 2012 | -3.13 |
| Dec 13, 2012 | -3.17 |
| Dec 11, 2012 | -3.10 |
| Dec 10, 2012 | -2.88 |
| Dec 6, 2012 | -3.25 |
| Dec 5, 2012 | -3.25 |
| Dec 4, 2012 | -3.10 |
| Dec 3, 2012 | -2.73 |
| Nov 30, 2012 | -3.39 |
| Nov 29, 2012 | -3.47 |
| Nov 28, 2012 | -3.54 |
| Nov 26, 2012 | -3.54 |
| Nov 23, 2012 | -3.47 |
| Nov 21, 2012 | -3.47 |
| Nov 20, 2012 | -3.35 |
| Nov 19, 2012 | -3.47 |
| Nov 16, 2012 | -3.39 |
| Nov 15, 2012 | -3.10 |
| Nov 14, 2012 | -3.25 |
| Nov 13, 2012 | -3.36 |
| Nov 12, 2012 | -3.39 |
| Nov 9, 2012 | -3.45 |
| Nov 8, 2012 | -3.39 |
| Nov 7, 2012 | -3.39 |
| Nov 6, 2012 | -3.39 |
| Nov 5, 2012 | -3.47 |
| Nov 2, 2012 | -3.50 |
| Nov 1, 2012 | -3.84 |
| Oct 31, 2012 | -3.69 |
| Oct 26, 2012 | -3.76 |
| Oct 25, 2012 | -3.76 |
| Oct 24, 2012 | -3.84 |
| Oct 23, 2012 | -3.84 |
| Oct 22, 2012 | -3.91 |
| Oct 19, 2012 | -3.84 |
| Oct 18, 2012 | -3.98 |
| Oct 17, 2012 | -3.84 |
| Oct 16, 2012 | -3.91 |
| Oct 15, 2012 | -3.84 |
| Oct 12, 2012 | -3.84 |
| Oct 11, 2012 | -3.94 |
| Oct 10, 2012 | -3.84 |
| Oct 9, 2012 | -3.32 |
| Oct 3, 2012 | -3.36 |
| Oct 2, 2012 | -3.32 |
| Oct 1, 2012 | -3.39 |
| Sep 28, 2012 | -3.11 |
| Sep 27, 2012 | -3.18 |
| Sep 26, 2012 | -3.18 |
| Sep 25, 2012 | -3.18 |
| Sep 24, 2012 | -3.39 |
| Sep 20, 2012 | -3.32 |
| Sep 17, 2012 | -3.18 |
| Sep 14, 2012 | -3.18 |
| Sep 12, 2012 | -3.18 |
| Sep 11, 2012 | -3.11 |
| Sep 10, 2012 | -3.18 |
| Sep 7, 2012 | -3.18 |
| Sep 6, 2012 | -2.98 |
| Sep 5, 2012 | -3.51 |
| Aug 31, 2012 | -3.59 |
| Aug 30, 2012 | -3.59 |
| Aug 29, 2012 | -3.59 |
| Aug 28, 2012 | -3.36 |
| Aug 27, 2012 | -3.33 |
| Aug 24, 2012 | -3.52 |
| Aug 23, 2012 | -3.59 |
| Aug 22, 2012 | -3.39 |
| Aug 21, 2012 | -3.45 |
| Aug 20, 2012 | -3.59 |
| Aug 17, 2012 | -3.52 |
| Aug 16, 2012 | -3.66 |
| Aug 15, 2012 | -3.86 |
| Aug 14, 2012 | -3.45 |
| Aug 13, 2012 | -3.18 |
| Aug 10, 2012 | -3.18 |
| Aug 9, 2012 | -3.18 |
| Aug 8, 2012 | -2.85 |
| Aug 7, 2012 | -2.98 |
| Aug 6, 2012 | -2.84 |
| Aug 3, 2012 | -2.91 |
| Aug 2, 2012 | -3.25 |
| Aug 1, 2012 | -3.18 |
| Jul 30, 2012 | -3.18 |
| Jul 27, 2012 | -3.39 |
| Jul 25, 2012 | -3.32 |
| Jul 23, 2012 | -3.32 |
| Jul 19, 2012 | -3.32 |
| Jul 17, 2012 | -3.39 |
| Jul 16, 2012 | -3.45 |
| Jul 12, 2012 | -3.32 |
| Jul 10, 2012 | -3.52 |
| Jul 9, 2012 | -3.52 |
| Jul 6, 2012 | -3.41 |
| Jul 5, 2012 | -3.39 |
| Jul 3, 2012 | -3.52 |
| Jul 2, 2012 | -3.79 |
| Jun 29, 2012 | -3.26 |
| Jun 28, 2012 | -3.28 |
| Jun 27, 2012 | -3.26 |
| Jun 26, 2012 | -3.28 |
| Jun 25, 2012 | -3.52 |
| Jun 22, 2012 | -3.59 |
| Jun 21, 2012 | -3.52 |
| Jun 20, 2012 | -3.52 |
| Jun 19, 2012 | -3.59 |
| Jun 14, 2012 | -3.59 |
| Jun 13, 2012 | -3.59 |
| Jun 12, 2012 | -3.59 |
| Jun 11, 2012 | -3.66 |
| Jun 8, 2012 | -3.60 |
| Jun 6, 2012 | -3.72 |
| Jun 5, 2012 | -3.72 |
| Jun 4, 2012 | -3.79 |
| Jun 1, 2012 | -3.66 |
| May 29, 2012 | -3.72 |
| May 25, 2012 | -3.59 |
| May 24, 2012 | -3.98 |
| May 23, 2012 | -4.11 |
| May 22, 2012 | -4.01 |
| May 21, 2012 | -4.06 |
| May 18, 2012 | -4.25 |
| May 17, 2012 | -4.31 |
| May 16, 2012 | -4.31 |
| May 15, 2012 | -4.05 |
| May 14, 2012 | -4.30 |
| May 11, 2012 | -4.31 |
| May 9, 2012 | -4.31 |
| May 8, 2012 | -4.56 |
| May 7, 2012 | -4.25 |
| May 4, 2012 | -4.25 |
| May 3, 2012 | -4.10 |
| May 2, 2012 | -4.36 |
| May 1, 2012 | -4.05 |
| Apr 30, 2012 | -4.34 |
| Apr 27, 2012 | -4.44 |
| Apr 26, 2012 | -4.05 |
| Apr 25, 2012 | -3.72 |
| Apr 24, 2012 | -3.52 |
| Apr 23, 2012 | -3.46 |
| Apr 20, 2012 | -3.39 |
| Apr 19, 2012 | -3.33 |
| Apr 18, 2012 | -2.74 |
| Apr 17, 2012 | -2.67 |
| Apr 16, 2012 | -2.67 |
| Apr 13, 2012 | -2.65 |
| Apr 12, 2012 | -2.87 |
| Apr 11, 2012 | -2.94 |
| Apr 10, 2012 | -2.80 |
| Apr 9, 2012 | -2.74 |
| Apr 4, 2012 | -2.67 |
| Apr 3, 2012 | -2.62 |
| Apr 2, 2012 | -3.07 |
| Mar 30, 2012 | -0.25 |
| Mar 29, 2012 | -0.30 |
| Mar 28, 2012 | -0.28 |
| Mar 27, 2012 | -0.28 |
| Mar 26, 2012 | -0.25 |
| Mar 23, 2012 | -0.25 |
| Mar 22, 2012 | -0.28 |
| Mar 21, 2012 | -0.25 |
| Mar 20, 2012 | -0.20 |
| Mar 19, 2012 | -0.28 |
| Mar 16, 2012 | -0.29 |
| Mar 15, 2012 | -0.29 |
| Mar 12, 2012 | -0.36 |
| Mar 9, 2012 | -0.36 |
| Mar 8, 2012 | -0.33 |
| Mar 7, 2012 | -0.34 |
| Mar 6, 2012 | -0.33 |
| Mar 5, 2012 | -0.33 |
| Mar 2, 2012 | -0.36 |
| Mar 1, 2012 | -0.36 |
| Feb 29, 2012 | -0.34 |
| Feb 23, 2012 | -0.41 |
| Feb 21, 2012 | -0.33 |
| Feb 17, 2012 | -0.33 |
| Feb 15, 2012 | -0.36 |
| Feb 13, 2012 | -0.36 |
| Feb 10, 2012 | -0.34 |
| Feb 7, 2012 | -0.53 |
| Feb 6, 2012 | -0.36 |
| Feb 3, 2012 | -0.46 |
| Feb 2, 2012 | -0.41 |
| Feb 1, 2012 | -0.46 |
| Jan 30, 2012 | -0.55 |
| Jan 27, 2012 | -0.57 |
| Jan 26, 2012 | -0.61 |
| Jan 25, 2012 | -0.66 |
| Jan 24, 2012 | -0.54 |
| Jan 23, 2012 | -0.51 |
| Jan 20, 2012 | -0.62 |
| Jan 19, 2012 | -0.64 |
| Jan 18, 2012 | -0.62 |
| Jan 17, 2012 | -0.59 |
| Jan 13, 2012 | -0.46 |
| Jan 12, 2012 | -0.54 |
| Jan 11, 2012 | -0.41 |
| Jan 10, 2012 | -0.44 |
| Jan 9, 2012 | -0.33 |
| Jan 6, 2012 | -0.30 |
| Jan 5, 2012 | -0.28 |
| Jan 3, 2012 | -0.20 |
| Dec 30, 2011 | 1.24 |
| Dec 29, 2011 | 1.24 |
| Dec 27, 2011 | 1.29 |
| Dec 22, 2011 | 1.29 |
| Dec 21, 2011 | 1.26 |
| Dec 19, 2011 | 1.29 |
| Dec 15, 2011 | 1.29 |
| Dec 14, 2011 | 1.26 |
| Dec 13, 2011 | 1.26 |
| Dec 9, 2011 | 1.21 |
| Dec 8, 2011 | 1.28 |
| Dec 7, 2011 | 1.29 |
| Dec 6, 2011 | 1.26 |
| Dec 5, 2011 | 1.24 |
| Dec 2, 2011 | 1.23 |
| Dec 1, 2011 | 1.24 |
| Nov 30, 2011 | 1.17 |
| Nov 29, 2011 | 1.24 |
| Nov 25, 2011 | 1.18 |
| Nov 22, 2011 | 1.20 |
| Nov 21, 2011 | 1.20 |
| Nov 18, 2011 | 1.21 |
| Nov 17, 2011 | 1.22 |
| Nov 16, 2011 | 1.26 |
| Nov 15, 2011 | 1.26 |
| Nov 14, 2011 | 1.29 |
| Nov 11, 2011 | 1.16 |
| Nov 10, 2011 | 1.17 |
| Nov 9, 2011 | 1.17 |
| Nov 8, 2011 | 1.17 |
| Nov 4, 2011 | 1.22 |
| Nov 3, 2011 | 1.23 |
| Nov 2, 2011 | 1.17 |
| Nov 1, 2011 | 1.21 |
| Oct 31, 2011 | 1.21 |
| Oct 28, 2011 | 1.21 |
| Oct 25, 2011 | 1.21 |
| Oct 24, 2011 | 1.31 |
| Oct 21, 2011 | 1.25 |
| Oct 20, 2011 | 1.36 |
| Oct 19, 2011 | 1.17 |
| Oct 14, 2011 | 1.15 |
| Oct 13, 2011 | 1.15 |
| Oct 12, 2011 | 1.20 |
| Oct 7, 2011 | 1.29 |
| Oct 6, 2011 | 1.23 |
| Oct 5, 2011 | 1.17 |
| Oct 4, 2011 | 1.40 |
| Oct 3, 2011 | 1.24 |