Axogen (AXGN) EV to CFO (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Axogen | 2.00 Bn | 1.90 Bn | 46.19 Mn | 121.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 121.88 |
| May 29, 2026 | 124.40 |
| May 28, 2026 | 127.52 |
| May 27, 2026 | 125.70 |
| May 26, 2026 | 130.64 |
| May 22, 2026 | 129.11 |
| May 21, 2026 | 130.51 |
| May 20, 2026 | 134.78 |
| May 19, 2026 | 134.95 |
| May 18, 2026 | 132.43 |
| May 15, 2026 | 129.41 |
| May 14, 2026 | 129.21 |
| May 13, 2026 | 127.09 |
| May 12, 2026 | 129.21 |
| May 11, 2026 | 128.75 |
| May 8, 2026 | 132.96 |
| May 7, 2026 | 137.44 |
| May 6, 2026 | 137.67 |
| May 5, 2026 | 138.53 |
| May 4, 2026 | 134.85 |
| May 1, 2026 | 137.01 |
| Apr 30, 2026 | 136.74 |
| Apr 29, 2026 | 132.00 |
| Apr 28, 2026 | 132.73 |
| Apr 27, 2026 | 124.11 |
| Apr 24, 2026 | 123.64 |
| Apr 23, 2026 | 117.54 |
| Apr 22, 2026 | 116.18 |
| Apr 21, 2026 | 112.50 |
| Apr 20, 2026 | 116.94 |
| Apr 17, 2026 | 121.15 |
| Apr 16, 2026 | 117.41 |
| Apr 15, 2026 | 108.75 |
| Apr 14, 2026 | 107.76 |
| Apr 13, 2026 | 104.47 |
| Apr 10, 2026 | 99.46 |
| Apr 9, 2026 | 102.98 |
| Apr 8, 2026 | 106.23 |
| Apr 7, 2026 | 96.25 |
| Apr 6, 2026 | 101.72 |
| Apr 2, 2026 | 107.69 |
| Apr 1, 2026 | 104.84 |
| Mar 31, 2026 | 103.34 |
| Mar 30, 2026 | 1,725.08 |
| Mar 27, 2026 | 1,722.81 |
| Mar 26, 2026 | 1,777.82 |
| Mar 25, 2026 | 1,836.24 |
| Mar 24, 2026 | 1,798.24 |
| Mar 23, 2026 | 1,749.47 |
| Mar 20, 2026 | 1,694.46 |
| Mar 19, 2026 | 1,716.01 |
| Mar 18, 2026 | 1,703.53 |
| Mar 17, 2026 | 1,806.18 |
| Mar 16, 2026 | 1,811.28 |
| Mar 13, 2026 | 1,782.93 |
| Mar 12, 2026 | 1,750.04 |
| Mar 11, 2026 | 1,780.09 |
| Mar 10, 2026 | 1,689.35 |
| Mar 9, 2026 | 1,609.39 |
| Mar 6, 2026 | 1,567.99 |
| Mar 5, 2026 | 1,602.58 |
| Mar 4, 2026 | 1,605.99 |
| Mar 3, 2026 | 1,640.58 |
| Mar 2, 2026 | 1,687.08 |
| Feb 27, 2026 | 1,748.33 |
| Feb 26, 2026 | 1,757.97 |
| Feb 25, 2026 | 1,719.41 |
| Feb 24, 2026 | 1,792.00 |
| Feb 23, 2026 | 1,955.33 |
| Feb 20, 2026 | 1,950.80 |
| Feb 19, 2026 | 1,934.35 |
| Feb 18, 2026 | 1,947.96 |
| Feb 17, 2026 | 1,913.37 |
| Feb 13, 2026 | 1,833.40 |
| Feb 12, 2026 | 1,798.24 |
| Feb 11, 2026 | 1,871.40 |
| Feb 10, 2026 | 1,905.99 |
| Feb 9, 2026 | 1,873.10 |
| Feb 6, 2026 | 1,929.81 |
| Feb 5, 2026 | 1,871.40 |
| Feb 4, 2026 | 1,889.55 |
| Feb 3, 2026 | 1,945.69 |
| Feb 2, 2026 | 1,934.92 |
| Jan 30, 2026 | 1,925.28 |
| Jan 29, 2026 | 1,877.07 |
| Jan 28, 2026 | 1,883.31 |
| Jan 27, 2026 | 1,910.53 |
| Jan 26, 2026 | 1,917.90 |
| Jan 23, 2026 | 1,810.72 |
| Jan 22, 2026 | 1,763.65 |
| Jan 21, 2026 | 1,820.93 |
| Jan 20, 2026 | 1,756.27 |
| Jan 16, 2026 | 1,708.07 |
| Jan 15, 2026 | 1,719.41 |
| Jan 14, 2026 | 1,695.59 |
| Jan 13, 2026 | 1,702.96 |
| Jan 12, 2026 | 1,738.13 |
| Jan 9, 2026 | 1,849.28 |
| Jan 8, 2026 | 1,841.34 |
| Jan 7, 2026 | 1,817.52 |
| Jan 6, 2026 | 1,709.77 |
| Jan 5, 2026 | 1,750.04 |
| Jan 2, 2026 | 1,706.93 |
| Dec 31, 2025 | 1,805.05 |
| Dec 30, 2025 | 228.30 |
| Dec 29, 2025 | 233.44 |
| Dec 26, 2025 | 228.80 |
| Dec 24, 2025 | 227.65 |
| Dec 23, 2025 | 229.08 |
| Dec 22, 2025 | 228.37 |
| Dec 19, 2025 | 222.94 |
| Dec 18, 2025 | 220.94 |
| Dec 17, 2025 | 218.72 |
| Dec 16, 2025 | 204.15 |
| Dec 15, 2025 | 207.22 |
| Dec 12, 2025 | 211.58 |
| Dec 11, 2025 | 208.65 |
| Dec 10, 2025 | 208.87 |
| Dec 9, 2025 | 213.15 |
| Dec 8, 2025 | 214.44 |
| Dec 5, 2025 | 232.51 |
| Dec 4, 2025 | 229.19 |
| Dec 3, 2025 | 196.87 |
| Dec 2, 2025 | 192.29 |
| Dec 1, 2025 | 198.29 |
| Nov 28, 2025 | 199.15 |
| Nov 26, 2025 | 198.44 |
| Nov 25, 2025 | 196.79 |
| Nov 24, 2025 | 197.29 |
| Nov 21, 2025 | 186.44 |
| Nov 20, 2025 | 177.87 |
| Nov 19, 2025 | 174.94 |
| Nov 18, 2025 | 166.01 |
| Nov 17, 2025 | 162.86 |
| Nov 14, 2025 | 162.72 |
| Nov 13, 2025 | 166.22 |
| Nov 12, 2025 | 166.58 |
| Nov 11, 2025 | 169.22 |
| Nov 10, 2025 | 165.94 |
| Nov 7, 2025 | 162.86 |
| Nov 6, 2025 | 165.86 |
| Nov 5, 2025 | 161.51 |
| Nov 4, 2025 | 164.29 |
| Nov 3, 2025 | 160.58 |
| Oct 31, 2025 | 153.22 |
| Oct 30, 2025 | 156.51 |
| Oct 29, 2025 | 153.44 |
| Oct 28, 2025 | 123.65 |
| Oct 27, 2025 | 121.43 |
| Oct 24, 2025 | 124.29 |
| Oct 23, 2025 | 123.43 |
| Oct 22, 2025 | 123.43 |
| Oct 21, 2025 | 119.43 |
| Oct 20, 2025 | 115.72 |
| Oct 17, 2025 | 113.01 |
| Oct 16, 2025 | 114.08 |
| Oct 15, 2025 | 109.65 |
| Oct 14, 2025 | 107.86 |
| Oct 13, 2025 | 105.86 |
| Oct 10, 2025 | 108.72 |
| Oct 9, 2025 | 111.79 |
| Oct 8, 2025 | 117.08 |
| Oct 7, 2025 | 115.22 |
| Oct 6, 2025 | 117.08 |
| Oct 3, 2025 | 122.22 |
| Oct 2, 2025 | 122.22 |
| Oct 1, 2025 | 122.15 |
| Sep 30, 2025 | 121.93 |
| Sep 29, 2025 | 105.36 |
| Sep 26, 2025 | 104.73 |
| Sep 25, 2025 | 103.20 |
| Sep 24, 2025 | 106.19 |
| Sep 23, 2025 | 105.61 |
| Sep 22, 2025 | 107.52 |
| Sep 19, 2025 | 104.98 |
| Sep 18, 2025 | 105.36 |
| Sep 17, 2025 | 102.57 |
| Sep 16, 2025 | 102.00 |
| Sep 15, 2025 | 99.71 |
| Sep 12, 2025 | 99.97 |
| Sep 11, 2025 | 102.44 |
| Sep 10, 2025 | 97.81 |
| Sep 9, 2025 | 100.03 |
| Sep 8, 2025 | 97.62 |
| Sep 5, 2025 | 97.24 |
| Sep 4, 2025 | 93.56 |
| Sep 3, 2025 | 94.89 |
| Sep 2, 2025 | 95.53 |
| Aug 29, 2025 | 98.25 |
| Aug 28, 2025 | 98.76 |
| Aug 27, 2025 | 98.25 |
| Aug 26, 2025 | 98.70 |
| Aug 25, 2025 | 89.69 |
| Aug 22, 2025 | 99.02 |
| Aug 21, 2025 | 96.35 |
| Aug 20, 2025 | 94.57 |
| Aug 19, 2025 | 93.30 |
| Aug 18, 2025 | 94.13 |
| Aug 15, 2025 | 90.58 |
| Aug 14, 2025 | 90.39 |
| Aug 13, 2025 | 89.50 |
| Aug 12, 2025 | 85.69 |
| Aug 11, 2025 | 84.74 |
| Aug 8, 2025 | 84.04 |
| Aug 7, 2025 | 85.12 |
| Aug 6, 2025 | 83.09 |
| Aug 5, 2025 | 82.90 |
| Aug 4, 2025 | 75.47 |
| Aug 1, 2025 | 76.23 |
| Jul 31, 2025 | 78.90 |
| Jul 30, 2025 | 79.60 |
| Jul 29, 2025 | 81.06 |
| Jul 28, 2025 | 78.27 |
| Jul 25, 2025 | 80.68 |
| Jul 24, 2025 | 79.66 |
| Jul 23, 2025 | 81.25 |
| Jul 22, 2025 | 75.41 |
| Jul 21, 2025 | 69.51 |
| Jul 18, 2025 | 67.41 |
| Jul 17, 2025 | 69.64 |
| Jul 16, 2025 | 70.84 |
| Jul 15, 2025 | 69.89 |
| Jul 14, 2025 | 72.11 |
| Jul 11, 2025 | 71.29 |
| Jul 10, 2025 | 72.30 |
| Jul 9, 2025 | 70.46 |
| Jul 8, 2025 | 68.68 |
| Jul 7, 2025 | 67.92 |
| Jul 3, 2025 | 65.19 |
| Jul 2, 2025 | 66.02 |
| Jul 1, 2025 | 65.38 |
| Jun 30, 2025 | 64.69 |
| Jun 27, 2025 | 124.95 |
| Jun 26, 2025 | 124.58 |
| Jun 25, 2025 | 121.83 |
| Jun 24, 2025 | 120.58 |
| Jun 23, 2025 | 116.09 |
| Jun 20, 2025 | 115.34 |
| Jun 18, 2025 | 109.85 |
| Jun 17, 2025 | 112.85 |
| Jun 16, 2025 | 115.59 |
| Jun 13, 2025 | 115.59 |
| Jun 12, 2025 | 119.21 |
| Jun 11, 2025 | 120.83 |
| Jun 10, 2025 | 127.20 |
| Jun 9, 2025 | 123.83 |
| Jun 6, 2025 | 130.19 |
| Jun 5, 2025 | 128.70 |
| Jun 4, 2025 | 129.94 |
| Jun 3, 2025 | 135.68 |
| Jun 2, 2025 | 130.82 |
| May 30, 2025 | 129.82 |
| May 29, 2025 | 129.94 |
| May 28, 2025 | 130.69 |
| May 27, 2025 | 134.94 |
| May 23, 2025 | 132.07 |
| May 22, 2025 | 130.44 |
| May 21, 2025 | 136.12 |
| May 20, 2025 | 138.31 |
| May 19, 2025 | 140.68 |
| May 16, 2025 | 141.55 |
| May 15, 2025 | 140.93 |
| May 14, 2025 | 141.43 |
| May 13, 2025 | 129.69 |
| May 12, 2025 | 136.06 |
| May 9, 2025 | 135.75 |
| May 8, 2025 | 151.04 |
| May 7, 2025 | 198.46 |
| May 6, 2025 | 198.71 |
| May 5, 2025 | 202.95 |
| May 2, 2025 | 207.70 |
| May 1, 2025 | 199.58 |
| Apr 30, 2025 | 196.96 |
| Apr 29, 2025 | 199.96 |
| Apr 28, 2025 | 195.84 |
| Apr 25, 2025 | 198.59 |
| Apr 24, 2025 | 195.59 |
| Apr 23, 2025 | 188.85 |
| Apr 22, 2025 | 186.48 |
| Apr 21, 2025 | 183.36 |
| Apr 17, 2025 | 188.23 |
| Apr 16, 2025 | 188.35 |
| Apr 15, 2025 | 189.23 |
| Apr 14, 2025 | 194.34 |
| Apr 11, 2025 | 192.22 |
| Apr 10, 2025 | 191.10 |
| Apr 9, 2025 | 203.08 |
| Apr 8, 2025 | 192.47 |
| Apr 7, 2025 | 201.33 |
| Apr 4, 2025 | 196.34 |
| Apr 3, 2025 | 206.57 |
| Apr 2, 2025 | 214.69 |
| Apr 1, 2025 | 216.18 |
| Mar 31, 2025 | 224.79 |
| Mar 28, 2025 | 171.80 |
| Mar 27, 2025 | 177.94 |
| Mar 26, 2025 | 176.09 |
| Mar 25, 2025 | 177.94 |
| Mar 24, 2025 | 169.75 |
| Mar 21, 2025 | 165.55 |
| Mar 20, 2025 | 168.67 |
| Mar 19, 2025 | 167.31 |
| Mar 18, 2025 | 164.67 |
| Mar 17, 2025 | 171.01 |
| Mar 14, 2025 | 160.96 |
| Mar 13, 2025 | 160.08 |
| Mar 12, 2025 | 162.91 |
| Mar 11, 2025 | 162.62 |
| Mar 10, 2025 | 160.18 |
| Mar 7, 2025 | 165.65 |
| Mar 6, 2025 | 166.04 |
| Mar 5, 2025 | 170.33 |
| Mar 4, 2025 | 174.33 |
| Mar 3, 2025 | 180.87 |
| Feb 28, 2025 | 187.90 |
| Feb 27, 2025 | 182.24 |
| Feb 26, 2025 | 182.53 |
| Feb 25, 2025 | 188.87 |
| Feb 24, 2025 | 168.38 |
| Feb 21, 2025 | 168.28 |
| Feb 20, 2025 | 173.16 |
| Feb 19, 2025 | 174.92 |
| Feb 18, 2025 | 167.79 |
| Feb 14, 2025 | 169.55 |
| Feb 13, 2025 | 169.65 |
| Feb 12, 2025 | 166.23 |
| Feb 11, 2025 | 163.60 |
| Feb 10, 2025 | 165.55 |
| Feb 7, 2025 | 167.89 |
| Feb 6, 2025 | 171.50 |
| Feb 5, 2025 | 176.87 |
| Feb 4, 2025 | 169.06 |
| Feb 3, 2025 | 167.50 |
| Jan 31, 2025 | 170.33 |
| Jan 30, 2025 | 170.92 |
| Jan 29, 2025 | 171.31 |
| Jan 28, 2025 | 172.28 |
| Jan 27, 2025 | 167.60 |
| Jan 24, 2025 | 169.65 |
| Jan 23, 2025 | 175.11 |
| Jan 22, 2025 | 176.97 |
| Jan 21, 2025 | 177.75 |
| Jan 17, 2025 | 169.16 |
| Jan 16, 2025 | 172.48 |
| Jan 15, 2025 | 175.41 |
| Jan 14, 2025 | 170.62 |
| Jan 13, 2025 | 170.72 |
| Jan 10, 2025 | 168.77 |
| Jan 8, 2025 | 141.64 |
| Jan 7, 2025 | 136.08 |
| Jan 6, 2025 | 134.71 |
| Jan 3, 2025 | 149.84 |
| Jan 2, 2025 | 152.67 |
| Dec 31, 2024 | 153.45 |
| Dec 30, 2024 | -157.47 |
| Dec 27, 2024 | -159.15 |
| Dec 26, 2024 | -159.84 |
| Dec 24, 2024 | -155.20 |
| Dec 23, 2024 | -164.39 |
| Dec 20, 2024 | -149.07 |
| Dec 19, 2024 | -141.26 |
| Dec 18, 2024 | -136.21 |
| Dec 17, 2024 | -140.17 |
| Dec 16, 2024 | -137.60 |
| Dec 13, 2024 | -134.44 |
| Dec 12, 2024 | -136.91 |
| Dec 11, 2024 | -141.36 |
| Dec 10, 2024 | -141.16 |
| Dec 9, 2024 | -139.48 |
| Dec 6, 2024 | -141.85 |
| Dec 5, 2024 | -139.48 |
| Dec 4, 2024 | -141.06 |
| Dec 3, 2024 | -137.20 |
| Dec 2, 2024 | -138.39 |
| Nov 29, 2024 | -131.86 |
| Nov 27, 2024 | -133.55 |
| Nov 26, 2024 | -129.00 |
| Nov 25, 2024 | -127.61 |
| Nov 22, 2024 | -126.33 |
| Nov 21, 2024 | -123.96 |
| Nov 20, 2024 | -121.98 |
| Nov 19, 2024 | -120.50 |
| Nov 18, 2024 | -120.99 |
| Nov 15, 2024 | -119.41 |
| Nov 14, 2024 | -117.73 |
| Nov 13, 2024 | -118.42 |
| Nov 12, 2024 | -125.64 |
| Nov 11, 2024 | -132.56 |
| Nov 8, 2024 | -119.61 |
| Nov 7, 2024 | -125.64 |
| Nov 6, 2024 | -146.00 |
| Nov 5, 2024 | -142.34 |
| Nov 4, 2024 | -134.83 |
| Nov 1, 2024 | -132.36 |
| Oct 31, 2024 | -132.85 |
| Oct 30, 2024 | -137.30 |
| Oct 29, 2024 | -132.46 |
| Oct 28, 2024 | -132.26 |
| Oct 25, 2024 | -126.03 |
| Oct 24, 2024 | -126.03 |
| Oct 23, 2024 | -124.15 |
| Oct 22, 2024 | -125.74 |
| Oct 21, 2024 | -124.45 |
| Oct 18, 2024 | -124.55 |
| Oct 17, 2024 | -125.34 |
| Oct 16, 2024 | -137.40 |
| Oct 15, 2024 | -136.31 |
| Oct 14, 2024 | -135.33 |
| Oct 11, 2024 | -139.87 |
| Oct 10, 2024 | -128.90 |
| Oct 9, 2024 | -130.18 |
| Oct 8, 2024 | -129.00 |
| Oct 7, 2024 | -129.89 |
| Oct 4, 2024 | -129.59 |
| Oct 3, 2024 | -126.33 |
| Oct 2, 2024 | -134.24 |
| Oct 1, 2024 | -135.92 |
| Sep 30, 2024 | -133.05 |
| Sep 27, 2024 | -87.00 |
| Sep 26, 2024 | -87.06 |
| Sep 25, 2024 | -89.68 |
| Sep 24, 2024 | -90.79 |
| Sep 23, 2024 | -88.18 |
| Sep 20, 2024 | -88.89 |
| Sep 19, 2024 | -92.75 |
| Sep 18, 2024 | -92.03 |
| Sep 17, 2024 | -92.88 |
| Sep 16, 2024 | -90.27 |
| Sep 13, 2024 | -87.00 |
| Sep 12, 2024 | -85.56 |
| Sep 11, 2024 | -83.66 |
| Sep 10, 2024 | -82.95 |
| Sep 9, 2024 | -81.96 |
| Sep 6, 2024 | -81.96 |
| Sep 5, 2024 | -83.47 |
| Sep 4, 2024 | -82.23 |
| Sep 3, 2024 | -82.81 |
| Aug 30, 2024 | -82.81 |
| Aug 29, 2024 | -81.77 |
| Aug 28, 2024 | -79.55 |
| Aug 27, 2024 | -79.94 |
| Aug 26, 2024 | -79.61 |
| Aug 23, 2024 | -78.70 |
| Aug 22, 2024 | -77.58 |
| Aug 21, 2024 | -81.31 |
| Aug 20, 2024 | -77.39 |
| Aug 19, 2024 | -77.00 |
| Aug 16, 2024 | -73.53 |
| Aug 15, 2024 | -68.89 |
| Aug 14, 2024 | -67.12 |
| Aug 13, 2024 | -70.46 |
| Aug 12, 2024 | -67.91 |
| Aug 9, 2024 | -68.89 |
| Aug 8, 2024 | -66.80 |
| Aug 7, 2024 | -48.62 |
| Aug 6, 2024 | -48.03 |
| Aug 5, 2024 | -47.80 |
| Aug 2, 2024 | -49.80 |
| Aug 1, 2024 | -50.19 |
| Jul 31, 2024 | -54.24 |
| Jul 30, 2024 | -54.24 |
| Jul 29, 2024 | -55.09 |
| Jul 26, 2024 | -57.25 |
| Jul 25, 2024 | -57.84 |
| Jul 24, 2024 | -57.45 |
| Jul 23, 2024 | -58.62 |
| Jul 22, 2024 | -57.25 |
| Jul 19, 2024 | -56.47 |
| Jul 18, 2024 | -55.49 |
| Jul 17, 2024 | -58.82 |
| Jul 16, 2024 | -56.86 |
| Jul 15, 2024 | -53.46 |
| Jul 12, 2024 | -50.84 |
| Jul 11, 2024 | -51.30 |
| Jul 10, 2024 | -47.18 |
| Jul 9, 2024 | -47.12 |
| Jul 8, 2024 | -46.53 |
| Jul 5, 2024 | -46.14 |
| Jul 3, 2024 | -46.92 |
| Jul 2, 2024 | -46.01 |
| Jul 1, 2024 | -47.25 |
| Jun 28, 2024 | -27.97 |
| Jun 27, 2024 | -27.89 |
| Jun 26, 2024 | -29.04 |
| Jun 25, 2024 | -28.14 |
| Jun 24, 2024 | -27.93 |
| Jun 21, 2024 | -26.99 |
| Jun 20, 2024 | -26.21 |
| Jun 18, 2024 | -27.61 |
| Jun 17, 2024 | -28.67 |
| Jun 14, 2024 | -29.61 |
| Jun 13, 2024 | -30.39 |
| Jun 12, 2024 | -31.33 |
| Jun 11, 2024 | -28.55 |
| Jun 10, 2024 | -26.99 |
| Jun 7, 2024 | -26.87 |
| Jun 6, 2024 | -27.15 |
| Jun 5, 2024 | -26.99 |
| Jun 4, 2024 | -26.42 |
| Jun 3, 2024 | -26.25 |
| May 31, 2024 | -26.29 |
| May 30, 2024 | -26.99 |
| May 29, 2024 | -25.80 |
| May 28, 2024 | -25.52 |
| May 24, 2024 | -24.00 |
| May 23, 2024 | -23.35 |
| May 22, 2024 | -23.72 |
| May 21, 2024 | -23.27 |
| May 20, 2024 | -23.72 |
| May 17, 2024 | -23.06 |
| May 16, 2024 | -22.77 |
| May 15, 2024 | -22.69 |
| May 14, 2024 | -21.95 |
| May 13, 2024 | -22.04 |
| May 10, 2024 | -21.87 |
| May 9, 2024 | -22.81 |
| May 8, 2024 | -22.36 |
| May 7, 2024 | -22.20 |
| May 6, 2024 | -21.55 |
| May 3, 2024 | -22.04 |
| May 2, 2024 | -22.41 |
| May 1, 2024 | -25.19 |
| Apr 30, 2024 | -24.58 |
| Apr 29, 2024 | -25.60 |
| Apr 26, 2024 | -25.48 |
| Apr 25, 2024 | -25.03 |
| Apr 24, 2024 | -26.46 |
| Apr 23, 2024 | -26.87 |
| Apr 22, 2024 | -26.42 |
| Apr 19, 2024 | -24.94 |
| Apr 18, 2024 | -25.15 |
| Apr 17, 2024 | -26.75 |
| Apr 16, 2024 | -26.99 |
| Apr 15, 2024 | -27.11 |
| Apr 12, 2024 | -27.85 |
| Apr 11, 2024 | -28.38 |
| Apr 10, 2024 | -29.04 |
| Apr 9, 2024 | -31.21 |
| Apr 8, 2024 | -30.76 |
| Apr 5, 2024 | -30.27 |
| Apr 4, 2024 | -30.10 |
| Apr 3, 2024 | -31.33 |
| Apr 2, 2024 | -30.31 |
| Apr 1, 2024 | -30.88 |
| Mar 28, 2024 | -55.11 |
| Mar 27, 2024 | -52.86 |
| Mar 26, 2024 | -51.21 |
| Mar 25, 2024 | -50.23 |
| Mar 22, 2024 | -49.71 |
| Mar 21, 2024 | -52.11 |
| Mar 20, 2024 | -52.63 |
| Mar 19, 2024 | -52.18 |
| Mar 18, 2024 | -52.41 |
| Mar 15, 2024 | -52.18 |
| Mar 14, 2024 | -52.78 |
| Mar 13, 2024 | -54.96 |
| Mar 12, 2024 | -56.31 |
| Mar 11, 2024 | -57.89 |
| Mar 8, 2024 | -60.21 |
| Mar 7, 2024 | -62.24 |
| Mar 6, 2024 | -62.54 |
| Mar 5, 2024 | -62.01 |
| Mar 4, 2024 | -74.01 |
| Mar 1, 2024 | -74.76 |
| Feb 29, 2024 | -73.79 |
| Feb 28, 2024 | -72.06 |
| Feb 27, 2024 | -74.61 |
| Feb 26, 2024 | -72.96 |
| Feb 23, 2024 | -72.36 |
| Feb 22, 2024 | -71.31 |
| Feb 21, 2024 | -72.59 |
| Feb 20, 2024 | -72.74 |
| Feb 16, 2024 | -74.09 |
| Feb 15, 2024 | -73.26 |
| Feb 14, 2024 | -68.84 |
| Feb 13, 2024 | -67.79 |
| Feb 12, 2024 | -69.89 |
| Feb 9, 2024 | -68.69 |
| Feb 8, 2024 | -68.61 |
| Feb 7, 2024 | -67.26 |
| Feb 6, 2024 | -67.64 |
| Feb 5, 2024 | -66.29 |
| Feb 2, 2024 | -66.59 |
| Feb 1, 2024 | -67.71 |
| Jan 31, 2024 | -67.11 |
| Jan 30, 2024 | -65.99 |
| Jan 29, 2024 | -67.19 |
| Jan 26, 2024 | -66.06 |
| Jan 25, 2024 | -65.91 |
| Jan 24, 2024 | -63.59 |
| Jan 23, 2024 | -61.04 |
| Jan 22, 2024 | -62.39 |
| Jan 19, 2024 | -60.44 |
| Jan 18, 2024 | -55.63 |
| Jan 17, 2024 | -53.20 |
| Jan 16, 2024 | -54.21 |
| Jan 12, 2024 | -53.83 |
| Jan 11, 2024 | -54.58 |
| Jan 10, 2024 | -56.23 |
| Jan 9, 2024 | -58.11 |
| Jan 8, 2024 | -59.01 |
| Jan 5, 2024 | -58.71 |
| Jan 4, 2024 | -45.21 |
| Jan 3, 2024 | -44.31 |
| Jan 2, 2024 | -46.41 |
| Dec 29, 2023 | -62.73 |
| Dec 28, 2023 | -63.24 |
| Dec 27, 2023 | -64.38 |
| Dec 26, 2023 | -65.93 |
| Dec 22, 2023 | -64.48 |
| Dec 21, 2023 | -66.04 |
| Dec 20, 2023 | -63.97 |
| Dec 19, 2023 | -65.11 |
| Dec 18, 2023 | -65.93 |
| Dec 15, 2023 | -67.48 |
| Dec 14, 2023 | -71.20 |
| Dec 13, 2023 | -72.34 |
| Dec 12, 2023 | -69.65 |
| Dec 11, 2023 | -70.17 |
| Dec 8, 2023 | -69.76 |
| Dec 7, 2023 | -68.83 |
| Dec 6, 2023 | -67.59 |
| Dec 5, 2023 | -63.86 |
| Dec 4, 2023 | -66.04 |
| Dec 1, 2023 | -63.24 |
| Nov 30, 2023 | -59.83 |
| Nov 29, 2023 | -59.11 |
| Nov 28, 2023 | -56.42 |
| Nov 27, 2023 | -53.94 |
| Nov 24, 2023 | -53.63 |
| Nov 22, 2023 | -53.12 |
| Nov 21, 2023 | -53.74 |
| Nov 20, 2023 | -54.67 |
| Nov 17, 2023 | -52.91 |
| Nov 16, 2023 | -52.08 |
| Nov 15, 2023 | -51.67 |
| Nov 14, 2023 | -50.22 |
| Nov 13, 2023 | -45.36 |
| Nov 10, 2023 | -44.02 |
| Nov 9, 2023 | -44.33 |
| Nov 8, 2023 | -47.95 |
| Nov 7, 2023 | -47.74 |
| Nov 6, 2023 | -32.75 |
| Nov 3, 2023 | -33.89 |
| Nov 2, 2023 | -31.41 |
| Nov 1, 2023 | -29.45 |
| Oct 31, 2023 | -31.00 |
| Oct 30, 2023 | -31.20 |
| Oct 27, 2023 | -30.69 |
| Oct 26, 2023 | -30.17 |
| Oct 25, 2023 | -30.69 |
| Oct 24, 2023 | -32.86 |
| Oct 23, 2023 | -32.34 |
| Oct 20, 2023 | -33.89 |
| Oct 19, 2023 | -35.23 |
| Oct 18, 2023 | -36.06 |
| Oct 17, 2023 | -35.75 |
| Oct 16, 2023 | -35.44 |
| Oct 13, 2023 | -33.27 |
| Oct 12, 2023 | -34.41 |
| Oct 11, 2023 | -36.11 |
| Oct 10, 2023 | -39.37 |
| Oct 9, 2023 | -37.41 |
| Oct 6, 2023 | -39.47 |
| Oct 5, 2023 | -40.92 |
| Oct 4, 2023 | -41.75 |
| Oct 3, 2023 | -42.88 |
| Oct 2, 2023 | -43.81 |
| Sep 29, 2023 | -27.84 |
| Sep 28, 2023 | -28.24 |
| Sep 27, 2023 | -27.84 |
| Sep 26, 2023 | -25.71 |
| Sep 25, 2023 | -27.77 |
| Sep 22, 2023 | -26.84 |
| Sep 21, 2023 | -27.77 |
| Sep 20, 2023 | -29.17 |
| Sep 19, 2023 | -29.76 |
| Sep 18, 2023 | -30.29 |
| Sep 15, 2023 | -30.83 |
| Sep 14, 2023 | -31.42 |
| Sep 13, 2023 | -31.16 |
| Sep 12, 2023 | -32.15 |
| Sep 11, 2023 | -33.28 |
| Sep 8, 2023 | -31.69 |
| Sep 7, 2023 | -33.88 |
| Sep 6, 2023 | -35.47 |
| Sep 5, 2023 | -35.47 |
| Sep 1, 2023 | -36.47 |
| Aug 31, 2023 | -36.20 |
| Aug 30, 2023 | -37.06 |
| Aug 29, 2023 | -38.72 |
| Aug 28, 2023 | -37.06 |
| Aug 25, 2023 | -36.73 |
| Aug 24, 2023 | -36.60 |
| Aug 23, 2023 | -37.93 |
| Aug 22, 2023 | -37.06 |
| Aug 21, 2023 | -34.34 |
| Aug 18, 2023 | -32.82 |
| Aug 17, 2023 | -34.01 |
| Aug 16, 2023 | -32.15 |
| Aug 15, 2023 | -35.54 |
| Aug 14, 2023 | -35.27 |
| Aug 11, 2023 | -34.94 |
| Aug 10, 2023 | -36.13 |
| Aug 9, 2023 | -39.02 |
| Aug 8, 2023 | -38.92 |
| Aug 7, 2023 | -49.61 |
| Aug 4, 2023 | -50.54 |
| Aug 3, 2023 | -51.60 |
| Aug 2, 2023 | -50.40 |
| Aug 1, 2023 | -51.13 |
| Jul 31, 2023 | -52.00 |
| Jul 28, 2023 | -51.13 |
| Jul 27, 2023 | -48.94 |
| Jul 26, 2023 | -52.93 |
| Jul 25, 2023 | -51.40 |
| Jul 24, 2023 | -52.40 |
| Jul 21, 2023 | -52.79 |
| Jul 20, 2023 | -52.40 |
| Jul 19, 2023 | -53.59 |
| Jul 18, 2023 | -54.06 |
| Jul 17, 2023 | -52.86 |
| Jul 14, 2023 | -53.19 |
| Jul 13, 2023 | -54.25 |
| Jul 12, 2023 | -56.11 |
| Jul 11, 2023 | -50.67 |
| Jul 10, 2023 | -50.67 |
| Jul 7, 2023 | -48.94 |
| Jul 6, 2023 | -48.55 |
| Jul 5, 2023 | -51.67 |
| Jul 3, 2023 | -53.39 |
| Jun 30, 2023 | -55.25 |
| Jun 29, 2023 | -27.86 |
| Jun 28, 2023 | -27.69 |
| Jun 27, 2023 | -28.00 |
| Jun 26, 2023 | -27.66 |
| Jun 23, 2023 | -27.73 |
| Jun 22, 2023 | -28.03 |
| Jun 21, 2023 | -27.93 |
| Jun 20, 2023 | -28.10 |
| Jun 16, 2023 | -28.41 |
| Jun 15, 2023 | -29.78 |
| Jun 14, 2023 | -29.68 |
| Jun 13, 2023 | -28.89 |
| Jun 12, 2023 | -28.24 |
| Jun 9, 2023 | -28.79 |
| Jun 8, 2023 | -29.74 |
| Jun 7, 2023 | -29.06 |
| Jun 6, 2023 | -27.66 |
| Jun 5, 2023 | -26.80 |
| Jun 2, 2023 | -27.21 |
| Jun 1, 2023 | -26.53 |
| May 31, 2023 | -26.05 |
| May 30, 2023 | -26.77 |
| May 26, 2023 | -27.38 |
| May 25, 2023 | -27.45 |
| May 24, 2023 | -28.14 |
| May 23, 2023 | -28.41 |
| May 22, 2023 | -28.48 |
| May 19, 2023 | -28.68 |
| May 18, 2023 | -28.48 |
| May 17, 2023 | -28.51 |
| May 16, 2023 | -28.48 |
| May 15, 2023 | -28.55 |
| May 12, 2023 | -28.51 |
| May 11, 2023 | -28.34 |
| May 10, 2023 | -29.44 |
| May 9, 2023 | -28.85 |
| May 8, 2023 | -30.02 |
| May 5, 2023 | -29.20 |
| May 4, 2023 | -27.79 |
| May 3, 2023 | -27.28 |
| May 2, 2023 | -27.21 |
| May 1, 2023 | -28.68 |
| Apr 28, 2023 | -27.83 |
| Apr 27, 2023 | -28.10 |
| Apr 26, 2023 | -28.38 |
| Apr 25, 2023 | -28.58 |
| Apr 24, 2023 | -29.06 |
| Apr 21, 2023 | -29.54 |
| Apr 20, 2023 | -31.59 |
| Apr 19, 2023 | -31.52 |
| Apr 18, 2023 | -30.67 |
| Apr 17, 2023 | -32.38 |
| Apr 14, 2023 | -31.22 |
| Apr 13, 2023 | -32.48 |
| Apr 12, 2023 | -31.52 |
| Apr 11, 2023 | -32.35 |
| Apr 10, 2023 | -31.28 |
| Apr 6, 2023 | -30.70 |
| Apr 5, 2023 | -30.16 |
| Apr 4, 2023 | -30.12 |
| Apr 3, 2023 | -29.13 |
| Mar 31, 2023 | -29.30 |
| Mar 30, 2023 | -21.14 |
| Mar 29, 2023 | -20.83 |
| Mar 28, 2023 | -20.51 |
| Mar 27, 2023 | -21.11 |
| Mar 24, 2023 | -20.69 |
| Mar 23, 2023 | -19.91 |
| Mar 22, 2023 | -19.88 |
| Mar 21, 2023 | -20.30 |
| Mar 20, 2023 | -19.18 |
| Mar 17, 2023 | -18.49 |
| Mar 16, 2023 | -18.63 |
| Mar 15, 2023 | -18.97 |
| Mar 14, 2023 | -19.04 |
| Mar 13, 2023 | -16.69 |
| Mar 10, 2023 | -16.82 |
| Mar 9, 2023 | -17.60 |
| Mar 8, 2023 | -18.26 |
| Mar 7, 2023 | -18.15 |
| Mar 6, 2023 | -18.55 |
| Mar 3, 2023 | -19.12 |
| Mar 2, 2023 | -18.52 |
| Mar 1, 2023 | -18.34 |
| Feb 28, 2023 | -18.57 |
| Feb 27, 2023 | -18.78 |
| Feb 24, 2023 | -18.49 |
| Feb 23, 2023 | -18.29 |
| Feb 22, 2023 | -18.10 |
| Feb 21, 2023 | -17.89 |
| Feb 17, 2023 | -19.75 |
| Feb 16, 2023 | -19.18 |
| Feb 15, 2023 | -20.56 |
| Feb 14, 2023 | -20.43 |
| Feb 13, 2023 | -20.35 |
| Feb 10, 2023 | -20.72 |
| Feb 9, 2023 | -19.59 |
| Feb 8, 2023 | -20.54 |
| Feb 7, 2023 | -21.27 |
| Feb 6, 2023 | -21.38 |
| Feb 3, 2023 | -22.90 |
| Feb 2, 2023 | -22.42 |
| Feb 1, 2023 | -21.30 |
| Jan 31, 2023 | -21.77 |
| Jan 30, 2023 | -22.45 |
| Jan 27, 2023 | -23.71 |
| Jan 26, 2023 | -23.10 |
| Jan 25, 2023 | -24.00 |
| Jan 24, 2023 | -25.33 |
| Jan 23, 2023 | -25.65 |
| Jan 20, 2023 | -24.47 |
| Jan 19, 2023 | -23.55 |
| Jan 18, 2023 | -22.19 |
| Jan 17, 2023 | -24.23 |
| Jan 13, 2023 | -24.78 |
| Jan 12, 2023 | -21.82 |
| Jan 11, 2023 | -22.84 |
| Jan 10, 2023 | -24.57 |
| Jan 9, 2023 | -25.12 |
| Jan 6, 2023 | -25.17 |
| Jan 5, 2023 | -23.97 |
| Jan 4, 2023 | -22.55 |
| Jan 3, 2023 | -22.84 |
| Dec 30, 2022 | -19.33 |
| Dec 29, 2022 | -19.86 |
| Dec 28, 2022 | -18.93 |
| Dec 27, 2022 | -18.13 |
| Dec 23, 2022 | -19.24 |
| Dec 22, 2022 | -19.77 |
| Dec 21, 2022 | -20.11 |
| Dec 20, 2022 | -19.84 |
| Dec 19, 2022 | -19.71 |
| Dec 16, 2022 | -20.57 |
| Dec 15, 2022 | -20.95 |
| Dec 14, 2022 | -21.44 |
| Dec 13, 2022 | -21.48 |
| Dec 12, 2022 | -20.77 |
| Dec 9, 2022 | -20.84 |
| Dec 8, 2022 | -21.01 |
| Dec 7, 2022 | -20.73 |
| Dec 6, 2022 | -20.64 |
| Dec 5, 2022 | -21.44 |
| Dec 2, 2022 | -21.79 |
| Dec 1, 2022 | -21.66 |
| Nov 30, 2022 | -21.48 |
| Nov 29, 2022 | -20.44 |
| Nov 28, 2022 | -20.26 |
| Nov 25, 2022 | -21.99 |
| Nov 23, 2022 | -21.44 |
| Nov 22, 2022 | -21.52 |
| Nov 21, 2022 | -21.24 |
| Nov 18, 2022 | -23.21 |
| Nov 17, 2022 | -22.74 |
| Nov 16, 2022 | -23.21 |
| Nov 15, 2022 | -24.10 |
| Nov 14, 2022 | -24.27 |
| Nov 11, 2022 | -25.96 |
| Nov 10, 2022 | -26.23 |
| Nov 9, 2022 | -25.38 |
| Nov 8, 2022 | -23.94 |
| Nov 7, 2022 | -20.88 |
| Nov 4, 2022 | -21.66 |
| Nov 3, 2022 | -20.90 |
| Nov 2, 2022 | -20.81 |
| Nov 1, 2022 | -21.97 |
| Oct 31, 2022 | -22.52 |
| Oct 28, 2022 | -21.95 |
| Oct 27, 2022 | -22.03 |
| Oct 26, 2022 | -22.61 |
| Oct 25, 2022 | -22.32 |
| Oct 24, 2022 | -21.97 |
| Oct 21, 2022 | -22.70 |
| Oct 20, 2022 | -22.59 |
| Oct 19, 2022 | -22.59 |
| Oct 18, 2022 | -23.01 |
| Oct 17, 2022 | -22.68 |
| Oct 14, 2022 | -22.12 |
| Oct 13, 2022 | -22.48 |
| Oct 12, 2022 | -21.39 |
| Oct 11, 2022 | -21.28 |
| Oct 10, 2022 | -21.28 |
| Oct 7, 2022 | -22.30 |
| Oct 6, 2022 | -23.28 |
| Oct 5, 2022 | -23.59 |
| Oct 4, 2022 | -24.45 |
| Oct 3, 2022 | -24.05 |
| Sep 30, 2022 | -23.63 |
| Sep 29, 2022 | -23.74 |
| Sep 28, 2022 | -24.44 |
| Sep 27, 2022 | -22.26 |
| Sep 26, 2022 | -21.67 |
| Sep 23, 2022 | -21.04 |
| Sep 22, 2022 | -21.63 |
| Sep 21, 2022 | -22.19 |
| Sep 20, 2022 | -22.46 |
| Sep 19, 2022 | -22.26 |
| Sep 16, 2022 | -22.50 |
| Sep 15, 2022 | -23.29 |
| Sep 14, 2022 | -21.90 |
| Sep 13, 2022 | -21.63 |
| Sep 12, 2022 | -22.64 |
| Sep 9, 2022 | -22.74 |
| Sep 8, 2022 | -19.87 |
| Sep 7, 2022 | -18.75 |
| Sep 6, 2022 | -18.25 |
| Sep 2, 2022 | -17.51 |
| Sep 1, 2022 | -17.98 |
| Aug 31, 2022 | -17.96 |
| Aug 30, 2022 | -17.69 |
| Aug 29, 2022 | -16.84 |
| Aug 26, 2022 | -17.58 |
| Aug 25, 2022 | -19.42 |
| Aug 24, 2022 | -19.53 |
| Aug 23, 2022 | -18.88 |
| Aug 22, 2022 | -18.88 |
| Aug 19, 2022 | -19.65 |
| Aug 18, 2022 | -20.64 |
| Aug 17, 2022 | -21.27 |
| Aug 16, 2022 | -22.03 |
| Aug 15, 2022 | -21.99 |
| Aug 12, 2022 | -19.89 |
| Aug 11, 2022 | -19.47 |
| Aug 10, 2022 | -19.38 |
| Aug 9, 2022 | -18.12 |
| Aug 8, 2022 | -20.25 |
| Aug 5, 2022 | -20.64 |
| Aug 4, 2022 | -20.48 |
| Aug 3, 2022 | -20.41 |
| Aug 2, 2022 | -19.98 |
| Aug 1, 2022 | -18.81 |
| Jul 29, 2022 | -17.85 |
| Jul 28, 2022 | -17.94 |
| Jul 27, 2022 | -18.18 |
| Jul 26, 2022 | -17.44 |
| Jul 25, 2022 | -17.71 |
| Jul 22, 2022 | -17.58 |
| Jul 21, 2022 | -18.14 |
| Jul 20, 2022 | -17.91 |
| Jul 19, 2022 | -17.28 |
| Jul 18, 2022 | -16.59 |
| Jul 15, 2022 | -16.18 |
| Jul 14, 2022 | -15.46 |
| Jul 13, 2022 | -16.07 |
| Jul 12, 2022 | -16.14 |
| Jul 11, 2022 | -15.19 |
| Jul 8, 2022 | -15.87 |
| Jul 7, 2022 | -16.99 |
| Jul 6, 2022 | -17.35 |
| Jul 5, 2022 | -16.97 |
| Jul 1, 2022 | -15.26 |
| Jun 30, 2022 | -15.31 |
| Jun 29, 2022 | -21.08 |
| Jun 28, 2022 | -21.67 |
| Jun 27, 2022 | -24.00 |
| Jun 24, 2022 | -24.03 |
| Jun 23, 2022 | -24.18 |
| Jun 22, 2022 | -23.60 |
| Jun 21, 2022 | -20.38 |
| Jun 17, 2022 | -19.00 |
| Jun 16, 2022 | -18.94 |
| Jun 15, 2022 | -20.90 |
| Jun 14, 2022 | -19.98 |
| Jun 13, 2022 | -20.32 |
| Jun 10, 2022 | -21.88 |
| Jun 9, 2022 | -23.44 |
| Jun 8, 2022 | -24.76 |
| Jun 7, 2022 | -24.36 |
| Jun 6, 2022 | -23.69 |
| Jun 3, 2022 | -23.41 |
| Jun 2, 2022 | -25.22 |
| Jun 1, 2022 | -23.54 |
| May 31, 2022 | -24.70 |
| May 27, 2022 | -24.85 |
| May 26, 2022 | -24.43 |
| May 25, 2022 | -22.43 |
| May 24, 2022 | -23.20 |
| May 23, 2022 | -25.53 |
| May 20, 2022 | -25.71 |
| May 19, 2022 | -24.24 |
| May 18, 2022 | -25.31 |
| May 17, 2022 | -25.53 |
| May 16, 2022 | -24.46 |
| May 13, 2022 | -23.87 |
| May 12, 2022 | -22.22 |
| May 11, 2022 | -20.90 |
| May 10, 2022 | -23.60 |
| May 9, 2022 | -23.63 |
| May 6, 2022 | -22.74 |
| May 5, 2022 | -25.01 |
| May 4, 2022 | -20.38 |
| May 3, 2022 | -19.34 |
| May 2, 2022 | -18.05 |
| Apr 29, 2022 | -17.25 |
| Apr 28, 2022 | -17.83 |
| Apr 27, 2022 | -17.19 |
| Apr 26, 2022 | -16.95 |
| Apr 25, 2022 | -17.65 |
| Apr 22, 2022 | -17.37 |
| Apr 21, 2022 | -18.39 |
| Apr 20, 2022 | -18.82 |
| Apr 19, 2022 | -17.96 |
| Apr 18, 2022 | -16.49 |
| Apr 14, 2022 | -17.28 |
| Apr 13, 2022 | -18.11 |
| Apr 12, 2022 | -17.47 |
| Apr 11, 2022 | -16.88 |
| Apr 8, 2022 | -17.74 |
| Apr 7, 2022 | -18.20 |
| Apr 6, 2022 | -18.20 |
| Apr 5, 2022 | -19.46 |
| Apr 4, 2022 | -20.26 |
| Apr 1, 2022 | -20.07 |
| Mar 31, 2022 | -19.40 |
| Mar 30, 2022 | -18.60 |
| Mar 29, 2022 | -18.85 |
| Mar 28, 2022 | -17.80 |
| Mar 25, 2022 | -17.56 |
| Mar 24, 2022 | -17.86 |
| Mar 23, 2022 | -17.89 |
| Mar 22, 2022 | -19.74 |
| Mar 21, 2022 | -19.83 |
| Mar 18, 2022 | -22.17 |
| Mar 17, 2022 | -21.77 |
| Mar 16, 2022 | -18.94 |
| Mar 15, 2022 | -18.69 |
| Mar 14, 2022 | -18.63 |
| Mar 11, 2022 | -19.31 |
| Mar 10, 2022 | -19.89 |
| Mar 9, 2022 | -20.91 |
| Mar 8, 2022 | -19.89 |
| Mar 7, 2022 | -20.57 |
| Mar 4, 2022 | -21.61 |
| Mar 3, 2022 | -22.07 |
| Mar 2, 2022 | -22.87 |
| Mar 1, 2022 | -21.58 |
| Feb 28, 2022 | -22.44 |
| Feb 25, 2022 | -22.60 |
| Feb 24, 2022 | -21.21 |
| Feb 23, 2022 | -18.26 |
| Feb 22, 2022 | -16.05 |
| Feb 18, 2022 | -16.45 |
| Feb 17, 2022 | -16.69 |
| Feb 16, 2022 | -19.12 |
| Feb 15, 2022 | -19.83 |
| Feb 14, 2022 | -18.75 |
| Feb 11, 2022 | -19.09 |
| Feb 10, 2022 | -20.45 |
| Feb 9, 2022 | -21.37 |
| Feb 8, 2022 | -21.06 |
| Feb 7, 2022 | -19.83 |
| Feb 4, 2022 | -19.43 |
| Feb 3, 2022 | -18.54 |
| Feb 2, 2022 | -19.40 |
| Feb 1, 2022 | -20.17 |
| Jan 31, 2022 | -20.51 |
| Jan 28, 2022 | -18.14 |
| Jan 27, 2022 | -17.40 |
| Jan 26, 2022 | -18.42 |
| Jan 25, 2022 | -18.54 |
| Jan 24, 2022 | -20.23 |
| Jan 21, 2022 | -19.18 |
| Jan 20, 2022 | -20.05 |
| Jan 19, 2022 | -20.20 |
| Jan 18, 2022 | -20.23 |
| Jan 14, 2022 | -21.86 |
| Jan 13, 2022 | -21.74 |
| Jan 12, 2022 | -22.38 |
| Jan 11, 2022 | -23.98 |
| Jan 10, 2022 | -22.94 |
| Jan 7, 2022 | -23.98 |
| Jan 6, 2022 | -26.63 |
| Jan 5, 2022 | -24.90 |
| Jan 4, 2022 | -25.83 |
| Jan 3, 2022 | -24.41 |
| Dec 31, 2021 | -22.54 |
| Dec 30, 2021 | -31.98 |
| Dec 29, 2021 | -31.62 |
| Dec 28, 2021 | -32.16 |
| Dec 27, 2021 | -34.07 |
| Dec 23, 2021 | -34.43 |
| Dec 22, 2021 | -34.80 |
| Dec 21, 2021 | -33.25 |
| Dec 20, 2021 | -31.80 |
| Dec 17, 2021 | -36.48 |
| Dec 16, 2021 | -30.08 |
| Dec 15, 2021 | -29.80 |
| Dec 14, 2021 | -30.03 |
| Dec 13, 2021 | -31.85 |
| Dec 10, 2021 | -32.53 |
| Dec 9, 2021 | -33.39 |
| Dec 8, 2021 | -36.25 |
| Dec 7, 2021 | -36.84 |
| Dec 6, 2021 | -33.44 |
| Dec 3, 2021 | -33.25 |
| Dec 2, 2021 | -35.75 |
| Dec 1, 2021 | -32.66 |
| Nov 30, 2021 | -33.30 |
| Nov 29, 2021 | -31.76 |
| Nov 26, 2021 | -33.39 |
| Nov 24, 2021 | -37.20 |
| Nov 23, 2021 | -37.07 |
| Nov 22, 2021 | -35.75 |
| Nov 19, 2021 | -34.16 |
| Nov 18, 2021 | -35.84 |
| Nov 17, 2021 | -40.15 |
| Nov 16, 2021 | -43.33 |
| Nov 15, 2021 | -42.92 |
| Nov 12, 2021 | -45.10 |
| Nov 11, 2021 | -47.59 |
| Nov 10, 2021 | -48.55 |
| Nov 9, 2021 | -50.68 |
| Nov 8, 2021 | -54.85 |
| Nov 5, 2021 | -52.22 |
| Nov 4, 2021 | -49.86 |
| Nov 3, 2021 | -60.66 |
| Nov 2, 2021 | -59.03 |
| Nov 1, 2021 | -58.94 |
| Oct 29, 2021 | -58.80 |
| Oct 28, 2021 | -58.53 |
| Oct 27, 2021 | -56.31 |
| Oct 26, 2021 | -54.85 |
| Oct 25, 2021 | -53.45 |
| Oct 22, 2021 | -54.36 |
| Oct 21, 2021 | -56.67 |
| Oct 20, 2021 | -56.17 |
| Oct 19, 2021 | -54.95 |
| Oct 18, 2021 | -52.27 |
| Oct 15, 2021 | -51.68 |
| Oct 14, 2021 | -52.04 |
| Oct 13, 2021 | -53.08 |
| Oct 12, 2021 | -54.22 |
| Oct 11, 2021 | -54.31 |
| Oct 8, 2021 | -54.72 |
| Oct 7, 2021 | -59.26 |
| Oct 6, 2021 | -59.03 |
| Oct 5, 2021 | -59.48 |
| Oct 4, 2021 | -57.80 |
| Oct 1, 2021 | -62.48 |
| Sep 30, 2021 | -61.57 |
| Sep 29, 2021 | -94.21 |
| Sep 28, 2021 | -91.91 |
| Sep 27, 2021 | -95.37 |
| Sep 24, 2021 | -92.59 |
| Sep 23, 2021 | -94.01 |
| Sep 22, 2021 | -94.69 |
| Sep 21, 2021 | -89.81 |
| Sep 20, 2021 | -91.84 |
| Sep 17, 2021 | -95.57 |
| Sep 16, 2021 | -91.50 |
| Sep 15, 2021 | -94.08 |
| Sep 14, 2021 | -92.25 |
| Sep 13, 2021 | -95.43 |
| Sep 10, 2021 | -94.62 |
| Sep 9, 2021 | -100.45 |
| Sep 8, 2021 | -103.16 |
| Sep 7, 2021 | -103.09 |
| Sep 3, 2021 | -101.26 |
| Sep 2, 2021 | -103.23 |
| Sep 1, 2021 | -101.20 |
| Aug 31, 2021 | -99.16 |
| Aug 30, 2021 | -95.23 |
| Aug 27, 2021 | -97.54 |
| Aug 26, 2021 | -91.57 |
| Aug 25, 2021 | -93.74 |
| Aug 24, 2021 | -92.38 |
| Aug 23, 2021 | -93.67 |
| Aug 20, 2021 | -88.93 |
| Aug 19, 2021 | -87.91 |
| Aug 18, 2021 | -86.76 |
| Aug 17, 2021 | -88.86 |
| Aug 16, 2021 | -90.49 |
| Aug 13, 2021 | -91.23 |
| Aug 12, 2021 | -93.60 |
| Aug 11, 2021 | -90.96 |
| Aug 10, 2021 | -90.82 |
| Aug 9, 2021 | -105.33 |
| Aug 6, 2021 | -107.23 |
| Aug 5, 2021 | -114.75 |
| Aug 4, 2021 | -114.35 |
| Aug 3, 2021 | -118.08 |
| Aug 2, 2021 | -121.67 |
| Jul 30, 2021 | -121.60 |
| Jul 29, 2021 | -120.45 |
| Jul 28, 2021 | -119.50 |
| Jul 27, 2021 | -117.06 |
| Jul 26, 2021 | -118.62 |
| Jul 23, 2021 | -118.08 |
| Jul 22, 2021 | -116.86 |
| Jul 21, 2021 | -120.25 |
| Jul 20, 2021 | -118.75 |
| Jul 19, 2021 | -115.30 |
| Jul 16, 2021 | -117.87 |
| Jul 15, 2021 | -119.30 |
| Jul 14, 2021 | -124.65 |
| Jul 13, 2021 | -128.52 |
| Jul 12, 2021 | -129.67 |
| Jul 9, 2021 | -122.75 |
| Jul 8, 2021 | -121.80 |
| Jul 7, 2021 | -129.67 |
| Jul 6, 2021 | -129.94 |
| Jul 2, 2021 | -128.99 |
| Jul 1, 2021 | -130.75 |
| Jun 30, 2021 | -130.01 |
| Jun 29, 2021 | -64.59 |
| Jun 28, 2021 | -65.28 |
| Jun 25, 2021 | -65.18 |
| Jun 24, 2021 | -65.38 |
| Jun 23, 2021 | -64.59 |
| Jun 22, 2021 | -64.49 |
| Jun 21, 2021 | -63.41 |
| Jun 18, 2021 | -61.04 |
| Jun 17, 2021 | -61.37 |
| Jun 16, 2021 | -57.37 |
| Jun 15, 2021 | -58.91 |
| Jun 14, 2021 | -60.91 |
| Jun 11, 2021 | -60.19 |
| Jun 10, 2021 | -57.33 |
| Jun 9, 2021 | -56.78 |
| Jun 8, 2021 | -57.89 |
| Jun 7, 2021 | -56.12 |
| Jun 4, 2021 | -55.00 |
| Jun 3, 2021 | -54.74 |
| Jun 2, 2021 | -55.59 |
| Jun 1, 2021 | -57.56 |
| May 28, 2021 | -59.34 |
| May 27, 2021 | -59.57 |
| May 26, 2021 | -58.02 |
| May 25, 2021 | -60.19 |
| May 24, 2021 | -61.73 |
| May 21, 2021 | -60.85 |
| May 20, 2021 | -61.37 |
| May 19, 2021 | -61.11 |
| May 18, 2021 | -59.60 |
| May 17, 2021 | -61.90 |
| May 14, 2021 | -63.18 |
| May 13, 2021 | -61.77 |
| May 12, 2021 | -61.08 |
| May 11, 2021 | -62.92 |
| May 10, 2021 | -64.20 |
| May 7, 2021 | -69.85 |
| May 6, 2021 | -65.22 |
| May 5, 2021 | -57.17 |
| May 4, 2021 | -55.79 |
| May 3, 2021 | -56.22 |
| Apr 30, 2021 | -54.15 |
| Apr 29, 2021 | -54.67 |
| Apr 28, 2021 | -53.51 |
| Apr 27, 2021 | -52.37 |
| Apr 26, 2021 | -55.72 |
| Apr 23, 2021 | -55.43 |
| Apr 22, 2021 | -55.95 |
| Apr 21, 2021 | -56.02 |
| Apr 20, 2021 | -52.70 |
| Apr 19, 2021 | -51.13 |
| Apr 16, 2021 | -54.57 |
| Apr 15, 2021 | -56.71 |
| Apr 14, 2021 | -56.45 |
| Apr 13, 2021 | -57.20 |
| Apr 12, 2021 | -57.50 |
| Apr 9, 2021 | -58.55 |
| Apr 8, 2021 | -58.55 |
| Apr 7, 2021 | -55.95 |
| Apr 6, 2021 | -58.29 |
| Apr 5, 2021 | -58.09 |
| Apr 1, 2021 | -57.89 |
| Mar 31, 2021 | -59.21 |
| Mar 30, 2021 | -68.59 |
| Mar 29, 2021 | -67.88 |
| Mar 26, 2021 | -68.79 |
| Mar 25, 2021 | -68.46 |
| Mar 24, 2021 | -68.29 |
| Mar 23, 2021 | -70.95 |
| Mar 22, 2021 | -75.73 |
| Mar 19, 2021 | -78.34 |
| Mar 18, 2021 | -76.43 |
| Mar 17, 2021 | -76.76 |
| Mar 16, 2021 | -76.02 |
| Mar 15, 2021 | -73.36 |
| Mar 12, 2021 | -74.36 |
| Mar 11, 2021 | -75.73 |
| Mar 10, 2021 | -77.06 |
| Mar 9, 2021 | -75.19 |
| Mar 8, 2021 | -69.79 |
| Mar 5, 2021 | -73.48 |
| Mar 4, 2021 | -71.95 |
| Mar 3, 2021 | -78.92 |
| Mar 2, 2021 | -82.62 |
| Mar 1, 2021 | -83.03 |
| Feb 26, 2021 | -80.96 |
| Feb 25, 2021 | -78.59 |
| Feb 24, 2021 | -81.21 |
| Feb 23, 2021 | -78.05 |
| Feb 22, 2021 | -77.18 |
| Feb 19, 2021 | -74.94 |
| Feb 18, 2021 | -71.08 |
| Feb 17, 2021 | -69.87 |
| Feb 16, 2021 | -69.00 |
| Feb 12, 2021 | -68.38 |
| Feb 11, 2021 | -69.62 |
| Feb 10, 2021 | -69.29 |
| Feb 9, 2021 | -71.82 |
| Feb 8, 2021 | -70.50 |
| Feb 5, 2021 | -71.45 |
| Feb 4, 2021 | -68.38 |
| Feb 3, 2021 | -66.55 |
| Feb 2, 2021 | -66.01 |
| Feb 1, 2021 | -62.56 |
| Jan 29, 2021 | -61.24 |
| Jan 28, 2021 | -63.48 |
| Jan 27, 2021 | -60.53 |
| Jan 26, 2021 | -65.39 |
| Jan 25, 2021 | -66.47 |
| Jan 22, 2021 | -67.09 |
| Jan 21, 2021 | -68.25 |
| Jan 20, 2021 | -69.87 |
| Jan 19, 2021 | -65.64 |
| Jan 15, 2021 | -67.01 |
| Jan 14, 2021 | -69.62 |
| Jan 13, 2021 | -71.82 |
| Jan 12, 2021 | -72.59 |
| Jan 11, 2021 | -70.45 |
| Jan 8, 2021 | -70.25 |
| Jan 7, 2021 | -70.66 |
| Jan 6, 2021 | -66.76 |
| Jan 5, 2021 | -63.94 |
| Jan 4, 2021 | -61.90 |
| Dec 31, 2020 | -63.52 |
| Dec 30, 2020 | -38.18 |
| Dec 29, 2020 | -37.64 |
| Dec 28, 2020 | -38.84 |
| Dec 24, 2020 | -38.20 |
| Dec 23, 2020 | -38.56 |
| Dec 22, 2020 | -38.10 |
| Dec 21, 2020 | -36.58 |
| Dec 18, 2020 | -36.32 |
| Dec 17, 2020 | -36.45 |
| Dec 16, 2020 | -35.79 |
| Dec 15, 2020 | -35.13 |
| Dec 14, 2020 | -33.81 |
| Dec 11, 2020 | -34.37 |
| Dec 10, 2020 | -35.23 |
| Dec 9, 2020 | -34.72 |
| Dec 8, 2020 | -35.87 |
| Dec 7, 2020 | -37.36 |
| Dec 4, 2020 | -35.33 |
| Dec 3, 2020 | -33.51 |
| Dec 2, 2020 | -32.08 |
| Dec 1, 2020 | -30.64 |
| Nov 30, 2020 | -29.52 |
| Nov 27, 2020 | -29.75 |
| Nov 25, 2020 | -29.47 |
| Nov 24, 2020 | -29.85 |
| Nov 23, 2020 | -29.72 |
| Nov 20, 2020 | -29.95 |
| Nov 19, 2020 | -31.02 |
| Nov 18, 2020 | -31.68 |
| Nov 17, 2020 | -31.96 |
| Nov 16, 2020 | -31.60 |
| Nov 13, 2020 | -30.41 |
| Nov 12, 2020 | -29.98 |
| Nov 11, 2020 | -30.55 |
| Nov 10, 2020 | -30.54 |
| Nov 9, 2020 | -29.52 |
| Nov 6, 2020 | -28.50 |
| Nov 5, 2020 | -28.68 |
| Nov 4, 2020 | -27.77 |
| Nov 3, 2020 | -27.41 |
| Nov 2, 2020 | -25.81 |
| Oct 30, 2020 | -25.25 |
| Oct 29, 2020 | -25.56 |
| Oct 28, 2020 | -24.19 |
| Oct 27, 2020 | -25.08 |
| Oct 26, 2020 | -25.74 |
| Oct 23, 2020 | -27.62 |
| Oct 22, 2020 | -27.13 |
| Oct 21, 2020 | -26.47 |
| Oct 20, 2020 | -27.51 |
| Oct 19, 2020 | -27.36 |
| Oct 16, 2020 | -27.54 |
| Oct 15, 2020 | -28.28 |
| Oct 14, 2020 | -27.55 |
| Oct 13, 2020 | -28.78 |
| Oct 12, 2020 | -28.20 |
| Oct 9, 2020 | -26.24 |
| Oct 8, 2020 | -24.14 |
| Oct 7, 2020 | -24.19 |
| Oct 6, 2020 | -23.15 |
| Oct 5, 2020 | -23.76 |
| Oct 2, 2020 | -22.46 |
| Oct 1, 2020 | -22.44 |
| Sep 30, 2020 | -22.77 |
| Sep 29, 2020 | -22.90 |
| Sep 28, 2020 | -23.45 |
| Sep 25, 2020 | -23.18 |
| Sep 24, 2020 | -22.84 |
| Sep 23, 2020 | -23.81 |
| Sep 22, 2020 | -24.69 |
| Sep 21, 2020 | -24.14 |
| Sep 18, 2020 | -25.77 |
| Sep 17, 2020 | -24.67 |
| Sep 16, 2020 | -25.30 |
| Sep 15, 2020 | -21.11 |
| Sep 14, 2020 | -20.86 |
| Sep 11, 2020 | -21.21 |
| Sep 10, 2020 | -21.94 |
| Sep 9, 2020 | -22.37 |
| Sep 8, 2020 | -22.31 |
| Sep 4, 2020 | -23.18 |
| Sep 3, 2020 | -23.08 |
| Sep 2, 2020 | -23.41 |
| Sep 1, 2020 | -24.10 |
| Aug 31, 2020 | -23.31 |
| Aug 28, 2020 | -22.98 |
| Aug 27, 2020 | -22.63 |
| Aug 26, 2020 | -21.73 |
| Aug 25, 2020 | -21.55 |
| Aug 24, 2020 | -21.17 |
| Aug 21, 2020 | -21.39 |
| Aug 20, 2020 | -21.66 |
| Aug 19, 2020 | -22.29 |
| Aug 18, 2020 | -22.16 |
| Aug 17, 2020 | -22.75 |
| Aug 14, 2020 | -22.61 |
| Aug 13, 2020 | -22.84 |
| Aug 12, 2020 | -22.14 |
| Aug 11, 2020 | -22.23 |
| Aug 10, 2020 | -23.04 |
| Aug 7, 2020 | -24.00 |
| Aug 6, 2020 | -23.65 |
| Aug 5, 2020 | -24.18 |
| Aug 4, 2020 | -23.57 |
| Aug 3, 2020 | -22.53 |
| Jul 31, 2020 | -22.33 |
| Jul 30, 2020 | -22.39 |
| Jul 29, 2020 | -22.21 |
| Jul 28, 2020 | -22.04 |
| Jul 27, 2020 | -22.80 |
| Jul 24, 2020 | -23.10 |
| Jul 23, 2020 | -23.64 |
| Jul 22, 2020 | -24.12 |
| Jul 21, 2020 | -23.73 |
| Jul 20, 2020 | -23.35 |
| Jul 17, 2020 | -23.57 |
| Jul 16, 2020 | -23.29 |
| Jul 15, 2020 | -23.32 |
| Jul 14, 2020 | -21.98 |
| Jul 13, 2020 | -21.55 |
| Jul 10, 2020 | -21.42 |
| Jul 9, 2020 | -21.63 |
| Jul 8, 2020 | -22.20 |
| Jul 7, 2020 | -21.63 |
| Jul 6, 2020 | -22.45 |
| Jul 2, 2020 | -22.57 |
| Jul 1, 2020 | -23.04 |
| Jun 30, 2020 | -18.15 |
| Jun 29, 2020 | -14.39 |
| Jun 26, 2020 | -14.08 |
| Jun 25, 2020 | -14.49 |
| Jun 24, 2020 | -14.26 |
| Jun 23, 2020 | -15.83 |
| Jun 22, 2020 | -14.60 |
| Jun 19, 2020 | -15.03 |
| Jun 18, 2020 | -15.47 |
| Jun 17, 2020 | -15.74 |
| Jun 16, 2020 | -15.88 |
| Jun 15, 2020 | -15.78 |
| Jun 12, 2020 | -14.49 |
| Jun 11, 2020 | -14.66 |
| Jun 10, 2020 | -16.51 |
| Jun 9, 2020 | -16.41 |
| Jun 8, 2020 | -17.68 |
| Jun 5, 2020 | -17.85 |
| Jun 4, 2020 | -16.20 |
| Jun 3, 2020 | -17.05 |
| Jun 2, 2020 | -15.85 |
| Jun 1, 2020 | -15.58 |
| May 29, 2020 | -15.53 |
| May 28, 2020 | -14.45 |
| May 27, 2020 | -15.39 |
| May 26, 2020 | -14.64 |
| May 22, 2020 | -11.78 |
| May 21, 2020 | -12.16 |
| May 20, 2020 | -12.45 |
| May 19, 2020 | -12.08 |
| May 18, 2020 | -12.51 |
| May 15, 2020 | -12.10 |
| May 14, 2020 | -12.37 |
| May 13, 2020 | -12.58 |
| May 12, 2020 | -13.47 |
| May 11, 2020 | -13.68 |
| May 8, 2020 | -13.97 |
| May 7, 2020 | -12.66 |
| May 6, 2020 | -15.93 |
| May 5, 2020 | -15.64 |
| May 4, 2020 | -15.55 |
| May 1, 2020 | -15.83 |
| Apr 30, 2020 | -15.64 |
| Apr 29, 2020 | -16.41 |
| Apr 28, 2020 | -14.24 |
| Apr 27, 2020 | -13.41 |
| Apr 24, 2020 | -12.72 |
| Apr 23, 2020 | -12.66 |
| Apr 22, 2020 | -12.47 |
| Apr 21, 2020 | -10.83 |
| Apr 20, 2020 | -11.47 |
| Apr 17, 2020 | -11.39 |
| Apr 16, 2020 | -10.63 |
| Apr 15, 2020 | -11.64 |
| Apr 14, 2020 | -12.72 |
| Apr 13, 2020 | -11.92 |
| Apr 9, 2020 | -12.20 |
| Apr 8, 2020 | -12.47 |
| Apr 7, 2020 | -11.95 |
| Apr 6, 2020 | -12.47 |
| Apr 3, 2020 | -11.33 |
| Apr 2, 2020 | -12.56 |
| Apr 1, 2020 | -13.41 |
| Mar 31, 2020 | -16.99 |
| Mar 30, 2020 | -15.38 |
| Mar 27, 2020 | -13.56 |
| Mar 26, 2020 | -14.31 |
| Mar 25, 2020 | -13.62 |
| Mar 24, 2020 | -14.31 |
| Mar 23, 2020 | -12.34 |
| Mar 20, 2020 | -11.69 |
| Mar 19, 2020 | -14.04 |
| Mar 18, 2020 | -14.29 |
| Mar 17, 2020 | -14.83 |
| Mar 16, 2020 | -12.14 |
| Mar 13, 2020 | -16.17 |
| Mar 12, 2020 | -15.28 |
| Mar 11, 2020 | -16.27 |
| Mar 10, 2020 | -17.24 |
| Mar 9, 2020 | -17.93 |
| Mar 6, 2020 | -18.74 |
| Mar 5, 2020 | -19.13 |
| Mar 4, 2020 | -20.22 |
| Mar 3, 2020 | -18.18 |
| Mar 2, 2020 | -18.60 |
| Feb 28, 2020 | -19.59 |
| Feb 27, 2020 | -20.77 |
| Feb 26, 2020 | -20.79 |
| Feb 25, 2020 | -19.07 |
| Feb 24, 2020 | -23.97 |
| Feb 21, 2020 | -24.17 |
| Feb 20, 2020 | -24.64 |
| Feb 19, 2020 | -24.32 |
| Feb 18, 2020 | -24.13 |
| Feb 14, 2020 | -22.82 |
| Feb 13, 2020 | -21.72 |
| Feb 12, 2020 | -21.84 |
| Feb 11, 2020 | -22.09 |
| Feb 10, 2020 | -22.35 |
| Feb 7, 2020 | -22.07 |
| Feb 6, 2020 | -22.65 |
| Feb 5, 2020 | -22.86 |
| Feb 4, 2020 | -21.78 |
| Feb 3, 2020 | -20.24 |
| Jan 31, 2020 | -19.55 |
| Jan 30, 2020 | -20.40 |
| Jan 29, 2020 | -20.59 |
| Jan 28, 2020 | -20.08 |
| Jan 27, 2020 | -19.69 |
| Jan 24, 2020 | -19.31 |
| Jan 23, 2020 | -19.92 |
| Jan 22, 2020 | -20.71 |
| Jan 21, 2020 | -20.87 |
| Jan 17, 2020 | -23.40 |
| Jan 16, 2020 | -24.80 |
| Jan 15, 2020 | -24.17 |
| Jan 14, 2020 | -23.69 |
| Jan 13, 2020 | -23.06 |
| Jan 10, 2020 | -26.54 |
| Jan 9, 2020 | -26.91 |
| Jan 8, 2020 | -26.87 |
| Jan 7, 2020 | -26.56 |
| Jan 6, 2020 | -27.37 |
| Jan 3, 2020 | -27.60 |
| Jan 2, 2020 | -29.38 |
| Dec 31, 2019 | -30.47 |
| Dec 30, 2019 | -28.15 |
| Dec 27, 2019 | -28.91 |
| Dec 26, 2019 | -28.24 |
| Dec 24, 2019 | -28.22 |
| Dec 23, 2019 | -28.09 |
| Dec 20, 2019 | -26.35 |
| Dec 19, 2019 | -26.33 |
| Dec 18, 2019 | -25.51 |
| Dec 17, 2019 | -25.78 |
| Dec 16, 2019 | -25.00 |
| Dec 13, 2019 | -25.82 |
| Dec 12, 2019 | -25.97 |
| Dec 11, 2019 | -25.51 |
| Dec 10, 2019 | -25.11 |
| Dec 9, 2019 | -24.35 |
| Dec 6, 2019 | -25.40 |
| Dec 5, 2019 | -25.64 |
| Dec 4, 2019 | -24.61 |
| Dec 3, 2019 | -26.11 |
| Dec 2, 2019 | -26.11 |
| Nov 29, 2019 | -26.60 |
| Nov 27, 2019 | -26.67 |
| Nov 26, 2019 | -26.07 |
| Nov 25, 2019 | -25.98 |
| Nov 22, 2019 | -24.49 |
| Nov 21, 2019 | -23.46 |
| Nov 20, 2019 | -22.93 |
| Nov 19, 2019 | -23.44 |
| Nov 18, 2019 | -23.47 |
| Nov 15, 2019 | -24.55 |
| Nov 14, 2019 | -23.62 |
| Nov 13, 2019 | -22.95 |
| Nov 12, 2019 | -23.11 |
| Nov 11, 2019 | -22.84 |
| Nov 8, 2019 | -22.82 |
| Nov 7, 2019 | -22.62 |
| Nov 6, 2019 | -19.23 |
| Nov 5, 2019 | -19.58 |
| Nov 4, 2019 | -20.02 |
| Nov 1, 2019 | -18.87 |
| Oct 31, 2019 | -17.70 |
| Oct 30, 2019 | -17.85 |
| Oct 29, 2019 | -18.60 |
| Oct 28, 2019 | -17.29 |
| Oct 25, 2019 | -16.43 |
| Oct 24, 2019 | -16.72 |
| Oct 23, 2019 | -16.70 |
| Oct 22, 2019 | -16.85 |
| Oct 21, 2019 | -18.23 |
| Oct 18, 2019 | -17.61 |
| Oct 17, 2019 | -17.89 |
| Oct 16, 2019 | -17.36 |
| Oct 15, 2019 | -16.60 |
| Oct 14, 2019 | -16.27 |
| Oct 11, 2019 | -16.34 |
| Oct 10, 2019 | -16.14 |
| Oct 9, 2019 | -15.41 |
| Oct 8, 2019 | -16.18 |
| Oct 7, 2019 | -16.81 |
| Oct 4, 2019 | -16.96 |
| Oct 3, 2019 | -16.81 |
| Oct 2, 2019 | -15.92 |
| Oct 1, 2019 | -16.49 |
| Sep 30, 2019 | -17.78 |
| Sep 27, 2019 | -16.05 |
| Sep 26, 2019 | -18.92 |
| Sep 25, 2019 | -19.14 |
| Sep 24, 2019 | -18.80 |
| Sep 23, 2019 | -19.25 |
| Sep 20, 2019 | -19.61 |
| Sep 19, 2019 | -19.73 |
| Sep 18, 2019 | -19.33 |
| Sep 17, 2019 | -19.85 |
| Sep 16, 2019 | -19.28 |
| Sep 13, 2019 | -19.95 |
| Sep 12, 2019 | -19.85 |
| Sep 11, 2019 | -20.94 |
| Sep 10, 2019 | -21.46 |
| Sep 9, 2019 | -21.91 |
| Sep 6, 2019 | -23.56 |
| Sep 5, 2019 | -23.11 |
| Sep 4, 2019 | -22.06 |
| Sep 3, 2019 | -21.84 |
| Aug 30, 2019 | -22.54 |
| Aug 29, 2019 | -21.92 |
| Aug 28, 2019 | -21.96 |
| Aug 27, 2019 | -22.20 |
| Aug 26, 2019 | -22.99 |
| Aug 23, 2019 | -22.73 |
| Aug 22, 2019 | -24.05 |
| Aug 21, 2019 | -23.84 |
| Aug 20, 2019 | -23.32 |
| Aug 19, 2019 | -22.16 |
| Aug 16, 2019 | -21.63 |
| Aug 15, 2019 | -20.39 |
| Aug 14, 2019 | -20.82 |
| Aug 13, 2019 | -21.56 |
| Aug 12, 2019 | -20.40 |
| Aug 9, 2019 | -18.28 |
| Aug 8, 2019 | -17.83 |
| Aug 7, 2019 | -16.66 |
| Aug 6, 2019 | -25.53 |
| Aug 5, 2019 | -24.74 |
| Aug 2, 2019 | -25.00 |
| Aug 1, 2019 | -25.50 |
| Jul 31, 2019 | -26.22 |
| Jul 30, 2019 | -26.34 |
| Jul 29, 2019 | -25.00 |
| Jul 26, 2019 | -25.55 |
| Jul 25, 2019 | -26.02 |
| Jul 24, 2019 | -25.24 |
| Jul 23, 2019 | -27.55 |
| Jul 22, 2019 | -27.66 |
| Jul 19, 2019 | -28.69 |
| Jul 18, 2019 | -29.93 |
| Jul 17, 2019 | -30.07 |
| Jul 16, 2019 | -29.05 |
| Jul 15, 2019 | -29.19 |
| Jul 12, 2019 | -30.50 |
| Jul 11, 2019 | -30.04 |
| Jul 10, 2019 | -29.73 |
| Jul 9, 2019 | -29.71 |
| Jul 8, 2019 | -29.49 |
| Jul 5, 2019 | -29.52 |
| Jul 3, 2019 | -29.42 |
| Jul 2, 2019 | -29.24 |
| Jul 1, 2019 | -29.57 |
| Jun 28, 2019 | -31.46 |
| Jun 27, 2019 | -30.88 |
| Jun 26, 2019 | -31.09 |
| Jun 25, 2019 | -30.75 |
| Jun 24, 2019 | -30.81 |
| Jun 21, 2019 | -31.11 |
| Jun 20, 2019 | -31.40 |
| Jun 19, 2019 | -31.52 |
| Jun 18, 2019 | -30.96 |
| Jun 17, 2019 | -33.68 |
| Jun 14, 2019 | -32.30 |
| Jun 13, 2019 | -32.00 |
| Jun 12, 2019 | -31.24 |
| Jun 11, 2019 | -29.04 |
| Jun 10, 2019 | -30.57 |
| Jun 7, 2019 | -32.95 |
| Jun 6, 2019 | -33.88 |
| Jun 5, 2019 | -36.01 |
| Jun 4, 2019 | -35.86 |
| Jun 3, 2019 | -33.87 |
| May 31, 2019 | -33.57 |
| May 30, 2019 | -34.14 |
| May 29, 2019 | -34.54 |
| May 28, 2019 | -34.16 |
| May 24, 2019 | -34.31 |
| May 23, 2019 | -33.72 |
| May 22, 2019 | -34.82 |
| May 21, 2019 | -34.95 |
| May 20, 2019 | -32.78 |
| May 17, 2019 | -32.63 |
| May 16, 2019 | -35.84 |
| May 15, 2019 | -37.41 |
| May 14, 2019 | -37.39 |
| May 13, 2019 | -37.63 |
| May 10, 2019 | -38.32 |
| May 9, 2019 | -39.14 |
| May 8, 2019 | -37.46 |
| May 7, 2019 | -40.11 |
| May 6, 2019 | -41.10 |
| May 3, 2019 | -42.03 |
| May 2, 2019 | -40.59 |
| May 1, 2019 | -39.20 |
| Apr 30, 2019 | -38.32 |
| Apr 29, 2019 | -35.10 |
| Apr 26, 2019 | -35.19 |
| Apr 25, 2019 | -34.42 |
| Apr 24, 2019 | -34.14 |
| Apr 23, 2019 | -33.04 |
| Apr 22, 2019 | -32.19 |
| Apr 18, 2019 | -33.40 |
| Apr 17, 2019 | -33.70 |
| Apr 16, 2019 | -35.75 |
| Apr 15, 2019 | -34.54 |
| Apr 12, 2019 | -34.28 |
| Apr 11, 2019 | -34.76 |
| Apr 10, 2019 | -35.24 |
| Apr 9, 2019 | -34.20 |
| Apr 8, 2019 | -34.80 |
| Apr 5, 2019 | -35.49 |
| Apr 4, 2019 | -33.31 |
| Apr 3, 2019 | -33.49 |
| Apr 2, 2019 | -33.59 |
| Apr 1, 2019 | -33.72 |
| Mar 29, 2019 | -36.91 |
| Mar 28, 2019 | -35.68 |
| Mar 27, 2019 | -35.75 |
| Mar 26, 2019 | -37.87 |
| Mar 25, 2019 | -37.66 |
| Mar 22, 2019 | -35.56 |
| Mar 21, 2019 | -39.13 |
| Mar 20, 2019 | -35.77 |
| Mar 19, 2019 | -36.58 |
| Mar 18, 2019 | -37.82 |
| Mar 15, 2019 | -36.49 |
| Mar 14, 2019 | -34.21 |
| Mar 13, 2019 | -34.37 |
| Mar 12, 2019 | -33.61 |
| Mar 11, 2019 | -33.56 |
| Mar 8, 2019 | -33.00 |
| Mar 7, 2019 | -35.73 |
| Mar 6, 2019 | -36.56 |
| Mar 5, 2019 | -38.39 |
| Mar 4, 2019 | -35.00 |
| Mar 1, 2019 | -33.17 |
| Feb 28, 2019 | -31.51 |
| Feb 27, 2019 | -31.26 |
| Feb 26, 2019 | -30.32 |
| Feb 25, 2019 | -30.65 |
| Feb 22, 2019 | -30.47 |
| Feb 21, 2019 | -30.57 |
| Feb 20, 2019 | -29.86 |
| Feb 19, 2019 | -29.82 |
| Feb 15, 2019 | -29.66 |
| Feb 14, 2019 | -30.38 |
| Feb 13, 2019 | -30.01 |
| Feb 12, 2019 | -30.47 |
| Feb 11, 2019 | -29.61 |
| Feb 8, 2019 | -26.18 |
| Feb 7, 2019 | -26.35 |
| Feb 6, 2019 | -27.89 |
| Feb 5, 2019 | -28.49 |
| Feb 4, 2019 | -27.95 |
| Feb 1, 2019 | -27.14 |
| Jan 31, 2019 | -27.43 |
| Jan 30, 2019 | -26.95 |
| Jan 29, 2019 | -26.77 |
| Jan 28, 2019 | -27.45 |
| Jan 25, 2019 | -28.49 |
| Jan 24, 2019 | -26.93 |
| Jan 23, 2019 | -26.58 |
| Jan 22, 2019 | -26.75 |
| Jan 18, 2019 | -26.46 |
| Jan 17, 2019 | -25.06 |
| Jan 16, 2019 | -23.52 |
| Jan 15, 2019 | -27.66 |
| Jan 14, 2019 | -26.43 |
| Jan 11, 2019 | -26.89 |
| Jan 10, 2019 | -26.39 |
| Jan 9, 2019 | -25.42 |
| Jan 8, 2019 | -24.67 |
| Jan 7, 2019 | -27.16 |
| Jan 4, 2019 | -37.43 |
| Jan 3, 2019 | -35.54 |
| Jan 2, 2019 | -36.02 |
| Dec 31, 2018 | -35.60 |
| Dec 28, 2018 | -44.45 |
| Dec 27, 2018 | -43.90 |
| Dec 26, 2018 | -42.38 |
| Dec 24, 2018 | -38.62 |
| Dec 21, 2018 | -38.15 |
| Dec 20, 2018 | -40.37 |
| Dec 19, 2018 | -45.73 |
| Dec 18, 2018 | -49.95 |
| Dec 17, 2018 | -67.00 |
| Dec 14, 2018 | -69.96 |
| Dec 13, 2018 | -71.31 |
| Dec 12, 2018 | -74.21 |
| Dec 11, 2018 | -73.16 |
| Dec 10, 2018 | -72.47 |
| Dec 7, 2018 | -72.92 |
| Dec 6, 2018 | -77.14 |
| Dec 4, 2018 | -78.75 |
| Dec 3, 2018 | -85.68 |
| Nov 30, 2018 | -83.44 |
| Nov 29, 2018 | -80.62 |
| Nov 28, 2018 | -80.16 |
| Nov 27, 2018 | -75.87 |
| Nov 26, 2018 | -75.51 |
| Nov 23, 2018 | -76.56 |
| Nov 21, 2018 | -75.60 |
| Nov 20, 2018 | -71.91 |
| Nov 19, 2018 | -69.32 |
| Nov 16, 2018 | -79.24 |
| Nov 15, 2018 | -82.09 |
| Nov 14, 2018 | -79.82 |
| Nov 13, 2018 | -82.89 |
| Nov 12, 2018 | -83.94 |
| Nov 9, 2018 | -91.46 |
| Nov 8, 2018 | -94.97 |
| Nov 7, 2018 | -94.50 |
| Nov 6, 2018 | -90.96 |
| Nov 5, 2018 | -90.05 |
| Nov 2, 2018 | -92.92 |
| Nov 1, 2018 | -96.62 |
| Oct 31, 2018 | -93.97 |
| Oct 30, 2018 | -89.72 |
| Oct 29, 2018 | -79.71 |
| Oct 26, 2018 | -81.34 |
| Oct 25, 2018 | -83.80 |
| Oct 24, 2018 | -79.13 |
| Oct 23, 2018 | -82.70 |
| Oct 22, 2018 | -85.29 |
| Oct 19, 2018 | -83.53 |
| Oct 18, 2018 | -88.94 |
| Oct 17, 2018 | -89.83 |
| Oct 16, 2018 | -88.61 |
| Oct 15, 2018 | -86.48 |
| Oct 12, 2018 | -84.82 |
| Oct 11, 2018 | -80.65 |
| Oct 10, 2018 | -81.98 |
| Oct 9, 2018 | -85.76 |
| Oct 8, 2018 | -87.39 |
| Oct 5, 2018 | -91.79 |
| Oct 4, 2018 | -90.99 |
| Oct 3, 2018 | -93.81 |
| Oct 2, 2018 | -90.66 |
| Oct 1, 2018 | -91.48 |
| Sep 28, 2018 | -89.75 |
| Sep 27, 2018 | -88.53 |
| Sep 26, 2018 | -86.77 |
| Sep 25, 2018 | -91.51 |
| Sep 24, 2018 | -89.21 |
| Sep 21, 2018 | -87.04 |
| Sep 20, 2018 | -87.45 |
| Sep 19, 2018 | -87.18 |
| Sep 18, 2018 | -86.09 |
| Sep 17, 2018 | -82.16 |
| Sep 14, 2018 | -84.46 |
| Sep 13, 2018 | -87.45 |
| Sep 12, 2018 | -87.72 |
| Sep 11, 2018 | -99.92 |
| Sep 10, 2018 | -99.78 |
| Sep 7, 2018 | -101.14 |
| Sep 6, 2018 | -108.60 |
| Sep 5, 2018 | -109.14 |
| Sep 4, 2018 | -111.85 |
| Aug 31, 2018 | -108.73 |
| Aug 30, 2018 | -113.48 |
| Aug 29, 2018 | -109.28 |
| Aug 28, 2018 | -107.65 |
| Aug 27, 2018 | -103.45 |
| Aug 24, 2018 | -101.82 |
| Aug 23, 2018 | -100.87 |
| Aug 22, 2018 | -96.67 |
| Aug 21, 2018 | -98.02 |
| Aug 20, 2018 | -94.23 |
| Aug 17, 2018 | -92.19 |
| Aug 16, 2018 | -86.90 |
| Aug 15, 2018 | -89.48 |
| Aug 14, 2018 | -89.75 |
| Aug 13, 2018 | -89.07 |
| Aug 10, 2018 | -94.09 |
| Aug 9, 2018 | -96.67 |
| Aug 8, 2018 | -94.90 |
| Aug 7, 2018 | -96.40 |
| Aug 6, 2018 | -95.72 |
| Aug 3, 2018 | -94.09 |
| Aug 2, 2018 | -96.26 |
| Aug 1, 2018 | -115.38 |
| Jul 31, 2018 | -111.65 |
| Jul 30, 2018 | -112.67 |
| Jul 27, 2018 | -123.38 |
| Jul 26, 2018 | -137.34 |
| Jul 25, 2018 | -141.27 |
| Jul 24, 2018 | -137.75 |
| Jul 23, 2018 | -141.41 |
| Jul 20, 2018 | -138.97 |
| Jul 19, 2018 | -139.51 |
| Jul 18, 2018 | -138.97 |
| Jul 17, 2018 | -138.70 |
| Jul 16, 2018 | -136.66 |
| Jul 13, 2018 | -132.87 |
| Jul 12, 2018 | -131.24 |
| Jul 11, 2018 | -130.29 |
| Jul 10, 2018 | -131.71 |
| Jul 9, 2018 | -135.31 |
| Jul 6, 2018 | -136.39 |
| Jul 5, 2018 | -134.36 |
| Jul 3, 2018 | -128.94 |
| Jul 2, 2018 | -125.82 |
| Jun 29, 2018 | -153.14 |
| Jun 28, 2018 | -156.71 |
| Jun 27, 2018 | -150.19 |
| Jun 26, 2018 | -155.47 |
| Jun 25, 2018 | -149.57 |
| Jun 22, 2018 | -156.55 |
| Jun 21, 2018 | -157.79 |
| Jun 20, 2018 | -160.12 |
| Jun 19, 2018 | -155.31 |
| Jun 18, 2018 | -153.92 |
| Jun 15, 2018 | -150.81 |
| Jun 14, 2018 | -152.83 |
| Jun 13, 2018 | -152.21 |
| Jun 12, 2018 | -151.12 |
| Jun 11, 2018 | -148.02 |
| Jun 8, 2018 | -147.40 |
| Jun 7, 2018 | -145.38 |
| Jun 6, 2018 | -150.19 |
| Jun 5, 2018 | -151.90 |
| Jun 4, 2018 | -151.59 |
| Jun 1, 2018 | -151.28 |
| May 31, 2018 | -149.57 |
| May 30, 2018 | -140.42 |
| May 29, 2018 | -137.63 |
| May 25, 2018 | -137.94 |
| May 24, 2018 | -138.40 |
| May 23, 2018 | -136.08 |
| May 22, 2018 | -129.87 |
| May 21, 2018 | -133.44 |
| May 18, 2018 | -133.60 |
| May 17, 2018 | -128.94 |
| May 16, 2018 | -133.60 |
| May 15, 2018 | -130.96 |
| May 14, 2018 | -134.84 |
| May 11, 2018 | -135.61 |
| May 10, 2018 | -134.53 |
| May 9, 2018 | -127.86 |
| May 8, 2018 | -131.73 |
| May 7, 2018 | -131.11 |
| May 4, 2018 | -129.10 |
| May 3, 2018 | -126.00 |
| May 2, 2018 | -118.86 |
| May 1, 2018 | -116.22 |
| Apr 30, 2018 | -120.72 |
| Apr 27, 2018 | -122.58 |
| Apr 26, 2018 | -121.19 |
| Apr 25, 2018 | -118.08 |
| Apr 24, 2018 | -117.31 |
| Apr 23, 2018 | -117.31 |
| Apr 20, 2018 | -121.34 |
| Apr 19, 2018 | -122.12 |
| Apr 18, 2018 | -123.36 |
| Apr 17, 2018 | -120.41 |
| Apr 16, 2018 | -117.93 |
| Apr 13, 2018 | -114.98 |
| Apr 12, 2018 | -116.38 |
| Apr 11, 2018 | -115.76 |
| Apr 10, 2018 | -116.07 |
| Apr 9, 2018 | -113.12 |
| Apr 6, 2018 | -112.04 |
| Apr 5, 2018 | -114.21 |
| Apr 4, 2018 | -110.95 |
| Apr 3, 2018 | -109.40 |
| Apr 2, 2018 | -109.40 |
| Mar 29, 2018 | 3.82 |
| Mar 28, 2018 | 3.82 |
| Mar 27, 2018 | 3.81 |
| Mar 26, 2018 | 3.81 |
| Mar 23, 2018 | 3.81 |
| Mar 22, 2018 | 3.81 |
| Mar 21, 2018 | 3.81 |
| Mar 20, 2018 | 3.81 |
| Mar 19, 2018 | 3.82 |
| Mar 16, 2018 | 3.82 |
| Mar 15, 2018 | 3.82 |
| Mar 14, 2018 | 3.82 |
| Mar 13, 2018 | 3.83 |
| Mar 12, 2018 | 3.83 |
| Mar 9, 2018 | 3.82 |
| Mar 8, 2018 | 3.83 |
| Mar 7, 2018 | 3.83 |
| Mar 6, 2018 | 3.83 |
| Mar 5, 2018 | 3.83 |
| Mar 2, 2018 | 3.83 |
| Mar 1, 2018 | 3.83 |
| Feb 28, 2018 | 3.85 |
| Feb 27, 2018 | 3.84 |
| Feb 26, 2018 | 3.85 |
| Feb 23, 2018 | 3.85 |
| Feb 22, 2018 | 3.85 |
| Feb 21, 2018 | 3.85 |
| Feb 20, 2018 | 3.85 |
| Feb 16, 2018 | 3.85 |
| Feb 15, 2018 | 3.85 |
| Feb 14, 2018 | 3.85 |
| Feb 13, 2018 | 3.86 |
| Feb 12, 2018 | 3.86 |
| Feb 9, 2018 | 3.86 |
| Feb 8, 2018 | 3.86 |
| Feb 7, 2018 | 3.86 |
| Feb 6, 2018 | 3.86 |
| Feb 5, 2018 | 3.86 |
| Feb 2, 2018 | 3.86 |
| Feb 1, 2018 | 3.85 |
| Jan 31, 2018 | 3.85 |
| Jan 30, 2018 | 3.85 |
| Jan 29, 2018 | 3.85 |
| Jan 26, 2018 | 3.85 |
| Jan 25, 2018 | 3.85 |
| Jan 24, 2018 | 3.85 |
| Jan 23, 2018 | 3.85 |
| Jan 22, 2018 | 3.85 |
| Jan 19, 2018 | 3.85 |
| Jan 18, 2018 | 3.85 |
| Jan 17, 2018 | 3.85 |
| Jan 16, 2018 | 3.85 |
| Jan 12, 2018 | 3.85 |
| Jan 11, 2018 | 3.85 |
| Jan 10, 2018 | 3.85 |
| Jan 9, 2018 | 3.85 |
| Jan 8, 2018 | 3.85 |
| Jan 5, 2018 | 3.84 |
| Jan 4, 2018 | 3.85 |
| Jan 3, 2018 | 3.85 |
| Jan 2, 2018 | 3.85 |
| Dec 29, 2017 | -95.39 |
| Dec 28, 2017 | -96.42 |
| Dec 27, 2017 | -95.90 |
| Dec 26, 2017 | -94.52 |
| Dec 22, 2017 | -93.49 |
| Dec 21, 2017 | -93.66 |
| Dec 20, 2017 | -94.52 |
| Dec 19, 2017 | -92.63 |
| Dec 18, 2017 | -90.90 |
| Dec 15, 2017 | -92.63 |
| Dec 14, 2017 | -88.66 |
| Dec 13, 2017 | -89.52 |
| Dec 12, 2017 | -88.14 |
| Dec 11, 2017 | -89.00 |
| Dec 8, 2017 | -88.14 |
| Dec 7, 2017 | -89.00 |
| Dec 6, 2017 | -87.79 |
| Dec 5, 2017 | -88.48 |
| Dec 4, 2017 | -89.87 |
| Dec 1, 2017 | -88.83 |
| Nov 30, 2017 | -89.87 |
| Nov 29, 2017 | -86.41 |
| Nov 28, 2017 | -86.76 |
| Nov 27, 2017 | -86.93 |
| Nov 24, 2017 | -87.62 |
| Nov 22, 2017 | -86.41 |
| Nov 21, 2017 | -87.97 |
| Nov 20, 2017 | -81.58 |
| Nov 17, 2017 | -79.17 |
| Nov 16, 2017 | -75.71 |
| Nov 15, 2017 | -83.65 |
| Nov 14, 2017 | -83.31 |
| Nov 13, 2017 | -83.31 |
| Nov 10, 2017 | -84.17 |
| Nov 9, 2017 | -83.65 |
| Nov 8, 2017 | -80.89 |
| Nov 7, 2017 | -80.20 |
| Nov 6, 2017 | -79.51 |
| Nov 3, 2017 | -82.44 |
| Nov 2, 2017 | -76.23 |
| Nov 1, 2017 | -68.81 |
| Oct 31, 2017 | -68.64 |
| Oct 30, 2017 | -67.26 |
| Oct 27, 2017 | -67.09 |
| Oct 26, 2017 | -67.09 |
| Oct 25, 2017 | -67.26 |
| Oct 24, 2017 | -66.74 |
| Oct 23, 2017 | -66.74 |
| Oct 20, 2017 | -66.74 |
| Oct 19, 2017 | -66.40 |
| Oct 18, 2017 | -65.71 |
| Oct 17, 2017 | -65.02 |
| Oct 16, 2017 | -64.84 |
| Oct 13, 2017 | -64.67 |
| Oct 12, 2017 | -62.77 |
| Oct 11, 2017 | -61.56 |
| Oct 10, 2017 | -62.25 |
| Oct 9, 2017 | -62.08 |
| Oct 6, 2017 | -62.08 |
| Oct 5, 2017 | -62.08 |
| Oct 4, 2017 | -61.91 |
| Oct 3, 2017 | -61.91 |
| Oct 2, 2017 | -63.64 |
| Sep 29, 2017 | -62.50 |
| Sep 28, 2017 | -61.32 |
| Sep 27, 2017 | -61.66 |
| Sep 26, 2017 | -61.32 |
| Sep 25, 2017 | -60.99 |
| Sep 22, 2017 | -59.98 |
| Sep 21, 2017 | -60.15 |
| Sep 20, 2017 | -59.81 |
| Sep 19, 2017 | -60.15 |
| Sep 18, 2017 | -60.99 |
| Sep 15, 2017 | -59.64 |
| Sep 14, 2017 | -59.14 |
| Sep 13, 2017 | -58.97 |
| Sep 12, 2017 | -59.14 |
| Sep 11, 2017 | -58.81 |
| Sep 8, 2017 | -58.47 |
| Sep 7, 2017 | -58.47 |
| Sep 6, 2017 | -57.30 |
| Sep 5, 2017 | -57.46 |
| Sep 1, 2017 | -57.80 |
| Aug 31, 2017 | -56.62 |
| Aug 30, 2017 | -55.45 |
| Aug 29, 2017 | -54.78 |
| Aug 28, 2017 | -53.10 |
| Aug 25, 2017 | -53.44 |
| Aug 24, 2017 | -52.43 |
| Aug 23, 2017 | -50.75 |
| Aug 22, 2017 | -50.25 |
| Aug 21, 2017 | -49.24 |
| Aug 18, 2017 | -49.75 |
| Aug 17, 2017 | -50.08 |
| Aug 16, 2017 | -49.08 |
| Aug 15, 2017 | -49.41 |
| Aug 14, 2017 | -50.25 |
| Aug 11, 2017 | -48.24 |
| Aug 10, 2017 | -48.07 |
| Aug 9, 2017 | -46.90 |
| Aug 8, 2017 | -48.57 |
| Aug 7, 2017 | -46.73 |
| Aug 4, 2017 | -46.73 |
| Aug 3, 2017 | -47.57 |
| Aug 2, 2017 | -48.41 |
| Aug 1, 2017 | -50.08 |
| Jul 31, 2017 | -50.59 |
| Jul 28, 2017 | -48.24 |
| Jul 27, 2017 | -49.91 |
| Jul 26, 2017 | -52.10 |
| Jul 25, 2017 | -52.43 |
| Jul 24, 2017 | -53.94 |
| Jul 21, 2017 | -54.44 |
| Jul 20, 2017 | -54.11 |
| Jul 19, 2017 | -54.11 |
| Jul 18, 2017 | -53.61 |
| Jul 17, 2017 | -54.11 |
| Jul 14, 2017 | -53.77 |
| Jul 13, 2017 | -51.42 |
| Jul 12, 2017 | -52.60 |
| Jul 11, 2017 | -52.10 |
| Jul 10, 2017 | -51.93 |
| Jul 7, 2017 | -52.43 |
| Jul 6, 2017 | -51.42 |
| Jul 5, 2017 | -53.44 |
| Jul 3, 2017 | -51.93 |
| Jun 30, 2017 | -53.77 |
| Jun 29, 2017 | -45.77 |
| Jun 28, 2017 | -45.15 |
| Jun 27, 2017 | -44.37 |
| Jun 26, 2017 | -44.52 |
| Jun 23, 2017 | -45.46 |
| Jun 22, 2017 | -45.30 |
| Jun 21, 2017 | -44.83 |
| Jun 20, 2017 | -45.15 |
| Jun 19, 2017 | -44.83 |
| Jun 16, 2017 | -43.59 |
| Jun 15, 2017 | -43.27 |
| Jun 14, 2017 | -44.21 |
| Jun 13, 2017 | -43.43 |
| Jun 12, 2017 | -43.27 |
| Jun 9, 2017 | -44.99 |
| Jun 8, 2017 | -47.02 |
| Jun 7, 2017 | -45.15 |
| Jun 6, 2017 | -44.68 |
| Jun 5, 2017 | -44.52 |
| Jun 2, 2017 | -45.77 |
| Jun 1, 2017 | -43.90 |
| May 31, 2017 | -43.90 |
| May 30, 2017 | -43.90 |
| May 26, 2017 | -44.37 |
| May 25, 2017 | -45.61 |
| May 24, 2017 | -45.15 |
| May 23, 2017 | -44.05 |
| May 22, 2017 | -45.15 |
| May 19, 2017 | -43.59 |
| May 18, 2017 | -40.93 |
| May 17, 2017 | -41.40 |
| May 16, 2017 | -41.09 |
| May 15, 2017 | -40.00 |
| May 12, 2017 | -38.59 |
| May 11, 2017 | -36.88 |
| May 10, 2017 | -37.50 |
| May 9, 2017 | -37.34 |
| May 8, 2017 | -36.88 |
| May 5, 2017 | -37.19 |
| May 4, 2017 | -34.22 |
| May 3, 2017 | -35.94 |
| May 2, 2017 | -36.25 |
| May 1, 2017 | -37.50 |
| Apr 28, 2017 | -35.63 |
| Apr 27, 2017 | -35.47 |
| Apr 26, 2017 | -34.54 |
| Apr 25, 2017 | -34.07 |
| Apr 24, 2017 | -33.44 |
| Apr 21, 2017 | -33.29 |
| Apr 20, 2017 | -34.07 |
| Apr 19, 2017 | -33.29 |
| Apr 18, 2017 | -33.13 |
| Apr 17, 2017 | -34.07 |
| Apr 13, 2017 | -32.82 |
| Apr 12, 2017 | -32.97 |
| Apr 11, 2017 | -31.57 |
| Apr 10, 2017 | -31.10 |
| Apr 7, 2017 | -31.41 |
| Apr 6, 2017 | -30.48 |
| Apr 5, 2017 | -29.70 |
| Apr 4, 2017 | -29.70 |
| Apr 3, 2017 | -29.62 |
| Mar 31, 2017 | -30.17 |
| Mar 30, 2017 | 2.64 |
| Mar 29, 2017 | 2.64 |
| Mar 28, 2017 | 2.64 |
| Mar 27, 2017 | 2.64 |
| Mar 24, 2017 | 2.64 |
| Mar 23, 2017 | 2.64 |
| Mar 22, 2017 | 2.64 |
| Mar 21, 2017 | 2.64 |
| Mar 20, 2017 | 2.64 |
| Mar 17, 2017 | 2.64 |
| Mar 16, 2017 | 2.64 |
| Mar 15, 2017 | 2.64 |
| Mar 14, 2017 | 2.64 |
| Mar 13, 2017 | 2.64 |
| Mar 10, 2017 | 2.64 |
| Mar 9, 2017 | 2.64 |
| Mar 8, 2017 | 2.64 |
| Mar 7, 2017 | 2.64 |
| Mar 6, 2017 | 2.64 |
| Mar 3, 2017 | 2.64 |
| Mar 2, 2017 | 2.64 |
| Mar 1, 2017 | 2.64 |
| Feb 28, 2017 | 2.64 |
| Feb 27, 2017 | 2.64 |
| Feb 24, 2017 | 2.64 |
| Feb 23, 2017 | 2.64 |
| Feb 22, 2017 | 2.64 |
| Feb 21, 2017 | 2.64 |
| Feb 17, 2017 | 2.64 |
| Feb 16, 2017 | 2.64 |
| Feb 15, 2017 | 2.64 |
| Feb 14, 2017 | 2.64 |
| Feb 13, 2017 | 2.64 |
| Feb 10, 2017 | 2.64 |
| Feb 9, 2017 | 2.64 |
| Feb 8, 2017 | 2.64 |
| Feb 7, 2017 | 2.64 |
| Feb 6, 2017 | 2.64 |
| Feb 3, 2017 | 2.64 |
| Feb 2, 2017 | 2.64 |
| Feb 1, 2017 | 2.64 |
| Jan 31, 2017 | 2.64 |
| Jan 30, 2017 | 2.64 |
| Jan 27, 2017 | 2.64 |
| Jan 26, 2017 | 2.64 |
| Jan 25, 2017 | 2.64 |
| Jan 24, 2017 | 2.64 |
| Jan 23, 2017 | 2.64 |
| Jan 20, 2017 | 2.64 |
| Jan 19, 2017 | 2.64 |
| Jan 18, 2017 | 2.64 |
| Jan 17, 2017 | 2.64 |
| Jan 13, 2017 | 2.64 |
| Jan 12, 2017 | 2.64 |
| Jan 11, 2017 | 2.64 |
| Jan 10, 2017 | 2.64 |
| Jan 9, 2017 | 2.64 |
| Jan 6, 2017 | 2.65 |
| Jan 5, 2017 | 2.65 |
| Jan 4, 2017 | 2.65 |
| Jan 3, 2017 | 2.65 |
| Dec 30, 2016 | -18.14 |
| Dec 29, 2016 | -18.03 |
| Dec 28, 2016 | -17.06 |
| Dec 27, 2016 | -17.06 |
| Dec 23, 2016 | -17.06 |
| Dec 22, 2016 | -17.17 |
| Dec 21, 2016 | -17.39 |
| Dec 20, 2016 | -17.39 |
| Dec 19, 2016 | -17.17 |
| Dec 16, 2016 | -17.71 |
| Dec 15, 2016 | -17.81 |
| Dec 14, 2016 | -17.49 |
| Dec 13, 2016 | -17.92 |
| Dec 12, 2016 | -16.85 |
| Dec 9, 2016 | -16.53 |
| Dec 8, 2016 | -16.74 |
| Dec 7, 2016 | -16.74 |
| Dec 6, 2016 | -16.96 |
| Dec 5, 2016 | -16.85 |
| Dec 2, 2016 | -16.21 |
| Dec 1, 2016 | -16.42 |
| Nov 30, 2016 | -16.74 |
| Nov 29, 2016 | -16.96 |
| Nov 28, 2016 | -16.96 |
| Nov 25, 2016 | -17.71 |
| Nov 23, 2016 | -17.60 |
| Nov 22, 2016 | -17.39 |
| Nov 21, 2016 | -17.17 |
| Nov 18, 2016 | -17.92 |
| Nov 17, 2016 | -17.60 |
| Nov 16, 2016 | -17.28 |
| Nov 15, 2016 | -17.28 |
| Nov 14, 2016 | -17.17 |
| Nov 11, 2016 | -17.17 |
| Nov 10, 2016 | -16.42 |
| Nov 9, 2016 | -16.31 |
| Nov 8, 2016 | -15.78 |
| Nov 7, 2016 | -15.57 |
| Nov 4, 2016 | -16.10 |
| Nov 3, 2016 | -17.28 |
| Nov 2, 2016 | -18.35 |
| Nov 1, 2016 | -17.60 |
| Oct 31, 2016 | -17.81 |
| Oct 28, 2016 | -17.92 |
| Oct 27, 2016 | -17.71 |
| Oct 26, 2016 | -17.71 |
| Oct 25, 2016 | -17.92 |
| Oct 24, 2016 | -18.03 |
| Oct 21, 2016 | -18.03 |
| Oct 20, 2016 | -18.03 |
| Oct 19, 2016 | -17.92 |
| Oct 18, 2016 | -17.60 |
| Oct 17, 2016 | -17.49 |
| Oct 14, 2016 | -17.54 |
| Oct 13, 2016 | -17.54 |
| Oct 12, 2016 | -17.32 |
| Oct 11, 2016 | -17.58 |
| Oct 10, 2016 | -18.24 |
| Oct 7, 2016 | -18.46 |
| Oct 6, 2016 | -16.51 |
| Oct 5, 2016 | -16.96 |
| Oct 4, 2016 | -17.28 |
| Oct 3, 2016 | -17.96 |
| Sep 30, 2016 | -18.20 |
| Sep 29, 2016 | -16.95 |
| Sep 28, 2016 | -17.18 |
| Sep 27, 2016 | -17.12 |
| Sep 26, 2016 | -16.68 |
| Sep 23, 2016 | -17.18 |
| Sep 22, 2016 | -17.87 |
| Sep 21, 2016 | -16.68 |
| Sep 20, 2016 | -15.98 |
| Sep 19, 2016 | -16.45 |
| Sep 16, 2016 | -16.58 |
| Sep 15, 2016 | -16.10 |
| Sep 14, 2016 | -15.91 |
| Sep 13, 2016 | -15.79 |
| Sep 12, 2016 | -16.27 |
| Sep 9, 2016 | -16.02 |
| Sep 8, 2016 | -18.22 |
| Sep 7, 2016 | -17.47 |
| Sep 6, 2016 | -17.35 |
| Sep 2, 2016 | -17.25 |
| Sep 1, 2016 | -17.45 |
| Aug 31, 2016 | -17.50 |
| Aug 30, 2016 | -17.66 |
| Aug 29, 2016 | -17.37 |
| Aug 26, 2016 | -17.18 |
| Aug 25, 2016 | -17.16 |
| Aug 24, 2016 | -17.10 |
| Aug 23, 2016 | -17.35 |
| Aug 22, 2016 | -17.33 |
| Aug 19, 2016 | -17.52 |
| Aug 18, 2016 | -17.41 |
| Aug 17, 2016 | -17.41 |
| Aug 16, 2016 | -16.97 |
| Aug 15, 2016 | -17.29 |
| Aug 12, 2016 | -17.62 |
| Aug 11, 2016 | -17.37 |
| Aug 10, 2016 | -15.93 |
| Aug 9, 2016 | -16.02 |
| Aug 8, 2016 | -16.31 |
| Aug 5, 2016 | -16.50 |
| Aug 4, 2016 | -16.16 |
| Aug 3, 2016 | -13.69 |
| Aug 2, 2016 | -12.66 |
| Aug 1, 2016 | -12.56 |
| Jul 29, 2016 | -12.73 |
| Jul 28, 2016 | -12.73 |
| Jul 27, 2016 | -12.73 |
| Jul 26, 2016 | -12.56 |
| Jul 25, 2016 | -12.25 |
| Jul 22, 2016 | -12.50 |
| Jul 21, 2016 | -12.56 |
| Jul 20, 2016 | -13.29 |
| Jul 19, 2016 | -12.98 |
| Jul 18, 2016 | -13.00 |
| Jul 15, 2016 | -13.14 |
| Jul 14, 2016 | -14.62 |
| Jul 13, 2016 | -14.93 |
| Jul 12, 2016 | -14.66 |
| Jul 11, 2016 | -15.10 |
| Jul 8, 2016 | -14.64 |
| Jul 7, 2016 | -13.79 |
| Jul 6, 2016 | -13.35 |
| Jul 5, 2016 | -13.56 |
| Jul 1, 2016 | -13.25 |
| Jun 30, 2016 | -13.06 |
| Jun 29, 2016 | -11.79 |
| Jun 28, 2016 | -11.65 |
| Jun 27, 2016 | -10.97 |
| Jun 24, 2016 | -10.93 |
| Jun 23, 2016 | -11.13 |
| Jun 22, 2016 | -11.09 |
| Jun 21, 2016 | -11.09 |
| Jun 20, 2016 | -10.74 |
| Jun 17, 2016 | -10.30 |
| Jun 16, 2016 | -9.82 |
| Jun 15, 2016 | -9.77 |
| Jun 14, 2016 | -9.57 |
| Jun 13, 2016 | -9.80 |
| Jun 10, 2016 | -10.04 |
| Jun 9, 2016 | -10.18 |
| Jun 8, 2016 | -10.14 |
| Jun 7, 2016 | -10.06 |
| Jun 6, 2016 | -10.16 |
| Jun 3, 2016 | -9.94 |
| Jun 2, 2016 | -10.00 |
| Jun 1, 2016 | -9.96 |
| May 31, 2016 | -9.63 |
| May 27, 2016 | -9.63 |
| May 26, 2016 | -9.41 |
| May 25, 2016 | -9.31 |
| May 24, 2016 | -9.41 |
| May 23, 2016 | -9.41 |
| May 20, 2016 | -9.41 |
| May 19, 2016 | -8.99 |
| May 18, 2016 | -9.25 |
| May 17, 2016 | -9.07 |
| May 16, 2016 | -9.37 |
| May 13, 2016 | -9.15 |
| May 12, 2016 | -9.49 |
| May 11, 2016 | -9.86 |
| May 10, 2016 | -9.88 |
| May 9, 2016 | -10.12 |
| May 6, 2016 | -9.80 |
| May 5, 2016 | -9.82 |
| May 4, 2016 | -10.00 |
| May 3, 2016 | -9.86 |
| May 2, 2016 | -9.94 |
| Apr 29, 2016 | -10.14 |
| Apr 28, 2016 | -9.92 |
| Apr 27, 2016 | -9.63 |
| Apr 26, 2016 | -9.51 |
| Apr 25, 2016 | -9.49 |
| Apr 22, 2016 | -9.51 |
| Apr 21, 2016 | -9.43 |
| Apr 20, 2016 | -9.61 |
| Apr 19, 2016 | -9.41 |
| Apr 18, 2016 | -9.27 |
| Apr 15, 2016 | -9.29 |
| Apr 14, 2016 | -9.27 |
| Apr 13, 2016 | -9.11 |
| Apr 12, 2016 | -9.09 |
| Apr 11, 2016 | -9.09 |
| Apr 8, 2016 | -9.11 |
| Apr 7, 2016 | -9.01 |
| Apr 6, 2016 | -8.99 |
| Apr 5, 2016 | -8.81 |
| Apr 4, 2016 | -9.01 |
| Apr 1, 2016 | -9.29 |
| Mar 31, 2016 | -9.23 |
| Mar 30, 2016 | -8.74 |
| Mar 29, 2016 | -8.78 |
| Mar 28, 2016 | -8.82 |
| Mar 24, 2016 | -8.88 |
| Mar 23, 2016 | -8.60 |
| Mar 22, 2016 | -8.40 |
| Mar 21, 2016 | -8.44 |
| Mar 18, 2016 | -8.60 |
| Mar 17, 2016 | -8.40 |
| Mar 16, 2016 | -8.40 |
| Mar 15, 2016 | -8.42 |
| Mar 14, 2016 | -8.60 |
| Mar 11, 2016 | -8.28 |
| Mar 10, 2016 | -8.34 |
| Mar 9, 2016 | -8.38 |
| Mar 8, 2016 | -8.20 |
| Mar 7, 2016 | -8.36 |
| Mar 4, 2016 | -8.22 |
| Mar 3, 2016 | -8.62 |
| Mar 2, 2016 | -8.26 |
| Mar 1, 2016 | -8.08 |
| Feb 29, 2016 | -8.40 |
| Feb 26, 2016 | -8.58 |
| Feb 25, 2016 | -8.52 |
| Feb 24, 2016 | -8.50 |
| Feb 23, 2016 | -8.50 |
| Feb 22, 2016 | -8.18 |
| Feb 19, 2016 | -8.04 |
| Feb 18, 2016 | -7.90 |
| Feb 17, 2016 | -7.86 |
| Feb 16, 2016 | -7.56 |
| Feb 12, 2016 | -7.64 |
| Feb 11, 2016 | -8.00 |
| Feb 10, 2016 | -7.88 |
| Feb 9, 2016 | -7.90 |
| Feb 8, 2016 | -8.12 |
| Feb 5, 2016 | -8.12 |
| Feb 4, 2016 | -8.06 |
| Feb 3, 2016 | -8.02 |
| Feb 2, 2016 | -8.00 |
| Feb 1, 2016 | -8.14 |
| Jan 29, 2016 | -7.92 |
| Jan 28, 2016 | -7.62 |
| Jan 27, 2016 | -7.52 |
| Jan 26, 2016 | -8.06 |
| Jan 25, 2016 | -7.64 |
| Jan 22, 2016 | -8.02 |
| Jan 21, 2016 | -8.08 |
| Jan 20, 2016 | -8.04 |
| Jan 19, 2016 | -7.66 |
| Jan 15, 2016 | -7.22 |
| Jan 14, 2016 | -7.56 |
| Jan 13, 2016 | -7.62 |
| Jan 12, 2016 | -7.82 |
| Jan 11, 2016 | -7.98 |
| Jan 8, 2016 | -8.02 |
| Jan 7, 2016 | -8.00 |
| Jan 6, 2016 | -8.02 |
| Jan 5, 2016 | -8.00 |
| Jan 4, 2016 | -8.10 |
| Dec 31, 2015 | -8.00 |
| Dec 30, 2015 | -9.41 |
| Dec 29, 2015 | -9.34 |
| Dec 28, 2015 | -9.51 |
| Dec 24, 2015 | -9.32 |
| Dec 23, 2015 | -9.46 |
| Dec 22, 2015 | -9.39 |
| Dec 21, 2015 | -9.53 |
| Dec 18, 2015 | -9.65 |
| Dec 17, 2015 | -9.70 |
| Dec 16, 2015 | -9.29 |
| Dec 15, 2015 | -9.15 |
| Dec 14, 2015 | -9.05 |
| Dec 11, 2015 | -9.24 |
| Dec 10, 2015 | -9.10 |
| Dec 9, 2015 | -9.17 |
| Dec 8, 2015 | -9.39 |
| Dec 7, 2015 | -9.79 |
| Dec 4, 2015 | -10.01 |
| Dec 3, 2015 | -9.39 |
| Dec 2, 2015 | -10.18 |
| Dec 1, 2015 | -10.49 |
| Nov 30, 2015 | -10.49 |
| Nov 27, 2015 | -10.49 |
| Nov 25, 2015 | -10.42 |
| Nov 24, 2015 | -10.39 |
| Nov 23, 2015 | -9.70 |
| Nov 20, 2015 | -9.87 |
| Nov 19, 2015 | -9.96 |
| Nov 18, 2015 | -10.18 |
| Nov 17, 2015 | -10.42 |
| Nov 16, 2015 | -9.91 |
| Nov 13, 2015 | -9.72 |
| Nov 12, 2015 | -10.01 |
| Nov 11, 2015 | -10.58 |
| Nov 10, 2015 | -10.37 |
| Nov 9, 2015 | -10.77 |
| Nov 6, 2015 | -10.82 |
| Nov 5, 2015 | -9.03 |
| Nov 4, 2015 | -8.84 |
| Nov 3, 2015 | -8.74 |
| Nov 2, 2015 | -8.77 |
| Oct 30, 2015 | -8.45 |
| Oct 29, 2015 | -7.83 |
| Oct 28, 2015 | -8.00 |
| Oct 27, 2015 | -7.69 |
| Oct 26, 2015 | -8.05 |
| Oct 23, 2015 | -8.19 |
| Oct 22, 2015 | -8.10 |
| Oct 21, 2015 | -7.93 |
| Oct 20, 2015 | -8.17 |
| Oct 19, 2015 | -8.57 |
| Oct 16, 2015 | -8.60 |
| Oct 15, 2015 | -8.93 |
| Oct 14, 2015 | -7.98 |
| Oct 13, 2015 | -7.76 |
| Oct 12, 2015 | -7.88 |
| Oct 9, 2015 | -8.67 |
| Oct 8, 2015 | -8.72 |
| Oct 7, 2015 | -8.69 |
| Oct 6, 2015 | -8.12 |
| Oct 5, 2015 | -7.00 |
| Oct 2, 2015 | -7.04 |
| Oct 1, 2015 | -7.16 |
| Sep 30, 2015 | -7.19 |
| Sep 29, 2015 | -8.25 |
| Sep 28, 2015 | -8.34 |
| Sep 25, 2015 | -8.41 |
| Sep 24, 2015 | -9.31 |
| Sep 23, 2015 | -10.10 |
| Sep 22, 2015 | -10.47 |
| Sep 21, 2015 | -10.89 |
| Sep 18, 2015 | -11.33 |
| Sep 17, 2015 | -11.31 |
| Sep 16, 2015 | -11.45 |
| Sep 15, 2015 | -11.54 |
| Sep 14, 2015 | -9.96 |
| Sep 11, 2015 | -9.80 |
| Sep 10, 2015 | -9.71 |
| Sep 9, 2015 | -9.94 |
| Sep 8, 2015 | -9.87 |
| Sep 4, 2015 | -9.59 |
| Sep 3, 2015 | -9.34 |
| Sep 2, 2015 | -9.38 |
| Sep 1, 2015 | -9.45 |
| Aug 31, 2015 | -9.57 |
| Aug 28, 2015 | -9.87 |
| Aug 27, 2015 | -8.52 |
| Aug 26, 2015 | -7.36 |
| Aug 25, 2015 | -7.25 |
| Aug 24, 2015 | -7.60 |
| Aug 21, 2015 | -7.69 |
| Aug 20, 2015 | -7.57 |
| Aug 19, 2015 | -7.60 |
| Aug 18, 2015 | -7.62 |
| Aug 17, 2015 | -7.71 |
| Aug 14, 2015 | -7.32 |
| Aug 13, 2015 | -7.27 |
| Aug 12, 2015 | -7.64 |
| Aug 11, 2015 | -7.69 |
| Aug 10, 2015 | -6.88 |
| Aug 7, 2015 | -6.74 |
| Aug 6, 2015 | -6.34 |
| Aug 5, 2015 | -6.32 |
| Aug 4, 2015 | -6.34 |
| Aug 3, 2015 | -6.37 |
| Jul 31, 2015 | -6.51 |
| Jul 30, 2015 | -6.62 |
| Jul 29, 2015 | -6.44 |
| Jul 28, 2015 | -6.32 |
| Jul 27, 2015 | -6.46 |
| Jul 24, 2015 | -6.48 |
| Jul 23, 2015 | -6.64 |
| Jul 22, 2015 | -6.48 |
| Jul 21, 2015 | -6.48 |
| Jul 20, 2015 | -6.34 |
| Jul 17, 2015 | -6.55 |
| Jul 16, 2015 | -6.48 |
| Jul 15, 2015 | -6.30 |
| Jul 14, 2015 | -6.11 |
| Jul 13, 2015 | -6.23 |
| Jul 10, 2015 | -6.04 |
| Jul 9, 2015 | -5.99 |
| Jul 8, 2015 | -5.95 |
| Jul 7, 2015 | -5.93 |
| Jul 6, 2015 | -5.88 |
| Jul 2, 2015 | -5.93 |
| Jul 1, 2015 | -5.97 |
| Jun 30, 2015 | -5.83 |
| Jun 29, 2015 | -5.29 |
| Jun 26, 2015 | -5.31 |
| Jun 25, 2015 | -5.31 |
| Jun 24, 2015 | -5.22 |
| Jun 23, 2015 | -5.38 |
| Jun 22, 2015 | -5.38 |
| Jun 19, 2015 | -5.29 |
| Jun 18, 2015 | -5.43 |
| Jun 17, 2015 | -5.63 |
| Jun 16, 2015 | -5.68 |
| Jun 15, 2015 | -5.33 |
| Jun 12, 2015 | -5.36 |
| Jun 11, 2015 | -5.24 |
| Jun 10, 2015 | -5.59 |
| Jun 9, 2015 | -5.52 |
| Jun 8, 2015 | -5.56 |
| Jun 5, 2015 | -5.29 |
| Jun 4, 2015 | -5.10 |
| Jun 3, 2015 | -5.15 |
| Jun 2, 2015 | -5.06 |
| Jun 1, 2015 | -5.14 |
| May 29, 2015 | -5.06 |
| May 28, 2015 | -4.99 |
| May 27, 2015 | -5.04 |
| May 26, 2015 | -5.20 |
| May 22, 2015 | -4.97 |
| May 21, 2015 | -5.04 |
| May 20, 2015 | -5.06 |
| May 19, 2015 | -5.13 |
| May 18, 2015 | -5.24 |
| May 15, 2015 | -5.13 |
| May 14, 2015 | -5.10 |
| May 13, 2015 | -5.24 |
| May 12, 2015 | -5.27 |
| May 11, 2015 | -5.27 |
| May 8, 2015 | -5.29 |
| May 7, 2015 | -5.49 |
| May 6, 2015 | -5.61 |
| May 5, 2015 | -5.49 |
| May 4, 2015 | -5.38 |
| May 1, 2015 | -5.36 |
| Apr 30, 2015 | -5.84 |
| Apr 29, 2015 | -5.84 |
| Apr 28, 2015 | -5.84 |
| Apr 27, 2015 | -5.84 |
| Apr 24, 2015 | -5.75 |
| Apr 23, 2015 | -5.82 |
| Apr 22, 2015 | -5.86 |
| Apr 21, 2015 | -6.00 |
| Apr 20, 2015 | -5.86 |
| Apr 17, 2015 | -5.91 |
| Apr 16, 2015 | -6.23 |
| Apr 15, 2015 | -5.93 |
| Apr 14, 2015 | -5.88 |
| Apr 13, 2015 | -5.77 |
| Apr 10, 2015 | -5.79 |
| Apr 9, 2015 | -5.79 |
| Apr 8, 2015 | -5.38 |
| Apr 7, 2015 | -5.52 |
| Apr 6, 2015 | -5.22 |
| Apr 2, 2015 | -5.43 |
| Apr 1, 2015 | -5.84 |
| Mar 31, 2015 | -6.07 |
| Mar 30, 2015 | -5.10 |
| Mar 27, 2015 | -5.40 |
| Mar 26, 2015 | -4.98 |
| Mar 25, 2015 | -4.93 |
| Mar 24, 2015 | -5.22 |
| Mar 23, 2015 | -5.32 |
| Mar 20, 2015 | -4.98 |
| Mar 19, 2015 | -4.91 |
| Mar 18, 2015 | -4.83 |
| Mar 17, 2015 | -4.94 |
| Mar 16, 2015 | -4.96 |
| Mar 13, 2015 | -4.72 |
| Mar 12, 2015 | -4.69 |
| Mar 11, 2015 | -4.64 |
| Mar 10, 2015 | -4.56 |
| Mar 9, 2015 | -4.74 |
| Mar 6, 2015 | -4.72 |
| Mar 5, 2015 | -4.93 |
| Mar 4, 2015 | -4.52 |
| Mar 3, 2015 | -4.62 |
| Mar 2, 2015 | -4.61 |
| Feb 27, 2015 | -4.59 |
| Feb 26, 2015 | -4.66 |
| Feb 25, 2015 | -4.67 |
| Feb 24, 2015 | -4.81 |
| Feb 23, 2015 | -4.64 |
| Feb 20, 2015 | -4.59 |
| Feb 19, 2015 | -4.57 |
| Feb 18, 2015 | -4.64 |
| Feb 17, 2015 | -5.00 |
| Feb 13, 2015 | -5.06 |
| Feb 12, 2015 | -5.03 |
| Feb 11, 2015 | -4.81 |
| Feb 10, 2015 | -4.60 |
| Feb 9, 2015 | -4.84 |
| Feb 6, 2015 | -4.64 |
| Feb 5, 2015 | -4.57 |
| Feb 4, 2015 | -5.06 |
| Feb 3, 2015 | -4.96 |
| Feb 2, 2015 | -5.05 |
| Jan 30, 2015 | -5.05 |
| Jan 29, 2015 | -4.89 |
| Jan 28, 2015 | -5.13 |
| Jan 27, 2015 | -5.76 |
| Jan 26, 2015 | -5.66 |
| Jan 23, 2015 | -5.23 |
| Jan 22, 2015 | -5.13 |
| Jan 21, 2015 | -5.05 |
| Jan 20, 2015 | -5.13 |
| Jan 16, 2015 | -5.15 |
| Jan 15, 2015 | -5.40 |
| Jan 14, 2015 | -5.52 |
| Jan 13, 2015 | -5.74 |
| Jan 12, 2015 | -5.93 |
| Jan 9, 2015 | -5.96 |
| Jan 8, 2015 | -6.17 |
| Jan 7, 2015 | -6.07 |
| Jan 6, 2015 | -5.49 |
| Jan 5, 2015 | -5.49 |
| Jan 2, 2015 | -5.32 |
| Dec 31, 2014 | -5.30 |
| Dec 30, 2014 | -4.93 |
| Dec 29, 2014 | -5.03 |
| Dec 26, 2014 | -4.86 |
| Dec 24, 2014 | -5.33 |
| Dec 23, 2014 | -5.04 |
| Dec 22, 2014 | -4.78 |
| Dec 19, 2014 | -4.78 |
| Dec 18, 2014 | -4.73 |
| Dec 17, 2014 | -4.42 |
| Dec 16, 2014 | -4.02 |
| Dec 15, 2014 | -4.17 |
| Dec 12, 2014 | -4.52 |
| Dec 11, 2014 | -4.42 |
| Dec 10, 2014 | -3.90 |
| Dec 9, 2014 | -4.37 |
| Dec 8, 2014 | -4.34 |
| Dec 5, 2014 | -4.66 |
| Dec 4, 2014 | -4.36 |
| Dec 3, 2014 | -4.07 |
| Dec 2, 2014 | -3.72 |
| Dec 1, 2014 | -3.67 |
| Nov 28, 2014 | -3.60 |
| Nov 26, 2014 | -3.78 |
| Nov 25, 2014 | -3.78 |
| Nov 24, 2014 | -3.55 |
| Nov 21, 2014 | -3.43 |
| Nov 20, 2014 | -3.42 |
| Nov 19, 2014 | -3.35 |
| Nov 18, 2014 | -3.40 |
| Nov 17, 2014 | -3.30 |
| Nov 14, 2014 | -3.38 |
| Nov 13, 2014 | -3.15 |
| Nov 12, 2014 | -3.15 |
| Nov 11, 2014 | -3.28 |
| Nov 10, 2014 | -3.05 |
| Nov 7, 2014 | -3.68 |
| Nov 6, 2014 | -3.67 |
| Nov 5, 2014 | -3.70 |
| Nov 4, 2014 | -3.33 |
| Nov 3, 2014 | -3.45 |
| Oct 31, 2014 | -3.52 |
| Oct 30, 2014 | -3.26 |
| Oct 29, 2014 | -3.45 |
| Oct 28, 2014 | -3.55 |
| Oct 27, 2014 | -3.23 |
| Oct 24, 2014 | -3.13 |
| Oct 23, 2014 | -3.15 |
| Oct 22, 2014 | -2.89 |
| Oct 21, 2014 | -3.20 |
| Oct 20, 2014 | -3.10 |
| Oct 17, 2014 | -3.00 |
| Oct 16, 2014 | -3.33 |
| Oct 15, 2014 | -3.75 |
| Oct 14, 2014 | -3.72 |
| Oct 13, 2014 | -4.09 |
| Oct 10, 2014 | -4.14 |
| Oct 9, 2014 | -3.43 |
| Oct 8, 2014 | -3.52 |
| Oct 7, 2014 | -3.41 |
| Oct 6, 2014 | -3.26 |
| Oct 3, 2014 | -3.21 |
| Oct 2, 2014 | -3.20 |
| Oct 1, 2014 | -3.00 |
| Sep 30, 2014 | -2.96 |
| Sep 29, 2014 | -2.43 |
| Sep 26, 2014 | -2.43 |
| Sep 25, 2014 | -2.50 |
| Sep 24, 2014 | -2.55 |
| Sep 23, 2014 | -2.43 |
| Sep 22, 2014 | -2.34 |
| Sep 19, 2014 | -2.35 |
| Sep 18, 2014 | -2.34 |
| Sep 17, 2014 | -2.35 |
| Sep 16, 2014 | -2.40 |
| Sep 15, 2014 | -2.45 |
| Sep 12, 2014 | -2.54 |
| Sep 11, 2014 | -2.56 |
| Sep 10, 2014 | -2.58 |
| Sep 9, 2014 | -2.62 |
| Sep 8, 2014 | -2.50 |
| Sep 5, 2014 | -2.48 |
| Sep 4, 2014 | -2.72 |
| Sep 3, 2014 | -2.72 |
| Sep 2, 2014 | -2.75 |
| Aug 29, 2014 | -2.73 |
| Aug 28, 2014 | -2.75 |
| Aug 27, 2014 | -2.78 |
| Aug 26, 2014 | -2.86 |
| Aug 25, 2014 | -2.85 |
| Aug 22, 2014 | -2.89 |
| Aug 21, 2014 | -3.05 |
| Aug 20, 2014 | -2.70 |
| Aug 19, 2014 | -2.42 |
| Aug 18, 2014 | -2.37 |
| Aug 15, 2014 | -2.50 |
| Aug 14, 2014 | -2.12 |
| Aug 13, 2014 | -2.28 |
| Aug 12, 2014 | -2.32 |
| Aug 11, 2014 | -2.26 |
| Aug 8, 2014 | -2.29 |
| Aug 7, 2014 | -2.40 |
| Aug 6, 2014 | -2.50 |
| Aug 5, 2014 | -2.50 |
| Aug 4, 2014 | -2.50 |
| Aug 1, 2014 | -2.45 |
| Jul 31, 2014 | -2.50 |
| Jul 30, 2014 | -2.48 |
| Jul 29, 2014 | -2.50 |
| Jul 28, 2014 | -2.56 |
| Jul 25, 2014 | -2.58 |
| Jul 24, 2014 | -2.60 |
| Jul 23, 2014 | -2.64 |
| Jul 22, 2014 | -2.62 |
| Jul 21, 2014 | -2.77 |
| Jul 18, 2014 | -2.90 |
| Jul 17, 2014 | -2.70 |
| Jul 16, 2014 | -2.58 |
| Jul 15, 2014 | -2.62 |
| Jul 14, 2014 | -2.59 |
| Jul 11, 2014 | -2.59 |
| Jul 10, 2014 | -2.64 |
| Jul 9, 2014 | -2.66 |
| Jul 8, 2014 | -2.77 |
| Jul 7, 2014 | -2.83 |
| Jul 3, 2014 | -2.80 |
| Jul 2, 2014 | -2.99 |
| Jul 1, 2014 | -2.97 |
| Jun 30, 2014 | -3.11 |
| Jun 27, 2014 | -2.93 |
| Jun 26, 2014 | -2.88 |
| Jun 25, 2014 | -2.86 |
| Jun 24, 2014 | -2.93 |
| Jun 23, 2014 | -2.96 |
| Jun 20, 2014 | -3.01 |
| Jun 19, 2014 | -3.05 |
| Jun 18, 2014 | -3.05 |
| Jun 17, 2014 | -3.02 |
| Jun 16, 2014 | -2.90 |
| Jun 13, 2014 | -2.90 |
| Jun 12, 2014 | -2.91 |
| Jun 11, 2014 | -2.94 |
| Jun 10, 2014 | -2.82 |
| Jun 9, 2014 | -2.78 |
| Jun 6, 2014 | -2.48 |
| Jun 5, 2014 | -2.36 |
| Jun 4, 2014 | -2.40 |
| Jun 3, 2014 | -2.20 |
| Jun 2, 2014 | -2.15 |
| May 30, 2014 | -2.47 |
| May 29, 2014 | -2.44 |
| May 28, 2014 | -2.40 |
| May 27, 2014 | -2.45 |
| May 23, 2014 | -2.54 |
| May 22, 2014 | -2.58 |
| May 21, 2014 | -2.57 |
| May 20, 2014 | -2.48 |
| May 19, 2014 | -2.74 |
| May 16, 2014 | -2.75 |
| May 15, 2014 | -2.55 |
| May 14, 2014 | -2.59 |
| May 13, 2014 | -2.59 |
| May 12, 2014 | -2.72 |
| May 9, 2014 | -2.83 |
| May 8, 2014 | -2.42 |
| May 7, 2014 | -2.56 |
| May 6, 2014 | -2.53 |
| May 5, 2014 | -2.58 |
| May 2, 2014 | -2.37 |
| May 1, 2014 | -2.59 |
| Apr 30, 2014 | -2.50 |
| Apr 29, 2014 | -2.53 |
| Apr 28, 2014 | -2.66 |
| Apr 25, 2014 | -2.93 |
| Apr 24, 2014 | -2.98 |
| Apr 23, 2014 | -3.07 |
| Apr 22, 2014 | -3.17 |
| Apr 21, 2014 | -2.91 |
| Apr 17, 2014 | -3.04 |
| Apr 16, 2014 | -3.01 |
| Apr 15, 2014 | -3.09 |
| Apr 14, 2014 | -3.09 |
| Apr 11, 2014 | -3.07 |
| Apr 10, 2014 | -3.13 |
| Apr 9, 2014 | -3.36 |
| Apr 8, 2014 | -3.05 |
| Apr 7, 2014 | -3.09 |
| Apr 4, 2014 | -3.18 |
| Apr 3, 2014 | -3.15 |
| Apr 2, 2014 | -3.28 |
| Apr 1, 2014 | -3.34 |
| Mar 31, 2014 | -3.31 |
| Mar 28, 2014 | -1.79 |
| Mar 27, 2014 | -1.83 |
| Mar 26, 2014 | -2.01 |
| Mar 25, 2014 | -2.03 |
| Mar 24, 2014 | -2.15 |
| Mar 21, 2014 | -2.43 |
| Mar 20, 2014 | -2.41 |
| Mar 19, 2014 | -2.40 |
| Mar 18, 2014 | -2.41 |
| Mar 17, 2014 | -2.20 |
| Mar 14, 2014 | -2.24 |
| Mar 13, 2014 | -2.25 |
| Mar 12, 2014 | -2.43 |
| Mar 11, 2014 | -2.78 |
| Mar 10, 2014 | -2.86 |
| Mar 7, 2014 | -2.80 |
| Mar 6, 2014 | -3.18 |
| Mar 5, 2014 | -3.24 |
| Mar 4, 2014 | -3.24 |
| Mar 3, 2014 | -3.38 |
| Feb 28, 2014 | -3.30 |
| Feb 27, 2014 | -3.40 |
| Feb 26, 2014 | -3.35 |
| Feb 25, 2014 | -3.56 |
| Feb 24, 2014 | -3.57 |
| Feb 21, 2014 | -3.74 |
| Feb 20, 2014 | -3.77 |
| Feb 19, 2014 | -3.49 |
| Feb 18, 2014 | -3.51 |
| Feb 14, 2014 | -3.71 |
| Feb 13, 2014 | -3.60 |
| Feb 12, 2014 | -3.57 |
| Feb 11, 2014 | -3.57 |
| Feb 10, 2014 | -3.52 |
| Feb 7, 2014 | -3.57 |
| Feb 6, 2014 | -3.31 |
| Feb 5, 2014 | -3.34 |
| Feb 4, 2014 | -3.46 |
| Feb 3, 2014 | -3.29 |
| Jan 31, 2014 | -3.29 |
| Jan 30, 2014 | -3.11 |
| Jan 29, 2014 | -3.21 |
| Jan 28, 2014 | -3.30 |
| Jan 27, 2014 | -3.17 |
| Jan 24, 2014 | -3.40 |
| Jan 23, 2014 | -3.53 |
| Jan 22, 2014 | -3.73 |
| Jan 21, 2014 | -3.80 |
| Jan 17, 2014 | -3.99 |
| Jan 16, 2014 | -4.13 |
| Jan 15, 2014 | -4.05 |
| Jan 14, 2014 | -3.74 |
| Jan 13, 2014 | -3.75 |
| Jan 10, 2014 | -3.64 |
| Jan 9, 2014 | -3.64 |
| Jan 8, 2014 | -3.49 |
| Jan 7, 2014 | -4.31 |
| Jan 6, 2014 | -4.28 |
| Jan 3, 2014 | -4.36 |
| Jan 2, 2014 | -4.30 |
| Dec 31, 2013 | -3.88 |
| Dec 30, 2013 | -2.52 |
| Dec 27, 2013 | -2.37 |
| Dec 26, 2013 | -2.40 |
| Dec 24, 2013 | -2.40 |
| Dec 23, 2013 | -2.33 |
| Dec 20, 2013 | -2.22 |
| Dec 19, 2013 | -2.47 |
| Dec 18, 2013 | -2.58 |
| Dec 17, 2013 | -2.50 |
| Dec 16, 2013 | -2.57 |
| Dec 13, 2013 | -2.67 |
| Dec 12, 2013 | -2.72 |
| Dec 11, 2013 | -2.80 |
| Dec 10, 2013 | -2.87 |
| Dec 9, 2013 | -2.92 |
| Dec 6, 2013 | -2.92 |
| Dec 5, 2013 | -2.97 |
| Dec 4, 2013 | -2.96 |
| Dec 3, 2013 | -2.92 |
| Dec 2, 2013 | -3.07 |
| Nov 29, 2013 | -2.97 |
| Nov 27, 2013 | -2.92 |
| Nov 26, 2013 | -3.03 |
| Nov 25, 2013 | -3.07 |
| Nov 22, 2013 | -3.01 |
| Nov 21, 2013 | -3.03 |
| Nov 20, 2013 | -3.07 |
| Nov 19, 2013 | -3.20 |
| Nov 18, 2013 | -3.18 |
| Nov 15, 2013 | -2.96 |
| Nov 14, 2013 | -2.62 |
| Nov 13, 2013 | -2.58 |
| Nov 12, 2013 | -2.75 |
| Nov 11, 2013 | -3.22 |
| Nov 8, 2013 | -3.43 |
| Nov 7, 2013 | -3.42 |
| Nov 6, 2013 | -3.43 |
| Nov 5, 2013 | -3.42 |
| Nov 4, 2013 | -3.43 |
| Nov 1, 2013 | -3.42 |
| Oct 31, 2013 | -3.60 |
| Oct 30, 2013 | -3.67 |
| Oct 29, 2013 | -3.50 |
| Oct 28, 2013 | -3.36 |
| Oct 25, 2013 | -3.61 |
| Oct 24, 2013 | -3.71 |
| Oct 23, 2013 | -3.57 |
| Oct 22, 2013 | -3.59 |
| Oct 21, 2013 | -3.66 |
| Oct 18, 2013 | -3.55 |
| Oct 17, 2013 | -3.59 |
| Oct 16, 2013 | -3.59 |
| Oct 15, 2013 | -3.27 |
| Oct 14, 2013 | -3.27 |
| Oct 11, 2013 | -3.33 |
| Oct 10, 2013 | -3.17 |
| Oct 9, 2013 | -3.27 |
| Oct 8, 2013 | -3.26 |
| Oct 7, 2013 | -3.55 |
| Oct 4, 2013 | -3.60 |
| Oct 3, 2013 | -3.46 |
| Oct 2, 2013 | -3.60 |
| Oct 1, 2013 | -3.56 |
| Sep 30, 2013 | -3.59 |
| Sep 27, 2013 | -3.94 |
| Sep 26, 2013 | -3.97 |
| Sep 25, 2013 | -4.03 |
| Sep 24, 2013 | -4.00 |
| Sep 23, 2013 | -3.80 |
| Sep 20, 2013 | -3.77 |
| Sep 19, 2013 | -4.01 |
| Sep 18, 2013 | -3.91 |
| Sep 17, 2013 | -3.98 |
| Sep 16, 2013 | -3.76 |
| Sep 13, 2013 | -3.98 |
| Sep 12, 2013 | -3.86 |
| Sep 11, 2013 | -3.62 |
| Sep 10, 2013 | -3.51 |
| Sep 9, 2013 | -3.40 |
| Sep 6, 2013 | -2.92 |
| Sep 5, 2013 | -2.71 |
| Sep 4, 2013 | -2.67 |
| Sep 3, 2013 | -2.60 |
| Aug 30, 2013 | -2.64 |
| Aug 29, 2013 | -2.62 |
| Aug 28, 2013 | -2.67 |
| Aug 27, 2013 | -2.61 |
| Aug 26, 2013 | -2.70 |
| Aug 23, 2013 | -2.44 |
| Aug 22, 2013 | -2.43 |
| Aug 21, 2013 | -2.38 |
| Aug 20, 2013 | -2.38 |
| Aug 19, 2013 | -2.38 |
| Aug 16, 2013 | -2.36 |
| Aug 15, 2013 | -2.36 |
| Aug 14, 2013 | -2.35 |
| Aug 13, 2013 | -2.37 |
| Aug 12, 2013 | -2.36 |
| Aug 9, 2013 | -2.36 |
| Aug 8, 2013 | -3.30 |
| Aug 7, 2013 | -3.46 |
| Aug 6, 2013 | -3.64 |
| Aug 2, 2013 | -3.78 |
| Aug 1, 2013 | -3.89 |
| Jul 31, 2013 | -3.73 |
| Jul 30, 2013 | -3.94 |
| Jul 29, 2013 | -3.31 |
| Jul 26, 2013 | -3.57 |
| Jul 25, 2013 | -3.57 |
| Jul 24, 2013 | -3.31 |
| Jul 23, 2013 | -3.46 |
| Jul 22, 2013 | -3.24 |
| Jul 19, 2013 | -3.46 |
| Jul 18, 2013 | -3.51 |
| Jul 17, 2013 | -3.73 |
| Jul 16, 2013 | -3.40 |
| Jul 15, 2013 | -3.14 |
| Jul 12, 2013 | -3.20 |
| Jul 11, 2013 | -3.35 |
| Jul 10, 2013 | -3.30 |
| Jul 9, 2013 | -3.30 |
| Jul 8, 2013 | -3.30 |
| Jul 5, 2013 | -3.22 |
| Jul 3, 2013 | -3.57 |
| Jul 2, 2013 | -3.57 |
| Jul 1, 2013 | -3.79 |
| Jun 28, 2013 | -4.20 |
| Jun 27, 2013 | -4.17 |
| Jun 25, 2013 | -4.16 |
| Jun 24, 2013 | -4.29 |
| Jun 21, 2013 | -4.27 |
| Jun 20, 2013 | -4.39 |
| Jun 19, 2013 | -4.40 |
| Jun 18, 2013 | -4.32 |
| Jun 17, 2013 | -4.15 |
| Jun 14, 2013 | -4.15 |
| Jun 13, 2013 | -4.15 |
| Jun 12, 2013 | -4.27 |
| Jun 11, 2013 | -4.63 |
| Jun 10, 2013 | -4.44 |
| Jun 7, 2013 | -4.52 |
| Jun 6, 2013 | -4.21 |
| Jun 5, 2013 | -4.40 |
| Jun 4, 2013 | -4.52 |
| Jun 3, 2013 | -4.10 |
| May 31, 2013 | -4.08 |
| May 30, 2013 | -4.27 |
| May 29, 2013 | -4.27 |
| May 28, 2013 | -4.29 |
| May 24, 2013 | -4.52 |
| May 23, 2013 | -4.52 |
| May 22, 2013 | -4.59 |
| May 21, 2013 | -4.52 |
| May 20, 2013 | -4.46 |
| May 17, 2013 | -4.08 |
| May 16, 2013 | -4.08 |
| May 15, 2013 | -4.52 |
| May 14, 2013 | -4.65 |
| May 13, 2013 | -4.52 |
| May 10, 2013 | -4.46 |
| May 9, 2013 | -4.26 |
| May 8, 2013 | -4.52 |
| May 7, 2013 | -4.52 |
| May 6, 2013 | -4.46 |
| May 3, 2013 | -4.15 |
| May 2, 2013 | -4.40 |
| May 1, 2013 | -3.83 |
| Apr 30, 2013 | -4.68 |
| Apr 29, 2013 | -4.71 |
| Apr 26, 2013 | -4.83 |
| Apr 25, 2013 | -4.78 |
| Apr 24, 2013 | -4.84 |
| Apr 23, 2013 | -4.78 |
| Apr 22, 2013 | -4.78 |
| Apr 19, 2013 | -5.08 |
| Apr 18, 2013 | -5.13 |
| Apr 17, 2013 | -4.88 |
| Apr 16, 2013 | -4.90 |
| Apr 15, 2013 | -4.71 |
| Apr 12, 2013 | -4.80 |
| Apr 11, 2013 | -3.77 |
| Apr 10, 2013 | -3.77 |
| Apr 9, 2013 | -3.71 |
| Apr 8, 2013 | -3.45 |
| Apr 4, 2013 | -3.34 |
| Apr 3, 2013 | -3.34 |
| Apr 1, 2013 | -3.71 |
| Mar 28, 2013 | -3.02 |
| Mar 27, 2013 | -3.32 |
| Mar 26, 2013 | -3.08 |
| Mar 25, 2013 | -3.20 |
| Mar 22, 2013 | -3.20 |
| Mar 21, 2013 | -3.11 |
| Mar 20, 2013 | -3.26 |
| Mar 19, 2013 | -3.45 |
| Mar 18, 2013 | -3.71 |
| Mar 15, 2013 | -3.71 |
| Mar 14, 2013 | -3.84 |
| Mar 13, 2013 | -3.48 |
| Mar 12, 2013 | -3.50 |
| Mar 11, 2013 | -3.26 |
| Mar 8, 2013 | -3.50 |
| Mar 7, 2013 | -3.00 |
| Mar 5, 2013 | -3.23 |
| Mar 4, 2013 | -3.00 |
| Mar 1, 2013 | -2.94 |
| Feb 27, 2013 | -3.45 |
| Feb 26, 2013 | -3.07 |
| Feb 25, 2013 | -3.20 |
| Feb 22, 2013 | -3.28 |
| Feb 21, 2013 | -3.26 |
| Feb 20, 2013 | -3.08 |
| Feb 19, 2013 | -3.07 |
| Feb 15, 2013 | -3.07 |
| Feb 14, 2013 | -3.13 |
| Feb 11, 2013 | -3.07 |
| Feb 8, 2013 | -3.07 |
| Feb 7, 2013 | -2.88 |
| Feb 6, 2013 | -3.00 |
| Feb 5, 2013 | -2.81 |
| Feb 4, 2013 | -2.76 |
| Feb 1, 2013 | -3.07 |
| Jan 31, 2013 | -2.88 |
| Jan 29, 2013 | -2.88 |
| Jan 28, 2013 | -2.88 |
| Jan 25, 2013 | -3.13 |
| Jan 24, 2013 | -3.20 |
| Jan 23, 2013 | -3.20 |
| Jan 22, 2013 | -3.26 |
| Jan 18, 2013 | -3.26 |
| Jan 17, 2013 | -3.26 |
| Jan 15, 2013 | -3.20 |
| Jan 14, 2013 | -3.07 |
| Jan 11, 2013 | -2.75 |
| Jan 10, 2013 | -2.68 |
| Jan 9, 2013 | -3.13 |
| Jan 8, 2013 | -3.39 |
| Jan 7, 2013 | -2.68 |
| Jan 4, 2013 | -2.11 |
| Jan 3, 2013 | -2.04 |
| Jan 2, 2013 | -1.92 |
| Dec 31, 2012 | -1.85 |
| Dec 28, 2012 | -3.30 |
| Dec 27, 2012 | -3.49 |
| Dec 26, 2012 | -3.12 |
| Dec 21, 2012 | -3.12 |
| Dec 18, 2012 | -2.97 |
| Dec 17, 2012 | -2.97 |
| Dec 14, 2012 | -3.15 |
| Dec 13, 2012 | -3.19 |
| Dec 11, 2012 | -3.12 |
| Dec 10, 2012 | -2.90 |
| Dec 6, 2012 | -3.27 |
| Dec 5, 2012 | -3.27 |
| Dec 4, 2012 | -3.12 |
| Dec 3, 2012 | -2.75 |
| Nov 30, 2012 | -3.42 |
| Nov 29, 2012 | -3.49 |
| Nov 28, 2012 | -3.56 |
| Nov 26, 2012 | -3.56 |
| Nov 23, 2012 | -3.49 |
| Nov 21, 2012 | -3.49 |
| Nov 20, 2012 | -3.37 |
| Nov 19, 2012 | -3.49 |
| Nov 16, 2012 | -3.42 |
| Nov 15, 2012 | -3.12 |
| Nov 14, 2012 | -3.27 |
| Nov 13, 2012 | -3.39 |
| Nov 12, 2012 | -3.42 |
| Nov 9, 2012 | -3.47 |
| Nov 8, 2012 | -3.42 |
| Nov 7, 2012 | -3.42 |
| Nov 6, 2012 | -3.42 |
| Nov 5, 2012 | -3.49 |
| Nov 2, 2012 | -3.52 |
| Nov 1, 2012 | -3.86 |
| Oct 31, 2012 | -3.71 |
| Oct 26, 2012 | -3.79 |
| Oct 25, 2012 | -3.79 |
| Oct 24, 2012 | -3.86 |
| Oct 23, 2012 | -3.86 |
| Oct 22, 2012 | -3.94 |
| Oct 19, 2012 | -3.86 |
| Oct 18, 2012 | -4.01 |
| Oct 17, 2012 | -3.86 |
| Oct 16, 2012 | -3.94 |
| Oct 15, 2012 | -3.86 |
| Oct 12, 2012 | -3.86 |
| Oct 11, 2012 | -3.97 |
| Oct 10, 2012 | -3.86 |
| Oct 9, 2012 | -3.34 |
| Oct 3, 2012 | -3.39 |
| Oct 2, 2012 | -3.34 |
| Oct 1, 2012 | -3.42 |
| Sep 28, 2012 | -3.13 |
| Sep 27, 2012 | -3.20 |
| Sep 26, 2012 | -3.20 |
| Sep 25, 2012 | -3.20 |
| Sep 24, 2012 | -3.40 |
| Sep 20, 2012 | -3.34 |
| Sep 17, 2012 | -3.20 |
| Sep 14, 2012 | -3.20 |
| Sep 12, 2012 | -3.20 |
| Sep 11, 2012 | -3.13 |
| Sep 10, 2012 | -3.20 |
| Sep 7, 2012 | -3.20 |
| Sep 6, 2012 | -2.99 |
| Sep 5, 2012 | -3.53 |
| Aug 31, 2012 | -3.61 |
| Aug 30, 2012 | -3.61 |
| Aug 29, 2012 | -3.61 |
| Aug 28, 2012 | -3.38 |
| Aug 27, 2012 | -3.35 |
| Aug 24, 2012 | -3.54 |
| Aug 23, 2012 | -3.61 |
| Aug 22, 2012 | -3.40 |
| Aug 21, 2012 | -3.47 |
| Aug 20, 2012 | -3.61 |
| Aug 17, 2012 | -3.54 |
| Aug 16, 2012 | -3.68 |
| Aug 15, 2012 | -3.88 |
| Aug 14, 2012 | -3.47 |
| Aug 13, 2012 | -3.20 |
| Aug 10, 2012 | -3.20 |
| Aug 9, 2012 | -3.20 |
| Aug 8, 2012 | -2.87 |
| Aug 7, 2012 | -2.99 |
| Aug 6, 2012 | -2.86 |
| Aug 3, 2012 | -2.92 |
| Aug 2, 2012 | -3.27 |
| Aug 1, 2012 | -3.20 |
| Jul 30, 2012 | -3.20 |
| Jul 27, 2012 | -3.40 |
| Jul 25, 2012 | -3.34 |
| Jul 23, 2012 | -3.34 |
| Jul 19, 2012 | -3.34 |
| Jul 17, 2012 | -3.40 |
| Jul 16, 2012 | -3.47 |
| Jul 12, 2012 | -3.34 |
| Jul 10, 2012 | -3.54 |
| Jul 9, 2012 | -3.54 |
| Jul 6, 2012 | -3.43 |
| Jul 5, 2012 | -3.40 |
| Jul 3, 2012 | -3.54 |
| Jul 2, 2012 | -3.82 |
| Jun 29, 2012 | -3.28 |
| Jun 28, 2012 | -3.29 |
| Jun 27, 2012 | -3.28 |
| Jun 26, 2012 | -3.29 |
| Jun 25, 2012 | -3.54 |
| Jun 22, 2012 | -3.61 |
| Jun 21, 2012 | -3.54 |
| Jun 20, 2012 | -3.54 |
| Jun 19, 2012 | -3.61 |
| Jun 14, 2012 | -3.61 |
| Jun 13, 2012 | -3.61 |
| Jun 12, 2012 | -3.61 |
| Jun 11, 2012 | -3.67 |
| Jun 8, 2012 | -3.62 |
| Jun 6, 2012 | -3.74 |
| Jun 5, 2012 | -3.74 |
| Jun 4, 2012 | -3.81 |
| Jun 1, 2012 | -3.67 |
| May 29, 2012 | -3.74 |
| May 25, 2012 | -3.61 |
| May 24, 2012 | -4.00 |
| May 23, 2012 | -4.13 |
| May 22, 2012 | -4.03 |
| May 21, 2012 | -4.08 |
| May 18, 2012 | -4.27 |
| May 17, 2012 | -4.33 |
| May 16, 2012 | -4.33 |
| May 15, 2012 | -4.07 |
| May 14, 2012 | -4.32 |
| May 11, 2012 | -4.33 |
| May 9, 2012 | -4.33 |
| May 8, 2012 | -4.58 |
| May 7, 2012 | -4.27 |
| May 4, 2012 | -4.27 |
| May 3, 2012 | -4.12 |
| May 2, 2012 | -4.39 |
| May 1, 2012 | -4.07 |
| Apr 30, 2012 | -4.36 |
| Apr 27, 2012 | -4.46 |
| Apr 26, 2012 | -4.07 |
| Apr 25, 2012 | -3.74 |
| Apr 24, 2012 | -3.54 |
| Apr 23, 2012 | -3.48 |
| Apr 20, 2012 | -3.41 |
| Apr 19, 2012 | -3.34 |
| Apr 18, 2012 | -2.75 |
| Apr 17, 2012 | -2.69 |
| Apr 16, 2012 | -2.69 |
| Apr 13, 2012 | -2.66 |
| Apr 12, 2012 | -2.88 |
| Apr 11, 2012 | -2.95 |
| Apr 10, 2012 | -2.82 |
| Apr 9, 2012 | -2.75 |
| Apr 4, 2012 | -2.69 |
| Apr 3, 2012 | -2.63 |
| Apr 2, 2012 | -3.08 |
| Mar 30, 2012 | -0.25 |
| Mar 29, 2012 | -0.31 |
| Mar 28, 2012 | -0.28 |
| Mar 27, 2012 | -0.28 |
| Mar 26, 2012 | -0.25 |
| Mar 23, 2012 | -0.25 |
| Mar 22, 2012 | -0.28 |
| Mar 21, 2012 | -0.25 |
| Mar 20, 2012 | -0.20 |
| Mar 19, 2012 | -0.28 |
| Mar 16, 2012 | -0.29 |
| Mar 15, 2012 | -0.29 |
| Mar 12, 2012 | -0.36 |
| Mar 9, 2012 | -0.36 |
| Mar 8, 2012 | -0.33 |
| Mar 7, 2012 | -0.34 |
| Mar 6, 2012 | -0.33 |
| Mar 5, 2012 | -0.33 |
| Mar 2, 2012 | -0.36 |
| Mar 1, 2012 | -0.36 |
| Feb 29, 2012 | -0.34 |
| Feb 23, 2012 | -0.41 |
| Feb 21, 2012 | -0.33 |
| Feb 17, 2012 | -0.33 |
| Feb 15, 2012 | -0.36 |
| Feb 13, 2012 | -0.36 |
| Feb 10, 2012 | -0.34 |
| Feb 7, 2012 | -0.54 |
| Feb 6, 2012 | -0.36 |
| Feb 3, 2012 | -0.46 |
| Feb 2, 2012 | -0.41 |
| Feb 1, 2012 | -0.46 |
| Jan 30, 2012 | -0.55 |
| Jan 27, 2012 | -0.57 |
| Jan 26, 2012 | -0.61 |
| Jan 25, 2012 | -0.67 |
| Jan 24, 2012 | -0.54 |
| Jan 23, 2012 | -0.51 |
| Jan 20, 2012 | -0.62 |
| Jan 19, 2012 | -0.64 |
| Jan 18, 2012 | -0.62 |
| Jan 17, 2012 | -0.59 |
| Jan 13, 2012 | -0.46 |
| Jan 12, 2012 | -0.54 |
| Jan 11, 2012 | -0.41 |
| Jan 10, 2012 | -0.44 |
| Jan 9, 2012 | -0.33 |
| Jan 6, 2012 | -0.31 |
| Jan 5, 2012 | -0.28 |
| Jan 3, 2012 | -0.20 |
| Dec 30, 2011 | 1.24 |
| Dec 29, 2011 | 1.24 |
| Dec 27, 2011 | 1.29 |
| Dec 22, 2011 | 1.29 |
| Dec 21, 2011 | 1.26 |
| Dec 19, 2011 | 1.29 |
| Dec 15, 2011 | 1.29 |
| Dec 14, 2011 | 1.26 |
| Dec 13, 2011 | 1.26 |
| Dec 9, 2011 | 1.21 |
| Dec 8, 2011 | 1.28 |
| Dec 7, 2011 | 1.29 |
| Dec 6, 2011 | 1.26 |
| Dec 5, 2011 | 1.24 |
| Dec 2, 2011 | 1.23 |
| Dec 1, 2011 | 1.24 |
| Nov 30, 2011 | 1.17 |
| Nov 29, 2011 | 1.24 |
| Nov 25, 2011 | 1.18 |
| Nov 22, 2011 | 1.20 |
| Nov 21, 2011 | 1.20 |
| Nov 18, 2011 | 1.21 |
| Nov 17, 2011 | 1.22 |
| Nov 16, 2011 | 1.26 |
| Nov 15, 2011 | 1.26 |
| Nov 14, 2011 | 1.29 |
| Nov 11, 2011 | 1.16 |
| Nov 10, 2011 | 1.17 |
| Nov 9, 2011 | 1.17 |
| Nov 8, 2011 | 1.17 |
| Nov 4, 2011 | 1.22 |
| Nov 3, 2011 | 1.23 |
| Nov 2, 2011 | 1.17 |
| Nov 1, 2011 | 1.21 |
| Oct 31, 2011 | 1.21 |
| Oct 28, 2011 | 1.21 |
| Oct 25, 2011 | 1.21 |
| Oct 24, 2011 | 1.31 |
| Oct 21, 2011 | 1.25 |
| Oct 20, 2011 | 1.36 |
| Oct 19, 2011 | 1.17 |
| Oct 14, 2011 | 1.15 |
| Oct 13, 2011 | 1.15 |
| Oct 12, 2011 | 1.20 |
| Oct 7, 2011 | 1.29 |
| Oct 6, 2011 | 1.23 |
| Oct 5, 2011 | 1.17 |
| Oct 4, 2011 | 1.40 |
| Oct 3, 2011 | 1.24 |