Axogen (AXGN) EV to EBIT (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Axogen | 2.00 Bn | 1.90 Bn | 46.19 Mn | -210.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -210.20 |
| May 29, 2026 | -214.55 |
| May 28, 2026 | -219.93 |
| May 27, 2026 | -216.78 |
| May 26, 2026 | -225.30 |
| May 22, 2026 | -222.67 |
| May 21, 2026 | -225.07 |
| May 20, 2026 | -232.45 |
| May 19, 2026 | -232.74 |
| May 18, 2026 | -228.39 |
| May 15, 2026 | -223.19 |
| May 14, 2026 | -222.84 |
| May 13, 2026 | -219.18 |
| May 12, 2026 | -222.84 |
| May 11, 2026 | -222.04 |
| May 8, 2026 | -229.31 |
| May 7, 2026 | -237.03 |
| May 6, 2026 | -237.43 |
| May 5, 2026 | -238.91 |
| May 4, 2026 | -232.57 |
| May 1, 2026 | -236.28 |
| Apr 30, 2026 | -235.83 |
| Apr 29, 2026 | -227.65 |
| Apr 28, 2026 | -228.91 |
| Apr 27, 2026 | -214.03 |
| Apr 24, 2026 | -213.23 |
| Apr 23, 2026 | -202.71 |
| Apr 22, 2026 | -200.36 |
| Apr 21, 2026 | -194.02 |
| Apr 20, 2026 | -201.68 |
| Apr 17, 2026 | -208.94 |
| Apr 16, 2026 | -202.48 |
| Apr 15, 2026 | -187.55 |
| Apr 14, 2026 | -185.84 |
| Apr 13, 2026 | -180.17 |
| Apr 10, 2026 | -171.54 |
| Apr 9, 2026 | -177.60 |
| Apr 8, 2026 | -183.21 |
| Apr 7, 2026 | -165.99 |
| Apr 6, 2026 | -175.43 |
| Apr 2, 2026 | -185.72 |
| Apr 1, 2026 | -180.80 |
| Mar 31, 2026 | -178.23 |
| Mar 30, 2026 | -178.46 |
| Mar 27, 2026 | -178.23 |
| Mar 26, 2026 | -183.92 |
| Mar 25, 2026 | -189.96 |
| Mar 24, 2026 | -186.03 |
| Mar 23, 2026 | -180.99 |
| Mar 20, 2026 | -175.30 |
| Mar 19, 2026 | -177.53 |
| Mar 18, 2026 | -176.23 |
| Mar 17, 2026 | -186.85 |
| Mar 16, 2026 | -187.38 |
| Mar 13, 2026 | -184.45 |
| Mar 12, 2026 | -181.05 |
| Mar 11, 2026 | -184.16 |
| Mar 10, 2026 | -174.77 |
| Mar 9, 2026 | -166.50 |
| Mar 6, 2026 | -162.21 |
| Mar 5, 2026 | -165.79 |
| Mar 4, 2026 | -166.14 |
| Mar 3, 2026 | -169.72 |
| Mar 2, 2026 | -174.53 |
| Feb 27, 2026 | -180.87 |
| Feb 26, 2026 | -181.87 |
| Feb 25, 2026 | -177.88 |
| Feb 24, 2026 | -185.39 |
| Feb 23, 2026 | -202.28 |
| Feb 20, 2026 | -201.82 |
| Feb 19, 2026 | -200.11 |
| Feb 18, 2026 | -201.52 |
| Feb 17, 2026 | -197.94 |
| Feb 13, 2026 | -189.67 |
| Feb 12, 2026 | -186.03 |
| Feb 11, 2026 | -193.60 |
| Feb 10, 2026 | -197.18 |
| Feb 9, 2026 | -193.78 |
| Feb 6, 2026 | -199.64 |
| Feb 5, 2026 | -193.60 |
| Feb 4, 2026 | -195.48 |
| Feb 3, 2026 | -201.29 |
| Feb 2, 2026 | -200.17 |
| Jan 30, 2026 | -199.17 |
| Jan 29, 2026 | -194.19 |
| Jan 28, 2026 | -194.83 |
| Jan 27, 2026 | -197.65 |
| Jan 26, 2026 | -198.41 |
| Jan 23, 2026 | -187.32 |
| Jan 22, 2026 | -182.45 |
| Jan 21, 2026 | -188.38 |
| Jan 20, 2026 | -181.69 |
| Jan 16, 2026 | -176.70 |
| Jan 15, 2026 | -177.88 |
| Jan 14, 2026 | -175.41 |
| Jan 13, 2026 | -176.18 |
| Jan 12, 2026 | -179.81 |
| Jan 9, 2026 | -191.31 |
| Jan 8, 2026 | -190.49 |
| Jan 7, 2026 | -188.03 |
| Jan 6, 2026 | -176.88 |
| Jan 5, 2026 | -181.05 |
| Jan 2, 2026 | -176.59 |
| Dec 31, 2025 | -186.74 |
| Dec 30, 2025 | 377.15 |
| Dec 29, 2025 | 385.65 |
| Dec 26, 2025 | 377.98 |
| Dec 24, 2025 | 376.09 |
| Dec 23, 2025 | 378.45 |
| Dec 22, 2025 | 377.27 |
| Dec 19, 2025 | 368.30 |
| Dec 18, 2025 | 365.00 |
| Dec 17, 2025 | 361.34 |
| Dec 16, 2025 | 337.27 |
| Dec 15, 2025 | 342.34 |
| Dec 12, 2025 | 349.54 |
| Dec 11, 2025 | 344.70 |
| Dec 10, 2025 | 345.05 |
| Dec 9, 2025 | 352.13 |
| Dec 8, 2025 | 354.26 |
| Dec 5, 2025 | 384.11 |
| Dec 4, 2025 | 378.63 |
| Dec 3, 2025 | 325.23 |
| Dec 2, 2025 | 317.68 |
| Dec 1, 2025 | 327.59 |
| Nov 28, 2025 | 329.00 |
| Nov 26, 2025 | 327.82 |
| Nov 25, 2025 | 325.11 |
| Nov 24, 2025 | 325.94 |
| Nov 21, 2025 | 308.00 |
| Nov 20, 2025 | 293.84 |
| Nov 19, 2025 | 289.00 |
| Nov 18, 2025 | 274.25 |
| Nov 17, 2025 | 269.06 |
| Nov 14, 2025 | 268.82 |
| Nov 13, 2025 | 274.60 |
| Nov 12, 2025 | 275.19 |
| Nov 11, 2025 | 279.56 |
| Nov 10, 2025 | 274.13 |
| Nov 7, 2025 | 269.06 |
| Nov 6, 2025 | 274.01 |
| Nov 5, 2025 | 266.82 |
| Nov 4, 2025 | 271.42 |
| Nov 3, 2025 | 265.28 |
| Oct 31, 2025 | 253.13 |
| Oct 30, 2025 | 258.55 |
| Oct 29, 2025 | 253.48 |
| Oct 28, 2025 | 204.27 |
| Oct 27, 2025 | 200.61 |
| Oct 24, 2025 | 205.33 |
| Oct 23, 2025 | 203.92 |
| Oct 22, 2025 | 203.92 |
| Oct 21, 2025 | 197.31 |
| Oct 20, 2025 | 191.17 |
| Oct 17, 2025 | 186.69 |
| Oct 16, 2025 | 188.46 |
| Oct 15, 2025 | 181.14 |
| Oct 14, 2025 | 178.19 |
| Oct 13, 2025 | 174.89 |
| Oct 10, 2025 | 179.61 |
| Oct 9, 2025 | 184.68 |
| Oct 8, 2025 | 193.42 |
| Oct 7, 2025 | 190.35 |
| Oct 6, 2025 | 193.42 |
| Oct 3, 2025 | 201.91 |
| Oct 2, 2025 | 201.91 |
| Oct 1, 2025 | 201.79 |
| Sep 30, 2025 | 201.44 |
| Sep 29, 2025 | 442.31 |
| Sep 26, 2025 | 439.64 |
| Sep 25, 2025 | 433.25 |
| Sep 24, 2025 | 445.77 |
| Sep 23, 2025 | 443.37 |
| Sep 22, 2025 | 451.36 |
| Sep 19, 2025 | 440.71 |
| Sep 18, 2025 | 442.31 |
| Sep 17, 2025 | 430.58 |
| Sep 16, 2025 | 428.19 |
| Sep 15, 2025 | 418.60 |
| Sep 12, 2025 | 419.66 |
| Sep 11, 2025 | 430.05 |
| Sep 10, 2025 | 410.61 |
| Sep 9, 2025 | 419.93 |
| Sep 8, 2025 | 409.81 |
| Sep 5, 2025 | 408.21 |
| Sep 4, 2025 | 392.76 |
| Sep 3, 2025 | 398.35 |
| Sep 2, 2025 | 401.02 |
| Aug 29, 2025 | 412.47 |
| Aug 28, 2025 | 414.60 |
| Aug 27, 2025 | 412.47 |
| Aug 26, 2025 | 414.34 |
| Aug 25, 2025 | 376.51 |
| Aug 22, 2025 | 415.67 |
| Aug 21, 2025 | 404.48 |
| Aug 20, 2025 | 397.02 |
| Aug 19, 2025 | 391.69 |
| Aug 18, 2025 | 395.16 |
| Aug 15, 2025 | 380.24 |
| Aug 14, 2025 | 379.44 |
| Aug 13, 2025 | 375.71 |
| Aug 12, 2025 | 359.73 |
| Aug 11, 2025 | 355.73 |
| Aug 8, 2025 | 352.80 |
| Aug 7, 2025 | 357.33 |
| Aug 6, 2025 | 348.80 |
| Aug 5, 2025 | 348.00 |
| Aug 4, 2025 | 316.84 |
| Aug 1, 2025 | 320.03 |
| Jul 31, 2025 | 331.22 |
| Jul 30, 2025 | 334.15 |
| Jul 29, 2025 | 340.28 |
| Jul 28, 2025 | 328.56 |
| Jul 25, 2025 | 338.68 |
| Jul 24, 2025 | 334.42 |
| Jul 23, 2025 | 341.08 |
| Jul 22, 2025 | 316.57 |
| Jul 21, 2025 | 291.80 |
| Jul 18, 2025 | 283.01 |
| Jul 17, 2025 | 292.33 |
| Jul 16, 2025 | 297.39 |
| Jul 15, 2025 | 293.40 |
| Jul 14, 2025 | 302.72 |
| Jul 11, 2025 | 299.26 |
| Jul 10, 2025 | 303.52 |
| Jul 9, 2025 | 295.79 |
| Jul 8, 2025 | 288.33 |
| Jul 7, 2025 | 285.14 |
| Jul 3, 2025 | 273.68 |
| Jul 2, 2025 | 277.15 |
| Jul 1, 2025 | 274.48 |
| Jun 30, 2025 | 271.55 |
| Jun 27, 2025 | -1,166.43 |
| Jun 26, 2025 | -1,162.93 |
| Jun 25, 2025 | -1,137.30 |
| Jun 24, 2025 | -1,125.65 |
| Jun 23, 2025 | -1,083.71 |
| Jun 20, 2025 | -1,076.72 |
| Jun 18, 2025 | -1,025.46 |
| Jun 17, 2025 | -1,053.42 |
| Jun 16, 2025 | -1,079.05 |
| Jun 13, 2025 | -1,079.05 |
| Jun 12, 2025 | -1,112.83 |
| Jun 11, 2025 | -1,127.98 |
| Jun 10, 2025 | -1,187.40 |
| Jun 9, 2025 | -1,155.94 |
| Jun 6, 2025 | -1,215.36 |
| Jun 5, 2025 | -1,201.38 |
| Jun 4, 2025 | -1,213.03 |
| Jun 3, 2025 | -1,266.62 |
| Jun 2, 2025 | -1,221.18 |
| May 30, 2025 | -1,211.86 |
| May 29, 2025 | -1,213.03 |
| May 28, 2025 | -1,220.02 |
| May 27, 2025 | -1,259.63 |
| May 23, 2025 | -1,232.84 |
| May 22, 2025 | -1,217.69 |
| May 21, 2025 | -1,270.70 |
| May 20, 2025 | -1,291.09 |
| May 19, 2025 | -1,313.22 |
| May 16, 2025 | -1,321.38 |
| May 15, 2025 | -1,315.55 |
| May 14, 2025 | -1,320.21 |
| May 13, 2025 | -1,210.70 |
| May 12, 2025 | -1,270.12 |
| May 9, 2025 | -1,267.20 |
| May 8, 2025 | -1,409.92 |
| May 7, 2025 | -1,852.64 |
| May 6, 2025 | -1,854.97 |
| May 5, 2025 | -1,894.59 |
| May 2, 2025 | -1,938.86 |
| May 1, 2025 | -1,863.13 |
| Apr 30, 2025 | -1,838.66 |
| Apr 29, 2025 | -1,866.62 |
| Apr 28, 2025 | -1,828.18 |
| Apr 25, 2025 | -1,853.81 |
| Apr 24, 2025 | -1,825.85 |
| Apr 23, 2025 | -1,762.93 |
| Apr 22, 2025 | -1,740.80 |
| Apr 21, 2025 | -1,711.67 |
| Apr 17, 2025 | -1,757.11 |
| Apr 16, 2025 | -1,758.27 |
| Apr 15, 2025 | -1,766.43 |
| Apr 14, 2025 | -1,814.20 |
| Apr 11, 2025 | -1,794.39 |
| Apr 10, 2025 | -1,783.91 |
| Apr 9, 2025 | -1,895.75 |
| Apr 8, 2025 | -1,796.72 |
| Apr 7, 2025 | -1,879.44 |
| Apr 4, 2025 | -1,832.84 |
| Apr 3, 2025 | -1,928.37 |
| Apr 2, 2025 | -2,004.10 |
| Apr 1, 2025 | -2,018.08 |
| Mar 31, 2025 | -2,098.47 |
| Mar 28, 2025 | -237.02 |
| Mar 27, 2025 | -245.50 |
| Mar 26, 2025 | -242.95 |
| Mar 25, 2025 | -245.50 |
| Mar 24, 2025 | -234.19 |
| Mar 21, 2025 | -228.40 |
| Mar 20, 2025 | -232.71 |
| Mar 19, 2025 | -230.83 |
| Mar 18, 2025 | -227.19 |
| Mar 17, 2025 | -235.94 |
| Mar 14, 2025 | -222.08 |
| Mar 13, 2025 | -220.86 |
| Mar 12, 2025 | -224.77 |
| Mar 11, 2025 | -224.37 |
| Mar 10, 2025 | -221.00 |
| Mar 7, 2025 | -228.54 |
| Mar 6, 2025 | -229.08 |
| Mar 5, 2025 | -235.00 |
| Mar 4, 2025 | -240.52 |
| Mar 3, 2025 | -249.54 |
| Feb 28, 2025 | -259.24 |
| Feb 27, 2025 | -251.43 |
| Feb 26, 2025 | -251.83 |
| Feb 25, 2025 | -260.58 |
| Feb 24, 2025 | -232.31 |
| Feb 21, 2025 | -232.17 |
| Feb 20, 2025 | -238.91 |
| Feb 19, 2025 | -241.33 |
| Feb 18, 2025 | -231.50 |
| Feb 14, 2025 | -233.92 |
| Feb 13, 2025 | -234.06 |
| Feb 12, 2025 | -229.35 |
| Feb 11, 2025 | -225.71 |
| Feb 10, 2025 | -228.40 |
| Feb 7, 2025 | -231.64 |
| Feb 6, 2025 | -236.62 |
| Feb 5, 2025 | -244.02 |
| Feb 4, 2025 | -233.25 |
| Feb 3, 2025 | -231.10 |
| Jan 31, 2025 | -235.00 |
| Jan 30, 2025 | -235.81 |
| Jan 29, 2025 | -236.35 |
| Jan 28, 2025 | -237.69 |
| Jan 27, 2025 | -231.23 |
| Jan 24, 2025 | -234.06 |
| Jan 23, 2025 | -241.60 |
| Jan 22, 2025 | -244.16 |
| Jan 21, 2025 | -245.24 |
| Jan 17, 2025 | -233.39 |
| Jan 16, 2025 | -237.96 |
| Jan 15, 2025 | -242.00 |
| Jan 14, 2025 | -235.41 |
| Jan 13, 2025 | -235.54 |
| Jan 10, 2025 | -232.85 |
| Jan 8, 2025 | -195.42 |
| Jan 7, 2025 | -187.74 |
| Jan 6, 2025 | -185.86 |
| Jan 3, 2025 | -206.73 |
| Jan 2, 2025 | -210.63 |
| Dec 31, 2024 | -211.71 |
| Dec 30, 2024 | -81.74 |
| Dec 27, 2024 | -82.61 |
| Dec 26, 2024 | -82.97 |
| Dec 24, 2024 | -80.56 |
| Dec 23, 2024 | -85.33 |
| Dec 20, 2024 | -77.38 |
| Dec 19, 2024 | -73.32 |
| Dec 18, 2024 | -70.70 |
| Dec 17, 2024 | -72.76 |
| Dec 16, 2024 | -71.42 |
| Dec 13, 2024 | -69.78 |
| Dec 12, 2024 | -71.06 |
| Dec 11, 2024 | -73.37 |
| Dec 10, 2024 | -73.27 |
| Dec 9, 2024 | -72.40 |
| Dec 6, 2024 | -73.63 |
| Dec 5, 2024 | -72.40 |
| Dec 4, 2024 | -73.22 |
| Dec 3, 2024 | -71.22 |
| Dec 2, 2024 | -71.83 |
| Nov 29, 2024 | -68.45 |
| Nov 27, 2024 | -69.32 |
| Nov 26, 2024 | -66.96 |
| Nov 25, 2024 | -66.24 |
| Nov 22, 2024 | -65.57 |
| Nov 21, 2024 | -64.34 |
| Nov 20, 2024 | -63.31 |
| Nov 19, 2024 | -62.54 |
| Nov 18, 2024 | -62.80 |
| Nov 15, 2024 | -61.98 |
| Nov 14, 2024 | -61.11 |
| Nov 13, 2024 | -61.47 |
| Nov 12, 2024 | -65.21 |
| Nov 11, 2024 | -68.81 |
| Nov 8, 2024 | -62.08 |
| Nov 7, 2024 | -65.21 |
| Nov 6, 2024 | -75.78 |
| Nov 5, 2024 | -73.89 |
| Nov 4, 2024 | -69.99 |
| Nov 1, 2024 | -68.70 |
| Oct 31, 2024 | -68.96 |
| Oct 30, 2024 | -71.27 |
| Oct 29, 2024 | -68.75 |
| Oct 28, 2024 | -68.65 |
| Oct 25, 2024 | -65.42 |
| Oct 24, 2024 | -65.42 |
| Oct 23, 2024 | -64.44 |
| Oct 22, 2024 | -65.26 |
| Oct 21, 2024 | -64.60 |
| Oct 18, 2024 | -64.65 |
| Oct 17, 2024 | -65.06 |
| Oct 16, 2024 | -71.32 |
| Oct 15, 2024 | -70.76 |
| Oct 14, 2024 | -70.24 |
| Oct 11, 2024 | -72.60 |
| Oct 10, 2024 | -66.91 |
| Oct 9, 2024 | -67.57 |
| Oct 8, 2024 | -66.96 |
| Oct 7, 2024 | -67.42 |
| Oct 4, 2024 | -67.27 |
| Oct 3, 2024 | -65.57 |
| Oct 2, 2024 | -69.68 |
| Oct 1, 2024 | -70.55 |
| Sep 30, 2024 | -69.06 |
| Sep 27, 2024 | -47.65 |
| Sep 26, 2024 | -47.69 |
| Sep 25, 2024 | -49.12 |
| Sep 24, 2024 | -49.73 |
| Sep 23, 2024 | -48.30 |
| Sep 20, 2024 | -48.69 |
| Sep 19, 2024 | -50.80 |
| Sep 18, 2024 | -50.41 |
| Sep 17, 2024 | -50.87 |
| Sep 16, 2024 | -49.44 |
| Sep 13, 2024 | -47.65 |
| Sep 12, 2024 | -46.86 |
| Sep 11, 2024 | -45.82 |
| Sep 10, 2024 | -45.43 |
| Sep 9, 2024 | -44.89 |
| Sep 6, 2024 | -44.89 |
| Sep 5, 2024 | -45.72 |
| Sep 4, 2024 | -45.04 |
| Sep 3, 2024 | -45.36 |
| Aug 30, 2024 | -45.36 |
| Aug 29, 2024 | -44.79 |
| Aug 28, 2024 | -43.57 |
| Aug 27, 2024 | -43.78 |
| Aug 26, 2024 | -43.60 |
| Aug 23, 2024 | -43.10 |
| Aug 22, 2024 | -42.49 |
| Aug 21, 2024 | -44.54 |
| Aug 20, 2024 | -42.39 |
| Aug 19, 2024 | -42.17 |
| Aug 16, 2024 | -40.27 |
| Aug 15, 2024 | -37.73 |
| Aug 14, 2024 | -36.76 |
| Aug 13, 2024 | -38.59 |
| Aug 12, 2024 | -37.19 |
| Aug 9, 2024 | -37.73 |
| Aug 8, 2024 | -36.59 |
| Aug 7, 2024 | -26.63 |
| Aug 6, 2024 | -26.31 |
| Aug 5, 2024 | -26.18 |
| Aug 2, 2024 | -27.27 |
| Aug 1, 2024 | -27.49 |
| Jul 31, 2024 | -29.71 |
| Jul 30, 2024 | -29.71 |
| Jul 29, 2024 | -30.18 |
| Jul 26, 2024 | -31.36 |
| Jul 25, 2024 | -31.68 |
| Jul 24, 2024 | -31.46 |
| Jul 23, 2024 | -32.11 |
| Jul 22, 2024 | -31.36 |
| Jul 19, 2024 | -30.93 |
| Jul 18, 2024 | -30.39 |
| Jul 17, 2024 | -32.22 |
| Jul 16, 2024 | -31.14 |
| Jul 15, 2024 | -29.28 |
| Jul 12, 2024 | -27.85 |
| Jul 11, 2024 | -28.10 |
| Jul 10, 2024 | -25.84 |
| Jul 9, 2024 | -25.81 |
| Jul 8, 2024 | -25.48 |
| Jul 5, 2024 | -25.27 |
| Jul 3, 2024 | -25.70 |
| Jul 2, 2024 | -25.20 |
| Jul 1, 2024 | -25.88 |
| Jun 28, 2024 | -15.81 |
| Jun 27, 2024 | -15.77 |
| Jun 26, 2024 | -16.41 |
| Jun 25, 2024 | -15.90 |
| Jun 24, 2024 | -15.79 |
| Jun 21, 2024 | -15.26 |
| Jun 20, 2024 | -14.82 |
| Jun 18, 2024 | -15.60 |
| Jun 17, 2024 | -16.20 |
| Jun 14, 2024 | -16.74 |
| Jun 13, 2024 | -17.18 |
| Jun 12, 2024 | -17.71 |
| Jun 11, 2024 | -16.14 |
| Jun 10, 2024 | -15.26 |
| Jun 7, 2024 | -15.19 |
| Jun 6, 2024 | -15.35 |
| Jun 5, 2024 | -15.26 |
| Jun 4, 2024 | -14.93 |
| Jun 3, 2024 | -14.84 |
| May 31, 2024 | -14.86 |
| May 30, 2024 | -15.26 |
| May 29, 2024 | -14.58 |
| May 28, 2024 | -14.42 |
| May 24, 2024 | -13.57 |
| May 23, 2024 | -13.20 |
| May 22, 2024 | -13.40 |
| May 21, 2024 | -13.15 |
| May 20, 2024 | -13.40 |
| May 17, 2024 | -13.03 |
| May 16, 2024 | -12.87 |
| May 15, 2024 | -12.83 |
| May 14, 2024 | -12.41 |
| May 13, 2024 | -12.46 |
| May 10, 2024 | -12.36 |
| May 9, 2024 | -12.90 |
| May 8, 2024 | -12.64 |
| May 7, 2024 | -12.55 |
| May 6, 2024 | -12.18 |
| May 3, 2024 | -12.46 |
| May 2, 2024 | -12.66 |
| May 1, 2024 | -14.24 |
| Apr 30, 2024 | -13.89 |
| Apr 29, 2024 | -14.47 |
| Apr 26, 2024 | -14.40 |
| Apr 25, 2024 | -14.15 |
| Apr 24, 2024 | -14.96 |
| Apr 23, 2024 | -15.19 |
| Apr 22, 2024 | -14.93 |
| Apr 19, 2024 | -14.10 |
| Apr 18, 2024 | -14.21 |
| Apr 17, 2024 | -15.12 |
| Apr 16, 2024 | -15.26 |
| Apr 15, 2024 | -15.33 |
| Apr 12, 2024 | -15.74 |
| Apr 11, 2024 | -16.04 |
| Apr 10, 2024 | -16.41 |
| Apr 9, 2024 | -17.64 |
| Apr 8, 2024 | -17.39 |
| Apr 5, 2024 | -17.11 |
| Apr 4, 2024 | -17.01 |
| Apr 3, 2024 | -17.71 |
| Apr 2, 2024 | -17.13 |
| Apr 1, 2024 | -17.45 |
| Mar 28, 2024 | -14.68 |
| Mar 27, 2024 | -14.08 |
| Mar 26, 2024 | -13.64 |
| Mar 25, 2024 | -13.38 |
| Mar 22, 2024 | -13.24 |
| Mar 21, 2024 | -13.88 |
| Mar 20, 2024 | -14.02 |
| Mar 19, 2024 | -13.90 |
| Mar 18, 2024 | -13.96 |
| Mar 15, 2024 | -13.90 |
| Mar 14, 2024 | -14.06 |
| Mar 13, 2024 | -14.64 |
| Mar 12, 2024 | -15.00 |
| Mar 11, 2024 | -15.42 |
| Mar 8, 2024 | -16.04 |
| Mar 7, 2024 | -16.58 |
| Mar 6, 2024 | -16.66 |
| Mar 5, 2024 | -16.52 |
| Mar 4, 2024 | -19.71 |
| Mar 1, 2024 | -19.91 |
| Feb 29, 2024 | -19.65 |
| Feb 28, 2024 | -19.19 |
| Feb 27, 2024 | -19.87 |
| Feb 26, 2024 | -19.43 |
| Feb 23, 2024 | -19.27 |
| Feb 22, 2024 | -18.99 |
| Feb 21, 2024 | -19.33 |
| Feb 20, 2024 | -19.37 |
| Feb 16, 2024 | -19.73 |
| Feb 15, 2024 | -19.51 |
| Feb 14, 2024 | -18.33 |
| Feb 13, 2024 | -18.05 |
| Feb 12, 2024 | -18.61 |
| Feb 9, 2024 | -18.29 |
| Feb 8, 2024 | -18.27 |
| Feb 7, 2024 | -17.91 |
| Feb 6, 2024 | -18.01 |
| Feb 5, 2024 | -17.65 |
| Feb 2, 2024 | -17.73 |
| Feb 1, 2024 | -18.03 |
| Jan 31, 2024 | -17.87 |
| Jan 30, 2024 | -17.57 |
| Jan 29, 2024 | -17.89 |
| Jan 26, 2024 | -17.59 |
| Jan 25, 2024 | -17.55 |
| Jan 24, 2024 | -16.93 |
| Jan 23, 2024 | -16.26 |
| Jan 22, 2024 | -16.62 |
| Jan 19, 2024 | -16.10 |
| Jan 18, 2024 | -14.82 |
| Jan 17, 2024 | -14.17 |
| Jan 16, 2024 | -14.44 |
| Jan 12, 2024 | -14.34 |
| Jan 11, 2024 | -14.54 |
| Jan 10, 2024 | -14.98 |
| Jan 9, 2024 | -15.48 |
| Jan 8, 2024 | -15.72 |
| Jan 5, 2024 | -15.64 |
| Jan 4, 2024 | -12.04 |
| Jan 3, 2024 | -11.80 |
| Jan 2, 2024 | -12.36 |
| Dec 29, 2023 | -10.88 |
| Dec 28, 2023 | -10.97 |
| Dec 27, 2023 | -11.17 |
| Dec 26, 2023 | -11.44 |
| Dec 22, 2023 | -11.19 |
| Dec 21, 2023 | -11.46 |
| Dec 20, 2023 | -11.10 |
| Dec 19, 2023 | -11.30 |
| Dec 18, 2023 | -11.44 |
| Dec 15, 2023 | -11.71 |
| Dec 14, 2023 | -12.36 |
| Dec 13, 2023 | -12.55 |
| Dec 12, 2023 | -12.09 |
| Dec 11, 2023 | -12.18 |
| Dec 8, 2023 | -12.10 |
| Dec 7, 2023 | -11.94 |
| Dec 6, 2023 | -11.73 |
| Dec 5, 2023 | -11.08 |
| Dec 4, 2023 | -11.46 |
| Dec 1, 2023 | -10.97 |
| Nov 30, 2023 | -10.38 |
| Nov 29, 2023 | -10.26 |
| Nov 28, 2023 | -9.79 |
| Nov 27, 2023 | -9.36 |
| Nov 24, 2023 | -9.31 |
| Nov 22, 2023 | -9.22 |
| Nov 21, 2023 | -9.32 |
| Nov 20, 2023 | -9.49 |
| Nov 17, 2023 | -9.18 |
| Nov 16, 2023 | -9.04 |
| Nov 15, 2023 | -8.97 |
| Nov 14, 2023 | -8.71 |
| Nov 13, 2023 | -7.87 |
| Nov 10, 2023 | -7.64 |
| Nov 9, 2023 | -7.69 |
| Nov 8, 2023 | -8.32 |
| Nov 7, 2023 | -8.28 |
| Nov 6, 2023 | -5.68 |
| Nov 3, 2023 | -5.88 |
| Nov 2, 2023 | -5.45 |
| Nov 1, 2023 | -5.11 |
| Oct 31, 2023 | -5.38 |
| Oct 30, 2023 | -5.41 |
| Oct 27, 2023 | -5.32 |
| Oct 26, 2023 | -5.24 |
| Oct 25, 2023 | -5.32 |
| Oct 24, 2023 | -5.70 |
| Oct 23, 2023 | -5.61 |
| Oct 20, 2023 | -5.88 |
| Oct 19, 2023 | -6.11 |
| Oct 18, 2023 | -6.26 |
| Oct 17, 2023 | -6.20 |
| Oct 16, 2023 | -6.15 |
| Oct 13, 2023 | -5.77 |
| Oct 12, 2023 | -5.97 |
| Oct 11, 2023 | -6.27 |
| Oct 10, 2023 | -6.83 |
| Oct 9, 2023 | -6.49 |
| Oct 6, 2023 | -6.85 |
| Oct 5, 2023 | -7.10 |
| Oct 4, 2023 | -7.24 |
| Oct 3, 2023 | -7.44 |
| Oct 2, 2023 | -7.60 |
| Sep 29, 2023 | -7.28 |
| Sep 28, 2023 | -7.38 |
| Sep 27, 2023 | -7.28 |
| Sep 26, 2023 | -6.72 |
| Sep 25, 2023 | -7.26 |
| Sep 22, 2023 | -7.02 |
| Sep 21, 2023 | -7.26 |
| Sep 20, 2023 | -7.62 |
| Sep 19, 2023 | -7.78 |
| Sep 18, 2023 | -7.92 |
| Sep 15, 2023 | -8.06 |
| Sep 14, 2023 | -8.21 |
| Sep 13, 2023 | -8.14 |
| Sep 12, 2023 | -8.40 |
| Sep 11, 2023 | -8.70 |
| Sep 8, 2023 | -8.28 |
| Sep 7, 2023 | -8.86 |
| Sep 6, 2023 | -9.27 |
| Sep 5, 2023 | -9.27 |
| Sep 1, 2023 | -9.53 |
| Aug 31, 2023 | -9.46 |
| Aug 30, 2023 | -9.69 |
| Aug 29, 2023 | -10.12 |
| Aug 28, 2023 | -9.69 |
| Aug 25, 2023 | -9.60 |
| Aug 24, 2023 | -9.57 |
| Aug 23, 2023 | -9.91 |
| Aug 22, 2023 | -9.69 |
| Aug 21, 2023 | -8.98 |
| Aug 18, 2023 | -8.58 |
| Aug 17, 2023 | -8.89 |
| Aug 16, 2023 | -8.40 |
| Aug 15, 2023 | -9.29 |
| Aug 14, 2023 | -9.22 |
| Aug 11, 2023 | -9.13 |
| Aug 10, 2023 | -9.45 |
| Aug 9, 2023 | -10.20 |
| Aug 8, 2023 | -10.17 |
| Aug 7, 2023 | -12.97 |
| Aug 4, 2023 | -13.21 |
| Aug 3, 2023 | -13.49 |
| Aug 2, 2023 | -13.18 |
| Aug 1, 2023 | -13.37 |
| Jul 31, 2023 | -13.59 |
| Jul 28, 2023 | -13.37 |
| Jul 27, 2023 | -12.79 |
| Jul 26, 2023 | -13.83 |
| Jul 25, 2023 | -13.44 |
| Jul 24, 2023 | -13.70 |
| Jul 21, 2023 | -13.80 |
| Jul 20, 2023 | -13.70 |
| Jul 19, 2023 | -14.01 |
| Jul 18, 2023 | -14.13 |
| Jul 17, 2023 | -13.82 |
| Jul 14, 2023 | -13.90 |
| Jul 13, 2023 | -14.18 |
| Jul 12, 2023 | -14.67 |
| Jul 11, 2023 | -13.24 |
| Jul 10, 2023 | -13.24 |
| Jul 7, 2023 | -12.79 |
| Jul 6, 2023 | -12.69 |
| Jul 5, 2023 | -13.51 |
| Jul 3, 2023 | -13.96 |
| Jun 30, 2023 | -14.44 |
| Jun 29, 2023 | -13.47 |
| Jun 28, 2023 | -13.39 |
| Jun 27, 2023 | -13.54 |
| Jun 26, 2023 | -13.37 |
| Jun 23, 2023 | -13.40 |
| Jun 22, 2023 | -13.55 |
| Jun 21, 2023 | -13.50 |
| Jun 20, 2023 | -13.59 |
| Jun 16, 2023 | -13.73 |
| Jun 15, 2023 | -14.40 |
| Jun 14, 2023 | -14.35 |
| Jun 13, 2023 | -13.97 |
| Jun 12, 2023 | -13.65 |
| Jun 9, 2023 | -13.92 |
| Jun 8, 2023 | -14.38 |
| Jun 7, 2023 | -14.05 |
| Jun 6, 2023 | -13.37 |
| Jun 5, 2023 | -12.96 |
| Jun 2, 2023 | -13.16 |
| Jun 1, 2023 | -12.82 |
| May 31, 2023 | -12.59 |
| May 30, 2023 | -12.94 |
| May 26, 2023 | -13.24 |
| May 25, 2023 | -13.27 |
| May 24, 2023 | -13.60 |
| May 23, 2023 | -13.73 |
| May 22, 2023 | -13.77 |
| May 19, 2023 | -13.87 |
| May 18, 2023 | -13.77 |
| May 17, 2023 | -13.78 |
| May 16, 2023 | -13.77 |
| May 15, 2023 | -13.80 |
| May 12, 2023 | -13.78 |
| May 11, 2023 | -13.70 |
| May 10, 2023 | -14.23 |
| May 9, 2023 | -13.95 |
| May 8, 2023 | -14.51 |
| May 5, 2023 | -14.12 |
| May 4, 2023 | -13.44 |
| May 3, 2023 | -13.19 |
| May 2, 2023 | -13.16 |
| May 1, 2023 | -13.87 |
| Apr 28, 2023 | -13.45 |
| Apr 27, 2023 | -13.59 |
| Apr 26, 2023 | -13.72 |
| Apr 25, 2023 | -13.82 |
| Apr 24, 2023 | -14.05 |
| Apr 21, 2023 | -14.28 |
| Apr 20, 2023 | -15.27 |
| Apr 19, 2023 | -15.24 |
| Apr 18, 2023 | -14.83 |
| Apr 17, 2023 | -15.65 |
| Apr 14, 2023 | -15.09 |
| Apr 13, 2023 | -15.70 |
| Apr 12, 2023 | -15.24 |
| Apr 11, 2023 | -15.64 |
| Apr 10, 2023 | -15.12 |
| Apr 6, 2023 | -14.84 |
| Apr 5, 2023 | -14.58 |
| Apr 4, 2023 | -14.56 |
| Apr 3, 2023 | -14.08 |
| Mar 31, 2023 | -14.16 |
| Mar 30, 2023 | -11.43 |
| Mar 29, 2023 | -11.26 |
| Mar 28, 2023 | -11.09 |
| Mar 27, 2023 | -11.42 |
| Mar 24, 2023 | -11.19 |
| Mar 23, 2023 | -10.77 |
| Mar 22, 2023 | -10.75 |
| Mar 21, 2023 | -10.98 |
| Mar 20, 2023 | -10.37 |
| Mar 17, 2023 | -10.00 |
| Mar 16, 2023 | -10.07 |
| Mar 15, 2023 | -10.26 |
| Mar 14, 2023 | -10.30 |
| Mar 13, 2023 | -9.02 |
| Mar 10, 2023 | -9.10 |
| Mar 9, 2023 | -9.52 |
| Mar 8, 2023 | -9.87 |
| Mar 7, 2023 | -9.82 |
| Mar 6, 2023 | -10.03 |
| Mar 3, 2023 | -10.34 |
| Mar 2, 2023 | -10.02 |
| Mar 1, 2023 | -9.92 |
| Feb 28, 2023 | -10.04 |
| Feb 27, 2023 | -10.16 |
| Feb 24, 2023 | -10.00 |
| Feb 23, 2023 | -9.89 |
| Feb 22, 2023 | -9.79 |
| Feb 21, 2023 | -9.68 |
| Feb 17, 2023 | -10.68 |
| Feb 16, 2023 | -10.37 |
| Feb 15, 2023 | -11.12 |
| Feb 14, 2023 | -11.05 |
| Feb 13, 2023 | -11.01 |
| Feb 10, 2023 | -11.21 |
| Feb 9, 2023 | -10.60 |
| Feb 8, 2023 | -11.11 |
| Feb 7, 2023 | -11.50 |
| Feb 6, 2023 | -11.56 |
| Feb 3, 2023 | -12.38 |
| Feb 2, 2023 | -12.13 |
| Feb 1, 2023 | -11.52 |
| Jan 31, 2023 | -11.77 |
| Jan 30, 2023 | -12.14 |
| Jan 27, 2023 | -12.82 |
| Jan 26, 2023 | -12.50 |
| Jan 25, 2023 | -12.98 |
| Jan 24, 2023 | -13.70 |
| Jan 23, 2023 | -13.87 |
| Jan 20, 2023 | -13.23 |
| Jan 19, 2023 | -12.74 |
| Jan 18, 2023 | -12.00 |
| Jan 17, 2023 | -13.10 |
| Jan 13, 2023 | -13.40 |
| Jan 12, 2023 | -11.80 |
| Jan 11, 2023 | -12.35 |
| Jan 10, 2023 | -13.29 |
| Jan 9, 2023 | -13.59 |
| Jan 6, 2023 | -13.61 |
| Jan 5, 2023 | -12.96 |
| Jan 4, 2023 | -12.20 |
| Jan 3, 2023 | -12.35 |
| Dec 30, 2022 | -12.43 |
| Dec 29, 2022 | -12.77 |
| Dec 28, 2022 | -12.17 |
| Dec 27, 2022 | -11.66 |
| Dec 23, 2022 | -12.37 |
| Dec 22, 2022 | -12.72 |
| Dec 21, 2022 | -12.93 |
| Dec 20, 2022 | -12.76 |
| Dec 19, 2022 | -12.67 |
| Dec 16, 2022 | -13.23 |
| Dec 15, 2022 | -13.47 |
| Dec 14, 2022 | -13.79 |
| Dec 13, 2022 | -13.81 |
| Dec 12, 2022 | -13.36 |
| Dec 9, 2022 | -13.40 |
| Dec 8, 2022 | -13.52 |
| Dec 7, 2022 | -13.33 |
| Dec 6, 2022 | -13.27 |
| Dec 5, 2022 | -13.79 |
| Dec 2, 2022 | -14.01 |
| Dec 1, 2022 | -13.93 |
| Nov 30, 2022 | -13.81 |
| Nov 29, 2022 | -13.14 |
| Nov 28, 2022 | -13.03 |
| Nov 25, 2022 | -14.14 |
| Nov 23, 2022 | -13.79 |
| Nov 22, 2022 | -13.84 |
| Nov 21, 2022 | -13.66 |
| Nov 18, 2022 | -14.93 |
| Nov 17, 2022 | -14.63 |
| Nov 16, 2022 | -14.93 |
| Nov 15, 2022 | -15.50 |
| Nov 14, 2022 | -15.61 |
| Nov 11, 2022 | -16.70 |
| Nov 10, 2022 | -16.87 |
| Nov 9, 2022 | -16.33 |
| Nov 8, 2022 | -15.40 |
| Nov 7, 2022 | -13.43 |
| Nov 4, 2022 | -13.93 |
| Nov 3, 2022 | -13.44 |
| Nov 2, 2022 | -13.39 |
| Nov 1, 2022 | -14.13 |
| Oct 31, 2022 | -14.49 |
| Oct 28, 2022 | -14.11 |
| Oct 27, 2022 | -14.17 |
| Oct 26, 2022 | -14.54 |
| Oct 25, 2022 | -14.36 |
| Oct 24, 2022 | -14.13 |
| Oct 21, 2022 | -14.60 |
| Oct 20, 2022 | -14.53 |
| Oct 19, 2022 | -14.53 |
| Oct 18, 2022 | -14.80 |
| Oct 17, 2022 | -14.59 |
| Oct 14, 2022 | -14.23 |
| Oct 13, 2022 | -14.46 |
| Oct 12, 2022 | -13.76 |
| Oct 11, 2022 | -13.69 |
| Oct 10, 2022 | -13.69 |
| Oct 7, 2022 | -14.34 |
| Oct 6, 2022 | -14.97 |
| Oct 5, 2022 | -15.17 |
| Oct 4, 2022 | -15.73 |
| Oct 3, 2022 | -15.47 |
| Sep 30, 2022 | -15.20 |
| Sep 29, 2022 | -14.14 |
| Sep 28, 2022 | -14.55 |
| Sep 27, 2022 | -13.25 |
| Sep 26, 2022 | -12.90 |
| Sep 23, 2022 | -12.53 |
| Sep 22, 2022 | -12.88 |
| Sep 21, 2022 | -13.21 |
| Sep 20, 2022 | -13.37 |
| Sep 19, 2022 | -13.25 |
| Sep 16, 2022 | -13.40 |
| Sep 15, 2022 | -13.87 |
| Sep 14, 2022 | -13.04 |
| Sep 13, 2022 | -12.88 |
| Sep 12, 2022 | -13.48 |
| Sep 9, 2022 | -13.54 |
| Sep 8, 2022 | -11.83 |
| Sep 7, 2022 | -11.16 |
| Sep 6, 2022 | -10.87 |
| Sep 2, 2022 | -10.43 |
| Sep 1, 2022 | -10.71 |
| Aug 31, 2022 | -10.69 |
| Aug 30, 2022 | -10.53 |
| Aug 29, 2022 | -10.02 |
| Aug 26, 2022 | -10.47 |
| Aug 25, 2022 | -11.56 |
| Aug 24, 2022 | -11.63 |
| Aug 23, 2022 | -11.24 |
| Aug 22, 2022 | -11.24 |
| Aug 19, 2022 | -11.70 |
| Aug 18, 2022 | -12.29 |
| Aug 17, 2022 | -12.66 |
| Aug 16, 2022 | -13.12 |
| Aug 15, 2022 | -13.09 |
| Aug 12, 2022 | -11.85 |
| Aug 11, 2022 | -11.59 |
| Aug 10, 2022 | -11.54 |
| Aug 9, 2022 | -10.79 |
| Aug 8, 2022 | -12.06 |
| Aug 5, 2022 | -12.29 |
| Aug 4, 2022 | -12.19 |
| Aug 3, 2022 | -12.15 |
| Aug 2, 2022 | -11.90 |
| Aug 1, 2022 | -11.20 |
| Jul 29, 2022 | -10.63 |
| Jul 28, 2022 | -10.68 |
| Jul 27, 2022 | -10.83 |
| Jul 26, 2022 | -10.39 |
| Jul 25, 2022 | -10.55 |
| Jul 22, 2022 | -10.47 |
| Jul 21, 2022 | -10.80 |
| Jul 20, 2022 | -10.67 |
| Jul 19, 2022 | -10.29 |
| Jul 18, 2022 | -9.88 |
| Jul 15, 2022 | -9.64 |
| Jul 14, 2022 | -9.21 |
| Jul 13, 2022 | -9.57 |
| Jul 12, 2022 | -9.61 |
| Jul 11, 2022 | -9.05 |
| Jul 8, 2022 | -9.45 |
| Jul 7, 2022 | -10.12 |
| Jul 6, 2022 | -10.33 |
| Jul 5, 2022 | -10.10 |
| Jul 1, 2022 | -9.09 |
| Jun 30, 2022 | -9.11 |
| Jun 29, 2022 | -9.42 |
| Jun 28, 2022 | -9.68 |
| Jun 27, 2022 | -10.72 |
| Jun 24, 2022 | -10.74 |
| Jun 23, 2022 | -10.80 |
| Jun 22, 2022 | -10.54 |
| Jun 21, 2022 | -9.11 |
| Jun 17, 2022 | -8.49 |
| Jun 16, 2022 | -8.46 |
| Jun 15, 2022 | -9.34 |
| Jun 14, 2022 | -8.93 |
| Jun 13, 2022 | -9.08 |
| Jun 10, 2022 | -9.78 |
| Jun 9, 2022 | -10.48 |
| Jun 8, 2022 | -11.07 |
| Jun 7, 2022 | -10.89 |
| Jun 6, 2022 | -10.59 |
| Jun 3, 2022 | -10.46 |
| Jun 2, 2022 | -11.27 |
| Jun 1, 2022 | -10.52 |
| May 31, 2022 | -11.04 |
| May 27, 2022 | -11.11 |
| May 26, 2022 | -10.91 |
| May 25, 2022 | -10.02 |
| May 24, 2022 | -10.37 |
| May 23, 2022 | -11.41 |
| May 20, 2022 | -11.49 |
| May 19, 2022 | -10.83 |
| May 18, 2022 | -11.31 |
| May 17, 2022 | -11.41 |
| May 16, 2022 | -10.93 |
| May 13, 2022 | -10.67 |
| May 12, 2022 | -9.93 |
| May 11, 2022 | -9.34 |
| May 10, 2022 | -10.54 |
| May 9, 2022 | -10.56 |
| May 6, 2022 | -10.16 |
| May 5, 2022 | -11.17 |
| May 4, 2022 | -9.11 |
| May 3, 2022 | -8.64 |
| May 2, 2022 | -8.07 |
| Apr 29, 2022 | -7.71 |
| Apr 28, 2022 | -7.97 |
| Apr 27, 2022 | -7.68 |
| Apr 26, 2022 | -7.57 |
| Apr 25, 2022 | -7.89 |
| Apr 22, 2022 | -7.76 |
| Apr 21, 2022 | -8.22 |
| Apr 20, 2022 | -8.41 |
| Apr 19, 2022 | -8.02 |
| Apr 18, 2022 | -7.37 |
| Apr 14, 2022 | -7.72 |
| Apr 13, 2022 | -8.09 |
| Apr 12, 2022 | -7.80 |
| Apr 11, 2022 | -7.54 |
| Apr 8, 2022 | -7.93 |
| Apr 7, 2022 | -8.13 |
| Apr 6, 2022 | -8.13 |
| Apr 5, 2022 | -8.70 |
| Apr 4, 2022 | -9.05 |
| Apr 1, 2022 | -8.97 |
| Mar 31, 2022 | -8.67 |
| Mar 30, 2022 | -9.81 |
| Mar 29, 2022 | -9.94 |
| Mar 28, 2022 | -9.39 |
| Mar 25, 2022 | -9.26 |
| Mar 24, 2022 | -9.42 |
| Mar 23, 2022 | -9.44 |
| Mar 22, 2022 | -10.41 |
| Mar 21, 2022 | -10.46 |
| Mar 18, 2022 | -11.69 |
| Mar 17, 2022 | -11.48 |
| Mar 16, 2022 | -9.99 |
| Mar 15, 2022 | -9.86 |
| Mar 14, 2022 | -9.83 |
| Mar 11, 2022 | -10.18 |
| Mar 10, 2022 | -10.49 |
| Mar 9, 2022 | -11.03 |
| Mar 8, 2022 | -10.49 |
| Mar 7, 2022 | -10.85 |
| Mar 4, 2022 | -11.40 |
| Mar 3, 2022 | -11.64 |
| Mar 2, 2022 | -12.06 |
| Mar 1, 2022 | -11.38 |
| Feb 28, 2022 | -11.84 |
| Feb 25, 2022 | -11.92 |
| Feb 24, 2022 | -11.19 |
| Feb 23, 2022 | -9.63 |
| Feb 22, 2022 | -8.46 |
| Feb 18, 2022 | -8.68 |
| Feb 17, 2022 | -8.81 |
| Feb 16, 2022 | -10.09 |
| Feb 15, 2022 | -10.46 |
| Feb 14, 2022 | -9.89 |
| Feb 11, 2022 | -10.07 |
| Feb 10, 2022 | -10.78 |
| Feb 9, 2022 | -11.27 |
| Feb 8, 2022 | -11.11 |
| Feb 7, 2022 | -10.46 |
| Feb 4, 2022 | -10.25 |
| Feb 3, 2022 | -9.78 |
| Feb 2, 2022 | -10.23 |
| Feb 1, 2022 | -10.64 |
| Jan 31, 2022 | -10.82 |
| Jan 28, 2022 | -9.57 |
| Jan 27, 2022 | -9.18 |
| Jan 26, 2022 | -9.71 |
| Jan 25, 2022 | -9.78 |
| Jan 24, 2022 | -10.67 |
| Jan 21, 2022 | -10.12 |
| Jan 20, 2022 | -10.57 |
| Jan 19, 2022 | -10.65 |
| Jan 18, 2022 | -10.67 |
| Jan 14, 2022 | -11.53 |
| Jan 13, 2022 | -11.46 |
| Jan 12, 2022 | -11.81 |
| Jan 11, 2022 | -12.65 |
| Jan 10, 2022 | -12.10 |
| Jan 7, 2022 | -12.65 |
| Jan 6, 2022 | -14.04 |
| Jan 5, 2022 | -13.13 |
| Jan 4, 2022 | -13.62 |
| Jan 3, 2022 | -12.88 |
| Dec 31, 2021 | -11.89 |
| Dec 30, 2021 | -11.38 |
| Dec 29, 2021 | -11.25 |
| Dec 28, 2021 | -11.45 |
| Dec 27, 2021 | -12.13 |
| Dec 23, 2021 | -12.26 |
| Dec 22, 2021 | -12.39 |
| Dec 21, 2021 | -11.84 |
| Dec 20, 2021 | -11.32 |
| Dec 17, 2021 | -12.98 |
| Dec 16, 2021 | -10.71 |
| Dec 15, 2021 | -10.61 |
| Dec 14, 2021 | -10.69 |
| Dec 13, 2021 | -11.34 |
| Dec 10, 2021 | -11.58 |
| Dec 9, 2021 | -11.88 |
| Dec 8, 2021 | -12.90 |
| Dec 7, 2021 | -13.11 |
| Dec 6, 2021 | -11.90 |
| Dec 3, 2021 | -11.84 |
| Dec 2, 2021 | -12.72 |
| Dec 1, 2021 | -11.63 |
| Nov 30, 2021 | -11.85 |
| Nov 29, 2021 | -11.30 |
| Nov 26, 2021 | -11.88 |
| Nov 24, 2021 | -13.24 |
| Nov 23, 2021 | -13.19 |
| Nov 22, 2021 | -12.72 |
| Nov 19, 2021 | -12.16 |
| Nov 18, 2021 | -12.76 |
| Nov 17, 2021 | -14.29 |
| Nov 16, 2021 | -15.42 |
| Nov 15, 2021 | -15.28 |
| Nov 12, 2021 | -16.05 |
| Nov 11, 2021 | -16.94 |
| Nov 10, 2021 | -17.28 |
| Nov 9, 2021 | -18.04 |
| Nov 8, 2021 | -19.52 |
| Nov 5, 2021 | -18.59 |
| Nov 4, 2021 | -17.75 |
| Nov 3, 2021 | -21.59 |
| Nov 2, 2021 | -21.01 |
| Nov 1, 2021 | -20.98 |
| Oct 29, 2021 | -20.93 |
| Oct 28, 2021 | -20.83 |
| Oct 27, 2021 | -20.04 |
| Oct 26, 2021 | -19.52 |
| Oct 25, 2021 | -19.02 |
| Oct 22, 2021 | -19.35 |
| Oct 21, 2021 | -20.17 |
| Oct 20, 2021 | -19.99 |
| Oct 19, 2021 | -19.56 |
| Oct 18, 2021 | -18.60 |
| Oct 15, 2021 | -18.39 |
| Oct 14, 2021 | -18.52 |
| Oct 13, 2021 | -18.89 |
| Oct 12, 2021 | -19.30 |
| Oct 11, 2021 | -19.33 |
| Oct 8, 2021 | -19.48 |
| Oct 7, 2021 | -21.09 |
| Oct 6, 2021 | -21.01 |
| Oct 5, 2021 | -21.17 |
| Oct 4, 2021 | -20.57 |
| Oct 1, 2021 | -22.24 |
| Sep 30, 2021 | -21.92 |
| Sep 29, 2021 | -28.85 |
| Sep 28, 2021 | -28.14 |
| Sep 27, 2021 | -29.20 |
| Sep 24, 2021 | -28.35 |
| Sep 23, 2021 | -28.78 |
| Sep 22, 2021 | -28.99 |
| Sep 21, 2021 | -27.50 |
| Sep 20, 2021 | -28.12 |
| Sep 17, 2021 | -29.26 |
| Sep 16, 2021 | -28.02 |
| Sep 15, 2021 | -28.80 |
| Sep 14, 2021 | -28.24 |
| Sep 13, 2021 | -29.22 |
| Sep 10, 2021 | -28.97 |
| Sep 9, 2021 | -30.75 |
| Sep 8, 2021 | -31.58 |
| Sep 7, 2021 | -31.56 |
| Sep 3, 2021 | -31.00 |
| Sep 2, 2021 | -31.61 |
| Sep 1, 2021 | -30.98 |
| Aug 31, 2021 | -30.36 |
| Aug 30, 2021 | -29.16 |
| Aug 27, 2021 | -29.86 |
| Aug 26, 2021 | -28.04 |
| Aug 25, 2021 | -28.70 |
| Aug 24, 2021 | -28.28 |
| Aug 23, 2021 | -28.68 |
| Aug 20, 2021 | -27.23 |
| Aug 19, 2021 | -26.92 |
| Aug 18, 2021 | -26.56 |
| Aug 17, 2021 | -27.21 |
| Aug 16, 2021 | -27.70 |
| Aug 13, 2021 | -27.93 |
| Aug 12, 2021 | -28.66 |
| Aug 11, 2021 | -27.85 |
| Aug 10, 2021 | -27.81 |
| Aug 9, 2021 | -32.25 |
| Aug 6, 2021 | -32.83 |
| Aug 5, 2021 | -35.13 |
| Aug 4, 2021 | -35.01 |
| Aug 3, 2021 | -36.15 |
| Aug 2, 2021 | -37.25 |
| Jul 30, 2021 | -37.23 |
| Jul 29, 2021 | -36.88 |
| Jul 28, 2021 | -36.59 |
| Jul 27, 2021 | -35.84 |
| Jul 26, 2021 | -36.32 |
| Jul 23, 2021 | -36.15 |
| Jul 22, 2021 | -35.78 |
| Jul 21, 2021 | -36.82 |
| Jul 20, 2021 | -36.36 |
| Jul 19, 2021 | -35.30 |
| Jul 16, 2021 | -36.09 |
| Jul 15, 2021 | -36.52 |
| Jul 14, 2021 | -38.16 |
| Jul 13, 2021 | -39.35 |
| Jul 12, 2021 | -39.70 |
| Jul 9, 2021 | -37.58 |
| Jul 8, 2021 | -37.29 |
| Jul 7, 2021 | -39.70 |
| Jul 6, 2021 | -39.78 |
| Jul 2, 2021 | -39.49 |
| Jul 1, 2021 | -40.03 |
| Jun 30, 2021 | -39.80 |
| Jun 29, 2021 | -38.32 |
| Jun 28, 2021 | -38.73 |
| Jun 25, 2021 | -38.67 |
| Jun 24, 2021 | -38.78 |
| Jun 23, 2021 | -38.32 |
| Jun 22, 2021 | -38.26 |
| Jun 21, 2021 | -37.62 |
| Jun 18, 2021 | -36.21 |
| Jun 17, 2021 | -36.41 |
| Jun 16, 2021 | -34.03 |
| Jun 15, 2021 | -34.95 |
| Jun 14, 2021 | -36.13 |
| Jun 11, 2021 | -35.71 |
| Jun 10, 2021 | -34.01 |
| Jun 9, 2021 | -33.68 |
| Jun 8, 2021 | -34.34 |
| Jun 7, 2021 | -33.29 |
| Jun 4, 2021 | -32.63 |
| Jun 3, 2021 | -32.47 |
| Jun 2, 2021 | -32.98 |
| Jun 1, 2021 | -34.15 |
| May 28, 2021 | -35.20 |
| May 27, 2021 | -35.34 |
| May 26, 2021 | -34.42 |
| May 25, 2021 | -35.71 |
| May 24, 2021 | -36.62 |
| May 21, 2021 | -36.10 |
| May 20, 2021 | -36.41 |
| May 19, 2021 | -36.25 |
| May 18, 2021 | -35.36 |
| May 17, 2021 | -36.72 |
| May 14, 2021 | -37.48 |
| May 13, 2021 | -36.64 |
| May 12, 2021 | -36.23 |
| May 11, 2021 | -37.32 |
| May 10, 2021 | -38.08 |
| May 7, 2021 | -41.43 |
| May 6, 2021 | -38.69 |
| May 5, 2021 | -33.91 |
| May 4, 2021 | -33.10 |
| May 3, 2021 | -33.35 |
| Apr 30, 2021 | -32.12 |
| Apr 29, 2021 | -32.43 |
| Apr 28, 2021 | -31.74 |
| Apr 27, 2021 | -31.07 |
| Apr 26, 2021 | -33.06 |
| Apr 23, 2021 | -32.88 |
| Apr 22, 2021 | -33.19 |
| Apr 21, 2021 | -33.23 |
| Apr 20, 2021 | -31.26 |
| Apr 19, 2021 | -30.33 |
| Apr 16, 2021 | -32.37 |
| Apr 15, 2021 | -33.64 |
| Apr 14, 2021 | -33.49 |
| Apr 13, 2021 | -33.93 |
| Apr 12, 2021 | -34.11 |
| Apr 9, 2021 | -34.73 |
| Apr 8, 2021 | -34.73 |
| Apr 7, 2021 | -33.19 |
| Apr 6, 2021 | -34.58 |
| Apr 5, 2021 | -34.46 |
| Apr 1, 2021 | -34.34 |
| Mar 31, 2021 | -35.12 |
| Mar 30, 2021 | -28.48 |
| Mar 29, 2021 | -28.19 |
| Mar 26, 2021 | -28.57 |
| Mar 25, 2021 | -28.43 |
| Mar 24, 2021 | -28.36 |
| Mar 23, 2021 | -29.46 |
| Mar 22, 2021 | -31.44 |
| Mar 19, 2021 | -32.53 |
| Mar 18, 2021 | -31.74 |
| Mar 17, 2021 | -31.88 |
| Mar 16, 2021 | -31.57 |
| Mar 15, 2021 | -30.46 |
| Mar 12, 2021 | -30.88 |
| Mar 11, 2021 | -31.44 |
| Mar 10, 2021 | -32.00 |
| Mar 9, 2021 | -31.22 |
| Mar 8, 2021 | -28.98 |
| Mar 5, 2021 | -30.51 |
| Mar 4, 2021 | -29.88 |
| Mar 3, 2021 | -32.77 |
| Mar 2, 2021 | -34.31 |
| Mar 1, 2021 | -34.48 |
| Feb 26, 2021 | -33.62 |
| Feb 25, 2021 | -32.63 |
| Feb 24, 2021 | -33.72 |
| Feb 23, 2021 | -32.41 |
| Feb 22, 2021 | -32.05 |
| Feb 19, 2021 | -31.12 |
| Feb 18, 2021 | -29.51 |
| Feb 17, 2021 | -29.01 |
| Feb 16, 2021 | -28.65 |
| Feb 12, 2021 | -28.39 |
| Feb 11, 2021 | -28.91 |
| Feb 10, 2021 | -28.77 |
| Feb 9, 2021 | -29.82 |
| Feb 8, 2021 | -29.27 |
| Feb 5, 2021 | -29.67 |
| Feb 4, 2021 | -28.39 |
| Feb 3, 2021 | -27.63 |
| Feb 2, 2021 | -27.41 |
| Feb 1, 2021 | -25.98 |
| Jan 29, 2021 | -25.43 |
| Jan 28, 2021 | -26.36 |
| Jan 27, 2021 | -25.13 |
| Jan 26, 2021 | -27.15 |
| Jan 25, 2021 | -27.60 |
| Jan 22, 2021 | -27.86 |
| Jan 21, 2021 | -28.34 |
| Jan 20, 2021 | -29.01 |
| Jan 19, 2021 | -27.25 |
| Jan 15, 2021 | -27.82 |
| Jan 14, 2021 | -28.91 |
| Jan 13, 2021 | -29.82 |
| Jan 12, 2021 | -30.14 |
| Jan 11, 2021 | -29.25 |
| Jan 8, 2021 | -29.17 |
| Jan 7, 2021 | -29.34 |
| Jan 6, 2021 | -27.72 |
| Jan 5, 2021 | -26.55 |
| Jan 4, 2021 | -25.70 |
| Dec 31, 2020 | -26.38 |
| Dec 30, 2020 | -23.90 |
| Dec 29, 2020 | -23.57 |
| Dec 28, 2020 | -24.31 |
| Dec 24, 2020 | -23.92 |
| Dec 23, 2020 | -24.14 |
| Dec 22, 2020 | -23.85 |
| Dec 21, 2020 | -22.90 |
| Dec 18, 2020 | -22.74 |
| Dec 17, 2020 | -22.82 |
| Dec 16, 2020 | -22.41 |
| Dec 15, 2020 | -21.99 |
| Dec 14, 2020 | -21.17 |
| Dec 11, 2020 | -21.52 |
| Dec 10, 2020 | -22.06 |
| Dec 9, 2020 | -21.74 |
| Dec 8, 2020 | -22.45 |
| Dec 7, 2020 | -23.39 |
| Dec 4, 2020 | -22.12 |
| Dec 3, 2020 | -20.98 |
| Dec 2, 2020 | -20.09 |
| Dec 1, 2020 | -19.18 |
| Nov 30, 2020 | -18.48 |
| Nov 27, 2020 | -18.62 |
| Nov 25, 2020 | -18.45 |
| Nov 24, 2020 | -18.69 |
| Nov 23, 2020 | -18.61 |
| Nov 20, 2020 | -18.75 |
| Nov 19, 2020 | -19.42 |
| Nov 18, 2020 | -19.83 |
| Nov 17, 2020 | -20.01 |
| Nov 16, 2020 | -19.78 |
| Nov 13, 2020 | -19.04 |
| Nov 12, 2020 | -18.77 |
| Nov 11, 2020 | -19.12 |
| Nov 10, 2020 | -19.12 |
| Nov 9, 2020 | -18.48 |
| Nov 6, 2020 | -17.84 |
| Nov 5, 2020 | -17.96 |
| Nov 4, 2020 | -17.38 |
| Nov 3, 2020 | -17.16 |
| Nov 2, 2020 | -16.16 |
| Oct 30, 2020 | -15.81 |
| Oct 29, 2020 | -16.00 |
| Oct 28, 2020 | -15.14 |
| Oct 27, 2020 | -15.70 |
| Oct 26, 2020 | -16.11 |
| Oct 23, 2020 | -17.29 |
| Oct 22, 2020 | -16.99 |
| Oct 21, 2020 | -16.57 |
| Oct 20, 2020 | -17.22 |
| Oct 19, 2020 | -17.13 |
| Oct 16, 2020 | -17.24 |
| Oct 15, 2020 | -17.70 |
| Oct 14, 2020 | -17.25 |
| Oct 13, 2020 | -18.02 |
| Oct 12, 2020 | -17.65 |
| Oct 9, 2020 | -16.43 |
| Oct 8, 2020 | -15.11 |
| Oct 7, 2020 | -15.14 |
| Oct 6, 2020 | -14.49 |
| Oct 5, 2020 | -14.87 |
| Oct 2, 2020 | -14.06 |
| Oct 1, 2020 | -14.05 |
| Sep 30, 2020 | -14.25 |
| Sep 29, 2020 | -15.33 |
| Sep 28, 2020 | -15.70 |
| Sep 25, 2020 | -15.51 |
| Sep 24, 2020 | -15.29 |
| Sep 23, 2020 | -15.93 |
| Sep 22, 2020 | -16.52 |
| Sep 21, 2020 | -16.16 |
| Sep 18, 2020 | -17.25 |
| Sep 17, 2020 | -16.51 |
| Sep 16, 2020 | -16.93 |
| Sep 15, 2020 | -14.13 |
| Sep 14, 2020 | -13.96 |
| Sep 11, 2020 | -14.20 |
| Sep 10, 2020 | -14.68 |
| Sep 9, 2020 | -14.97 |
| Sep 8, 2020 | -14.93 |
| Sep 4, 2020 | -15.51 |
| Sep 3, 2020 | -15.45 |
| Sep 2, 2020 | -15.67 |
| Sep 1, 2020 | -16.13 |
| Aug 31, 2020 | -15.60 |
| Aug 28, 2020 | -15.38 |
| Aug 27, 2020 | -15.14 |
| Aug 26, 2020 | -14.55 |
| Aug 25, 2020 | -14.42 |
| Aug 24, 2020 | -14.17 |
| Aug 21, 2020 | -14.32 |
| Aug 20, 2020 | -14.50 |
| Aug 19, 2020 | -14.92 |
| Aug 18, 2020 | -14.83 |
| Aug 17, 2020 | -15.22 |
| Aug 14, 2020 | -15.13 |
| Aug 13, 2020 | -15.29 |
| Aug 12, 2020 | -14.82 |
| Aug 11, 2020 | -14.88 |
| Aug 10, 2020 | -15.42 |
| Aug 7, 2020 | -16.06 |
| Aug 6, 2020 | -15.83 |
| Aug 5, 2020 | -16.18 |
| Aug 4, 2020 | -15.77 |
| Aug 3, 2020 | -15.08 |
| Jul 31, 2020 | -14.95 |
| Jul 30, 2020 | -14.99 |
| Jul 29, 2020 | -14.87 |
| Jul 28, 2020 | -14.75 |
| Jul 27, 2020 | -15.26 |
| Jul 24, 2020 | -15.46 |
| Jul 23, 2020 | -15.82 |
| Jul 22, 2020 | -16.14 |
| Jul 21, 2020 | -15.88 |
| Jul 20, 2020 | -15.63 |
| Jul 17, 2020 | -15.77 |
| Jul 16, 2020 | -15.59 |
| Jul 15, 2020 | -15.61 |
| Jul 14, 2020 | -14.71 |
| Jul 13, 2020 | -14.42 |
| Jul 10, 2020 | -14.34 |
| Jul 9, 2020 | -14.47 |
| Jul 8, 2020 | -14.86 |
| Jul 7, 2020 | -14.47 |
| Jul 6, 2020 | -15.03 |
| Jul 2, 2020 | -15.10 |
| Jul 1, 2020 | -15.42 |
| Jun 30, 2020 | -12.15 |
| Jun 29, 2020 | -9.23 |
| Jun 26, 2020 | -9.03 |
| Jun 25, 2020 | -9.30 |
| Jun 24, 2020 | -9.15 |
| Jun 23, 2020 | -10.15 |
| Jun 22, 2020 | -9.36 |
| Jun 19, 2020 | -9.64 |
| Jun 18, 2020 | -9.92 |
| Jun 17, 2020 | -10.10 |
| Jun 16, 2020 | -10.18 |
| Jun 15, 2020 | -10.12 |
| Jun 12, 2020 | -9.30 |
| Jun 11, 2020 | -9.40 |
| Jun 10, 2020 | -10.59 |
| Jun 9, 2020 | -10.52 |
| Jun 8, 2020 | -11.34 |
| Jun 5, 2020 | -11.45 |
| Jun 4, 2020 | -10.39 |
| Jun 3, 2020 | -10.94 |
| Jun 2, 2020 | -10.16 |
| Jun 1, 2020 | -9.99 |
| May 29, 2020 | -9.96 |
| May 28, 2020 | -9.27 |
| May 27, 2020 | -9.87 |
| May 26, 2020 | -9.39 |
| May 22, 2020 | -7.56 |
| May 21, 2020 | -7.80 |
| May 20, 2020 | -7.99 |
| May 19, 2020 | -7.75 |
| May 18, 2020 | -8.03 |
| May 15, 2020 | -7.76 |
| May 14, 2020 | -7.93 |
| May 13, 2020 | -8.07 |
| May 12, 2020 | -8.64 |
| May 11, 2020 | -8.77 |
| May 8, 2020 | -8.96 |
| May 7, 2020 | -8.12 |
| May 6, 2020 | -10.22 |
| May 5, 2020 | -10.03 |
| May 4, 2020 | -9.98 |
| May 1, 2020 | -10.15 |
| Apr 30, 2020 | -10.03 |
| Apr 29, 2020 | -10.52 |
| Apr 28, 2020 | -9.13 |
| Apr 27, 2020 | -8.60 |
| Apr 24, 2020 | -8.16 |
| Apr 23, 2020 | -8.12 |
| Apr 22, 2020 | -8.00 |
| Apr 21, 2020 | -6.94 |
| Apr 20, 2020 | -7.36 |
| Apr 17, 2020 | -7.30 |
| Apr 16, 2020 | -6.82 |
| Apr 15, 2020 | -7.46 |
| Apr 14, 2020 | -8.16 |
| Apr 13, 2020 | -7.65 |
| Apr 9, 2020 | -7.83 |
| Apr 8, 2020 | -8.00 |
| Apr 7, 2020 | -7.67 |
| Apr 6, 2020 | -8.00 |
| Apr 3, 2020 | -7.26 |
| Apr 2, 2020 | -8.05 |
| Apr 1, 2020 | -8.60 |
| Mar 31, 2020 | -10.90 |
| Mar 30, 2020 | -9.73 |
| Mar 27, 2020 | -8.58 |
| Mar 26, 2020 | -9.06 |
| Mar 25, 2020 | -8.62 |
| Mar 24, 2020 | -9.06 |
| Mar 23, 2020 | -7.81 |
| Mar 20, 2020 | -7.40 |
| Mar 19, 2020 | -8.88 |
| Mar 18, 2020 | -9.05 |
| Mar 17, 2020 | -9.38 |
| Mar 16, 2020 | -7.68 |
| Mar 13, 2020 | -10.23 |
| Mar 12, 2020 | -9.67 |
| Mar 11, 2020 | -10.29 |
| Mar 10, 2020 | -10.91 |
| Mar 9, 2020 | -11.34 |
| Mar 6, 2020 | -11.86 |
| Mar 5, 2020 | -12.11 |
| Mar 4, 2020 | -12.79 |
| Mar 3, 2020 | -11.51 |
| Mar 2, 2020 | -11.77 |
| Feb 28, 2020 | -12.39 |
| Feb 27, 2020 | -13.14 |
| Feb 26, 2020 | -13.16 |
| Feb 25, 2020 | -12.07 |
| Feb 24, 2020 | -15.17 |
| Feb 21, 2020 | -15.29 |
| Feb 20, 2020 | -15.59 |
| Feb 19, 2020 | -15.39 |
| Feb 18, 2020 | -15.27 |
| Feb 14, 2020 | -14.44 |
| Feb 13, 2020 | -13.74 |
| Feb 12, 2020 | -13.82 |
| Feb 11, 2020 | -13.98 |
| Feb 10, 2020 | -14.14 |
| Feb 7, 2020 | -13.97 |
| Feb 6, 2020 | -14.33 |
| Feb 5, 2020 | -14.47 |
| Feb 4, 2020 | -13.78 |
| Feb 3, 2020 | -12.81 |
| Jan 31, 2020 | -12.37 |
| Jan 30, 2020 | -12.91 |
| Jan 29, 2020 | -13.03 |
| Jan 28, 2020 | -12.71 |
| Jan 27, 2020 | -12.46 |
| Jan 24, 2020 | -12.22 |
| Jan 23, 2020 | -12.61 |
| Jan 22, 2020 | -13.11 |
| Jan 21, 2020 | -13.21 |
| Jan 17, 2020 | -14.80 |
| Jan 16, 2020 | -15.69 |
| Jan 15, 2020 | -15.29 |
| Jan 14, 2020 | -14.99 |
| Jan 13, 2020 | -14.59 |
| Jan 10, 2020 | -16.79 |
| Jan 9, 2020 | -17.03 |
| Jan 8, 2020 | -17.00 |
| Jan 7, 2020 | -16.80 |
| Jan 6, 2020 | -17.32 |
| Jan 3, 2020 | -17.47 |
| Jan 2, 2020 | -18.59 |
| Dec 31, 2019 | -19.28 |
| Dec 30, 2019 | -20.30 |
| Dec 27, 2019 | -20.85 |
| Dec 26, 2019 | -20.36 |
| Dec 24, 2019 | -20.35 |
| Dec 23, 2019 | -20.26 |
| Dec 20, 2019 | -19.00 |
| Dec 19, 2019 | -18.99 |
| Dec 18, 2019 | -18.39 |
| Dec 17, 2019 | -18.59 |
| Dec 16, 2019 | -18.03 |
| Dec 13, 2019 | -18.62 |
| Dec 12, 2019 | -18.72 |
| Dec 11, 2019 | -18.39 |
| Dec 10, 2019 | -18.11 |
| Dec 9, 2019 | -17.56 |
| Dec 6, 2019 | -18.32 |
| Dec 5, 2019 | -18.49 |
| Dec 4, 2019 | -17.75 |
| Dec 3, 2019 | -18.83 |
| Dec 2, 2019 | -18.83 |
| Nov 29, 2019 | -19.18 |
| Nov 27, 2019 | -19.23 |
| Nov 26, 2019 | -18.80 |
| Nov 25, 2019 | -18.74 |
| Nov 22, 2019 | -17.66 |
| Nov 21, 2019 | -16.92 |
| Nov 20, 2019 | -16.53 |
| Nov 19, 2019 | -16.90 |
| Nov 18, 2019 | -16.93 |
| Nov 15, 2019 | -17.70 |
| Nov 14, 2019 | -17.03 |
| Nov 13, 2019 | -16.54 |
| Nov 12, 2019 | -16.66 |
| Nov 11, 2019 | -16.47 |
| Nov 8, 2019 | -16.45 |
| Nov 7, 2019 | -16.31 |
| Nov 6, 2019 | -13.87 |
| Nov 5, 2019 | -14.12 |
| Nov 4, 2019 | -14.43 |
| Nov 1, 2019 | -13.61 |
| Oct 31, 2019 | -12.76 |
| Oct 30, 2019 | -12.87 |
| Oct 29, 2019 | -13.41 |
| Oct 28, 2019 | -12.46 |
| Oct 25, 2019 | -11.85 |
| Oct 24, 2019 | -12.06 |
| Oct 23, 2019 | -12.04 |
| Oct 22, 2019 | -12.15 |
| Oct 21, 2019 | -13.15 |
| Oct 18, 2019 | -12.70 |
| Oct 17, 2019 | -12.90 |
| Oct 16, 2019 | -12.52 |
| Oct 15, 2019 | -11.97 |
| Oct 14, 2019 | -11.73 |
| Oct 11, 2019 | -11.78 |
| Oct 10, 2019 | -11.64 |
| Oct 9, 2019 | -11.11 |
| Oct 8, 2019 | -11.66 |
| Oct 7, 2019 | -12.12 |
| Oct 4, 2019 | -12.23 |
| Oct 3, 2019 | -12.12 |
| Oct 2, 2019 | -11.48 |
| Oct 1, 2019 | -11.89 |
| Sep 30, 2019 | -12.82 |
| Sep 27, 2019 | -12.71 |
| Sep 26, 2019 | -14.98 |
| Sep 25, 2019 | -15.16 |
| Sep 24, 2019 | -14.89 |
| Sep 23, 2019 | -15.24 |
| Sep 20, 2019 | -15.53 |
| Sep 19, 2019 | -15.62 |
| Sep 18, 2019 | -15.31 |
| Sep 17, 2019 | -15.72 |
| Sep 16, 2019 | -15.27 |
| Sep 13, 2019 | -15.80 |
| Sep 12, 2019 | -15.72 |
| Sep 11, 2019 | -16.58 |
| Sep 10, 2019 | -16.99 |
| Sep 9, 2019 | -17.35 |
| Sep 6, 2019 | -18.66 |
| Sep 5, 2019 | -18.30 |
| Sep 4, 2019 | -17.47 |
| Sep 3, 2019 | -17.29 |
| Aug 30, 2019 | -17.85 |
| Aug 29, 2019 | -17.36 |
| Aug 28, 2019 | -17.39 |
| Aug 27, 2019 | -17.58 |
| Aug 26, 2019 | -18.21 |
| Aug 23, 2019 | -18.00 |
| Aug 22, 2019 | -19.04 |
| Aug 21, 2019 | -18.88 |
| Aug 20, 2019 | -18.47 |
| Aug 19, 2019 | -17.55 |
| Aug 16, 2019 | -17.13 |
| Aug 15, 2019 | -16.14 |
| Aug 14, 2019 | -16.49 |
| Aug 13, 2019 | -17.07 |
| Aug 12, 2019 | -16.16 |
| Aug 9, 2019 | -14.48 |
| Aug 8, 2019 | -14.12 |
| Aug 7, 2019 | -13.19 |
| Aug 6, 2019 | -20.22 |
| Aug 5, 2019 | -19.59 |
| Aug 2, 2019 | -19.79 |
| Aug 1, 2019 | -20.19 |
| Jul 31, 2019 | -20.76 |
| Jul 30, 2019 | -20.86 |
| Jul 29, 2019 | -19.79 |
| Jul 26, 2019 | -20.23 |
| Jul 25, 2019 | -20.60 |
| Jul 24, 2019 | -19.99 |
| Jul 23, 2019 | -21.82 |
| Jul 22, 2019 | -21.90 |
| Jul 19, 2019 | -22.72 |
| Jul 18, 2019 | -23.70 |
| Jul 17, 2019 | -23.81 |
| Jul 16, 2019 | -23.01 |
| Jul 15, 2019 | -23.12 |
| Jul 12, 2019 | -24.16 |
| Jul 11, 2019 | -23.79 |
| Jul 10, 2019 | -23.54 |
| Jul 9, 2019 | -23.53 |
| Jul 8, 2019 | -23.35 |
| Jul 5, 2019 | -23.38 |
| Jul 3, 2019 | -23.29 |
| Jul 2, 2019 | -23.16 |
| Jul 1, 2019 | -23.42 |
| Jun 28, 2019 | -25.56 |
| Jun 27, 2019 | -25.09 |
| Jun 26, 2019 | -25.25 |
| Jun 25, 2019 | -24.98 |
| Jun 24, 2019 | -25.03 |
| Jun 21, 2019 | -25.27 |
| Jun 20, 2019 | -25.51 |
| Jun 19, 2019 | -25.60 |
| Jun 18, 2019 | -25.15 |
| Jun 17, 2019 | -27.36 |
| Jun 14, 2019 | -26.24 |
| Jun 13, 2019 | -25.99 |
| Jun 12, 2019 | -25.37 |
| Jun 11, 2019 | -23.59 |
| Jun 10, 2019 | -24.83 |
| Jun 7, 2019 | -26.77 |
| Jun 6, 2019 | -27.52 |
| Jun 5, 2019 | -29.25 |
| Jun 4, 2019 | -29.13 |
| Jun 3, 2019 | -27.51 |
| May 31, 2019 | -27.27 |
| May 30, 2019 | -27.74 |
| May 29, 2019 | -28.05 |
| May 28, 2019 | -27.75 |
| May 24, 2019 | -27.87 |
| May 23, 2019 | -27.39 |
| May 22, 2019 | -28.28 |
| May 21, 2019 | -28.39 |
| May 20, 2019 | -26.63 |
| May 17, 2019 | -26.51 |
| May 16, 2019 | -29.11 |
| May 15, 2019 | -30.39 |
| May 14, 2019 | -30.37 |
| May 13, 2019 | -30.57 |
| May 10, 2019 | -31.13 |
| May 9, 2019 | -31.79 |
| May 8, 2019 | -30.43 |
| May 7, 2019 | -32.58 |
| May 6, 2019 | -33.38 |
| May 3, 2019 | -34.14 |
| May 2, 2019 | -32.98 |
| May 1, 2019 | -31.84 |
| Apr 30, 2019 | -31.13 |
| Apr 29, 2019 | -28.51 |
| Apr 26, 2019 | -28.58 |
| Apr 25, 2019 | -27.96 |
| Apr 24, 2019 | -27.74 |
| Apr 23, 2019 | -26.84 |
| Apr 22, 2019 | -26.15 |
| Apr 18, 2019 | -27.13 |
| Apr 17, 2019 | -27.37 |
| Apr 16, 2019 | -29.04 |
| Apr 15, 2019 | -28.05 |
| Apr 12, 2019 | -27.84 |
| Apr 11, 2019 | -28.24 |
| Apr 10, 2019 | -28.63 |
| Apr 9, 2019 | -27.78 |
| Apr 8, 2019 | -28.27 |
| Apr 5, 2019 | -28.83 |
| Apr 4, 2019 | -27.05 |
| Apr 3, 2019 | -27.21 |
| Apr 2, 2019 | -27.28 |
| Apr 1, 2019 | -27.39 |
| Mar 29, 2019 | -32.16 |
| Mar 28, 2019 | -31.09 |
| Mar 27, 2019 | -31.15 |
| Mar 26, 2019 | -33.00 |
| Mar 25, 2019 | -32.81 |
| Mar 22, 2019 | -30.98 |
| Mar 21, 2019 | -34.10 |
| Mar 20, 2019 | -31.17 |
| Mar 19, 2019 | -31.87 |
| Mar 18, 2019 | -32.96 |
| Mar 15, 2019 | -31.80 |
| Mar 14, 2019 | -29.81 |
| Mar 13, 2019 | -29.95 |
| Mar 12, 2019 | -29.28 |
| Mar 11, 2019 | -29.25 |
| Mar 8, 2019 | -28.76 |
| Mar 7, 2019 | -31.13 |
| Mar 6, 2019 | -31.85 |
| Mar 5, 2019 | -33.45 |
| Mar 4, 2019 | -30.50 |
| Mar 1, 2019 | -28.90 |
| Feb 28, 2019 | -27.45 |
| Feb 27, 2019 | -27.24 |
| Feb 26, 2019 | -26.42 |
| Feb 25, 2019 | -26.71 |
| Feb 22, 2019 | -26.55 |
| Feb 21, 2019 | -26.64 |
| Feb 20, 2019 | -26.02 |
| Feb 19, 2019 | -25.99 |
| Feb 15, 2019 | -25.84 |
| Feb 14, 2019 | -26.47 |
| Feb 13, 2019 | -26.15 |
| Feb 12, 2019 | -26.55 |
| Feb 11, 2019 | -25.80 |
| Feb 8, 2019 | -22.82 |
| Feb 7, 2019 | -22.96 |
| Feb 6, 2019 | -24.30 |
| Feb 5, 2019 | -24.83 |
| Feb 4, 2019 | -24.36 |
| Feb 1, 2019 | -23.65 |
| Jan 31, 2019 | -23.90 |
| Jan 30, 2019 | -23.49 |
| Jan 29, 2019 | -23.32 |
| Jan 28, 2019 | -23.92 |
| Jan 25, 2019 | -24.83 |
| Jan 24, 2019 | -23.47 |
| Jan 23, 2019 | -23.16 |
| Jan 22, 2019 | -23.31 |
| Jan 18, 2019 | -23.05 |
| Jan 17, 2019 | -21.84 |
| Jan 16, 2019 | -20.50 |
| Jan 15, 2019 | -24.10 |
| Jan 14, 2019 | -23.03 |
| Jan 11, 2019 | -23.43 |
| Jan 10, 2019 | -23.00 |
| Jan 9, 2019 | -22.15 |
| Jan 8, 2019 | -21.49 |
| Jan 7, 2019 | -23.67 |
| Jan 4, 2019 | -32.61 |
| Jan 3, 2019 | -30.97 |
| Jan 2, 2019 | -31.38 |
| Dec 31, 2018 | -31.02 |
| Dec 28, 2018 | -37.66 |
| Dec 27, 2018 | -37.19 |
| Dec 26, 2018 | -35.90 |
| Dec 24, 2018 | -32.72 |
| Dec 21, 2018 | -32.32 |
| Dec 20, 2018 | -34.19 |
| Dec 19, 2018 | -38.73 |
| Dec 18, 2018 | -42.31 |
| Dec 17, 2018 | -56.76 |
| Dec 14, 2018 | -59.26 |
| Dec 13, 2018 | -60.41 |
| Dec 12, 2018 | -62.86 |
| Dec 11, 2018 | -61.98 |
| Dec 10, 2018 | -61.39 |
| Dec 7, 2018 | -61.76 |
| Dec 6, 2018 | -65.35 |
| Dec 4, 2018 | -66.70 |
| Dec 3, 2018 | -72.58 |
| Nov 30, 2018 | -70.68 |
| Nov 29, 2018 | -68.29 |
| Nov 28, 2018 | -67.90 |
| Nov 27, 2018 | -64.27 |
| Nov 26, 2018 | -63.96 |
| Nov 23, 2018 | -64.85 |
| Nov 21, 2018 | -64.03 |
| Nov 20, 2018 | -60.91 |
| Nov 19, 2018 | -58.72 |
| Nov 16, 2018 | -67.12 |
| Nov 15, 2018 | -69.54 |
| Nov 14, 2018 | -67.62 |
| Nov 13, 2018 | -70.21 |
| Nov 12, 2018 | -71.10 |
| Nov 9, 2018 | -77.47 |
| Nov 8, 2018 | -80.44 |
| Nov 7, 2018 | -80.04 |
| Nov 6, 2018 | -77.05 |
| Nov 5, 2018 | -76.28 |
| Nov 2, 2018 | -78.71 |
| Nov 1, 2018 | -81.85 |
| Oct 31, 2018 | -79.60 |
| Oct 30, 2018 | -76.00 |
| Oct 29, 2018 | -67.52 |
| Oct 26, 2018 | -68.90 |
| Oct 25, 2018 | -70.99 |
| Oct 24, 2018 | -67.03 |
| Oct 23, 2018 | -70.05 |
| Oct 22, 2018 | -72.25 |
| Oct 19, 2018 | -70.75 |
| Oct 18, 2018 | -75.34 |
| Oct 17, 2018 | -76.09 |
| Oct 16, 2018 | -75.06 |
| Oct 15, 2018 | -73.26 |
| Oct 12, 2018 | -71.85 |
| Oct 11, 2018 | -68.32 |
| Oct 10, 2018 | -69.44 |
| Oct 9, 2018 | -72.65 |
| Oct 8, 2018 | -74.03 |
| Oct 5, 2018 | -77.75 |
| Oct 4, 2018 | -77.07 |
| Oct 3, 2018 | -79.46 |
| Oct 2, 2018 | -76.79 |
| Oct 1, 2018 | -77.49 |
| Sep 28, 2018 | -89.86 |
| Sep 27, 2018 | -88.64 |
| Sep 26, 2018 | -86.88 |
| Sep 25, 2018 | -91.63 |
| Sep 24, 2018 | -89.32 |
| Sep 21, 2018 | -87.15 |
| Sep 20, 2018 | -87.56 |
| Sep 19, 2018 | -87.28 |
| Sep 18, 2018 | -86.20 |
| Sep 17, 2018 | -82.26 |
| Sep 14, 2018 | -84.57 |
| Sep 13, 2018 | -87.56 |
| Sep 12, 2018 | -87.83 |
| Sep 11, 2018 | -100.05 |
| Sep 10, 2018 | -99.91 |
| Sep 7, 2018 | -101.27 |
| Sep 6, 2018 | -108.73 |
| Sep 5, 2018 | -109.28 |
| Sep 4, 2018 | -111.99 |
| Aug 31, 2018 | -108.87 |
| Aug 30, 2018 | -113.62 |
| Aug 29, 2018 | -109.41 |
| Aug 28, 2018 | -107.78 |
| Aug 27, 2018 | -103.57 |
| Aug 24, 2018 | -101.95 |
| Aug 23, 2018 | -101.00 |
| Aug 22, 2018 | -96.79 |
| Aug 21, 2018 | -98.14 |
| Aug 20, 2018 | -94.34 |
| Aug 17, 2018 | -92.31 |
| Aug 16, 2018 | -87.01 |
| Aug 15, 2018 | -89.59 |
| Aug 14, 2018 | -89.86 |
| Aug 13, 2018 | -89.19 |
| Aug 10, 2018 | -94.21 |
| Aug 9, 2018 | -96.79 |
| Aug 8, 2018 | -95.02 |
| Aug 7, 2018 | -96.52 |
| Aug 6, 2018 | -95.84 |
| Aug 3, 2018 | -94.21 |
| Aug 2, 2018 | -96.38 |
| Aug 1, 2018 | -115.52 |
| Jul 31, 2018 | -111.79 |
| Jul 30, 2018 | -112.81 |
| Jul 27, 2018 | -123.53 |
| Jul 26, 2018 | -137.51 |
| Jul 25, 2018 | -141.45 |
| Jul 24, 2018 | -137.92 |
| Jul 23, 2018 | -141.58 |
| Jul 20, 2018 | -139.14 |
| Jul 19, 2018 | -139.68 |
| Jul 18, 2018 | -139.14 |
| Jul 17, 2018 | -138.87 |
| Jul 16, 2018 | -136.83 |
| Jul 13, 2018 | -133.03 |
| Jul 12, 2018 | -131.40 |
| Jul 11, 2018 | -130.45 |
| Jul 10, 2018 | -131.88 |
| Jul 9, 2018 | -135.48 |
| Jul 6, 2018 | -136.56 |
| Jul 5, 2018 | -134.53 |
| Jul 3, 2018 | -129.10 |
| Jul 2, 2018 | -125.97 |
| Jun 29, 2018 | -174.93 |
| Jun 28, 2018 | -179.01 |
| Jun 27, 2018 | -171.56 |
| Jun 26, 2018 | -177.59 |
| Jun 25, 2018 | -170.85 |
| Jun 22, 2018 | -178.83 |
| Jun 21, 2018 | -180.25 |
| Jun 20, 2018 | -182.90 |
| Jun 19, 2018 | -177.41 |
| Jun 18, 2018 | -175.82 |
| Jun 15, 2018 | -172.27 |
| Jun 14, 2018 | -174.58 |
| Jun 13, 2018 | -173.87 |
| Jun 12, 2018 | -172.63 |
| Jun 11, 2018 | -169.08 |
| Jun 8, 2018 | -168.37 |
| Jun 7, 2018 | -166.07 |
| Jun 6, 2018 | -171.56 |
| Jun 5, 2018 | -173.51 |
| Jun 4, 2018 | -173.16 |
| Jun 1, 2018 | -172.80 |
| May 31, 2018 | -170.85 |
| May 30, 2018 | -160.40 |
| May 29, 2018 | -157.21 |
| May 25, 2018 | -157.57 |
| May 24, 2018 | -158.10 |
| May 23, 2018 | -155.44 |
| May 22, 2018 | -148.35 |
| May 21, 2018 | -152.43 |
| May 18, 2018 | -152.61 |
| May 17, 2018 | -147.29 |
| May 16, 2018 | -152.61 |
| May 15, 2018 | -149.59 |
| May 14, 2018 | -154.02 |
| May 11, 2018 | -154.91 |
| May 10, 2018 | -153.67 |
| May 9, 2018 | -146.05 |
| May 8, 2018 | -150.48 |
| May 7, 2018 | -149.77 |
| May 4, 2018 | -147.47 |
| May 3, 2018 | -143.92 |
| May 2, 2018 | -135.77 |
| May 1, 2018 | -132.76 |
| Apr 30, 2018 | -137.90 |
| Apr 27, 2018 | -140.03 |
| Apr 26, 2018 | -138.43 |
| Apr 25, 2018 | -134.89 |
| Apr 24, 2018 | -134.00 |
| Apr 23, 2018 | -134.00 |
| Apr 20, 2018 | -138.61 |
| Apr 19, 2018 | -139.49 |
| Apr 18, 2018 | -140.91 |
| Apr 17, 2018 | -137.54 |
| Apr 16, 2018 | -134.71 |
| Apr 13, 2018 | -131.34 |
| Apr 12, 2018 | -132.94 |
| Apr 11, 2018 | -132.23 |
| Apr 10, 2018 | -132.58 |
| Apr 9, 2018 | -129.22 |
| Apr 6, 2018 | -127.98 |
| Apr 5, 2018 | -130.46 |
| Apr 4, 2018 | -126.74 |
| Apr 3, 2018 | -124.96 |
| Apr 2, 2018 | -124.96 |
| Mar 29, 2018 | 4.44 |
| Mar 28, 2018 | 4.44 |
| Mar 27, 2018 | 4.42 |
| Mar 26, 2018 | 4.42 |
| Mar 23, 2018 | 4.43 |
| Mar 22, 2018 | 4.43 |
| Mar 21, 2018 | 4.43 |
| Mar 20, 2018 | 4.43 |
| Mar 19, 2018 | 4.43 |
| Mar 16, 2018 | 4.43 |
| Mar 15, 2018 | 4.44 |
| Mar 14, 2018 | 4.44 |
| Mar 13, 2018 | 4.44 |
| Mar 12, 2018 | 4.45 |
| Mar 9, 2018 | 4.44 |
| Mar 8, 2018 | 4.45 |
| Mar 7, 2018 | 4.45 |
| Mar 6, 2018 | 4.45 |
| Mar 5, 2018 | 4.45 |
| Mar 2, 2018 | 4.45 |
| Mar 1, 2018 | 4.45 |
| Feb 28, 2018 | 4.47 |
| Feb 27, 2018 | 4.46 |
| Feb 26, 2018 | 4.47 |
| Feb 23, 2018 | 4.47 |
| Feb 22, 2018 | 4.47 |
| Feb 21, 2018 | 4.47 |
| Feb 20, 2018 | 4.48 |
| Feb 16, 2018 | 4.48 |
| Feb 15, 2018 | 4.48 |
| Feb 14, 2018 | 4.48 |
| Feb 13, 2018 | 4.48 |
| Feb 12, 2018 | 4.48 |
| Feb 9, 2018 | 4.49 |
| Feb 8, 2018 | 4.49 |
| Feb 7, 2018 | 4.48 |
| Feb 6, 2018 | 4.48 |
| Feb 5, 2018 | 4.49 |
| Feb 2, 2018 | 4.48 |
| Feb 1, 2018 | 4.47 |
| Jan 31, 2018 | 4.47 |
| Jan 30, 2018 | 4.48 |
| Jan 29, 2018 | 4.48 |
| Jan 26, 2018 | 4.47 |
| Jan 25, 2018 | 4.47 |
| Jan 24, 2018 | 4.48 |
| Jan 23, 2018 | 4.47 |
| Jan 22, 2018 | 4.48 |
| Jan 19, 2018 | 4.47 |
| Jan 18, 2018 | 4.48 |
| Jan 17, 2018 | 4.48 |
| Jan 16, 2018 | 4.48 |
| Jan 12, 2018 | 4.47 |
| Jan 11, 2018 | 4.48 |
| Jan 10, 2018 | 4.48 |
| Jan 9, 2018 | 4.47 |
| Jan 8, 2018 | 4.47 |
| Jan 5, 2018 | 4.46 |
| Jan 4, 2018 | 4.47 |
| Jan 3, 2018 | 4.47 |
| Jan 2, 2018 | 4.47 |
| Dec 29, 2017 | -103.79 |
| Dec 28, 2017 | -104.91 |
| Dec 27, 2017 | -104.35 |
| Dec 26, 2017 | -102.85 |
| Dec 22, 2017 | -101.72 |
| Dec 21, 2017 | -101.91 |
| Dec 20, 2017 | -102.85 |
| Dec 19, 2017 | -100.78 |
| Dec 18, 2017 | -98.91 |
| Dec 15, 2017 | -100.78 |
| Dec 14, 2017 | -96.46 |
| Dec 13, 2017 | -97.40 |
| Dec 12, 2017 | -95.90 |
| Dec 11, 2017 | -96.84 |
| Dec 8, 2017 | -95.90 |
| Dec 7, 2017 | -96.84 |
| Dec 6, 2017 | -95.53 |
| Dec 5, 2017 | -96.28 |
| Dec 4, 2017 | -97.78 |
| Dec 1, 2017 | -96.65 |
| Nov 30, 2017 | -97.78 |
| Nov 29, 2017 | -94.02 |
| Nov 28, 2017 | -94.40 |
| Nov 27, 2017 | -94.59 |
| Nov 24, 2017 | -95.34 |
| Nov 22, 2017 | -94.02 |
| Nov 21, 2017 | -95.71 |
| Nov 20, 2017 | -88.77 |
| Nov 17, 2017 | -86.14 |
| Nov 16, 2017 | -82.38 |
| Nov 15, 2017 | -91.02 |
| Nov 14, 2017 | -90.64 |
| Nov 13, 2017 | -90.64 |
| Nov 10, 2017 | -91.58 |
| Nov 9, 2017 | -91.02 |
| Nov 8, 2017 | -88.02 |
| Nov 7, 2017 | -87.26 |
| Nov 6, 2017 | -86.51 |
| Nov 3, 2017 | -89.71 |
| Nov 2, 2017 | -82.95 |
| Nov 1, 2017 | -74.87 |
| Oct 31, 2017 | -74.68 |
| Oct 30, 2017 | -73.18 |
| Oct 27, 2017 | -72.99 |
| Oct 26, 2017 | -72.99 |
| Oct 25, 2017 | -73.18 |
| Oct 24, 2017 | -72.62 |
| Oct 23, 2017 | -72.62 |
| Oct 20, 2017 | -72.62 |
| Oct 19, 2017 | -72.24 |
| Oct 18, 2017 | -71.49 |
| Oct 17, 2017 | -70.74 |
| Oct 16, 2017 | -70.55 |
| Oct 13, 2017 | -70.37 |
| Oct 12, 2017 | -68.30 |
| Oct 11, 2017 | -66.99 |
| Oct 10, 2017 | -67.74 |
| Oct 9, 2017 | -67.55 |
| Oct 6, 2017 | -67.55 |
| Oct 5, 2017 | -67.55 |
| Oct 4, 2017 | -67.36 |
| Oct 3, 2017 | -67.36 |
| Oct 2, 2017 | -69.24 |
| Sep 29, 2017 | -72.09 |
| Sep 28, 2017 | -70.73 |
| Sep 27, 2017 | -71.12 |
| Sep 26, 2017 | -70.73 |
| Sep 25, 2017 | -70.35 |
| Sep 22, 2017 | -69.19 |
| Sep 21, 2017 | -69.38 |
| Sep 20, 2017 | -68.99 |
| Sep 19, 2017 | -69.38 |
| Sep 18, 2017 | -70.35 |
| Sep 15, 2017 | -68.80 |
| Sep 14, 2017 | -68.22 |
| Sep 13, 2017 | -68.02 |
| Sep 12, 2017 | -68.22 |
| Sep 11, 2017 | -67.83 |
| Sep 8, 2017 | -67.44 |
| Sep 7, 2017 | -67.44 |
| Sep 6, 2017 | -66.09 |
| Sep 5, 2017 | -66.28 |
| Sep 1, 2017 | -66.67 |
| Aug 31, 2017 | -65.32 |
| Aug 30, 2017 | -63.96 |
| Aug 29, 2017 | -63.19 |
| Aug 28, 2017 | -61.25 |
| Aug 25, 2017 | -61.64 |
| Aug 24, 2017 | -60.48 |
| Aug 23, 2017 | -58.54 |
| Aug 22, 2017 | -57.96 |
| Aug 21, 2017 | -56.80 |
| Aug 18, 2017 | -57.38 |
| Aug 17, 2017 | -57.77 |
| Aug 16, 2017 | -56.61 |
| Aug 15, 2017 | -57.00 |
| Aug 14, 2017 | -57.96 |
| Aug 11, 2017 | -55.64 |
| Aug 10, 2017 | -55.45 |
| Aug 9, 2017 | -54.09 |
| Aug 8, 2017 | -56.03 |
| Aug 7, 2017 | -53.90 |
| Aug 4, 2017 | -53.90 |
| Aug 3, 2017 | -54.87 |
| Aug 2, 2017 | -55.83 |
| Aug 1, 2017 | -57.77 |
| Jul 31, 2017 | -58.35 |
| Jul 28, 2017 | -55.64 |
| Jul 27, 2017 | -57.58 |
| Jul 26, 2017 | -60.09 |
| Jul 25, 2017 | -60.48 |
| Jul 24, 2017 | -62.22 |
| Jul 21, 2017 | -62.80 |
| Jul 20, 2017 | -62.41 |
| Jul 19, 2017 | -62.41 |
| Jul 18, 2017 | -61.83 |
| Jul 17, 2017 | -62.41 |
| Jul 14, 2017 | -62.03 |
| Jul 13, 2017 | -59.32 |
| Jul 12, 2017 | -60.67 |
| Jul 11, 2017 | -60.09 |
| Jul 10, 2017 | -59.90 |
| Jul 7, 2017 | -60.48 |
| Jul 6, 2017 | -59.32 |
| Jul 5, 2017 | -61.64 |
| Jul 3, 2017 | -59.90 |
| Jun 30, 2017 | -62.03 |
| Jun 29, 2017 | -55.62 |
| Jun 28, 2017 | -54.87 |
| Jun 27, 2017 | -53.92 |
| Jun 26, 2017 | -54.11 |
| Jun 23, 2017 | -55.25 |
| Jun 22, 2017 | -55.06 |
| Jun 21, 2017 | -54.49 |
| Jun 20, 2017 | -54.87 |
| Jun 19, 2017 | -54.49 |
| Jun 16, 2017 | -52.97 |
| Jun 15, 2017 | -52.59 |
| Jun 14, 2017 | -53.73 |
| Jun 13, 2017 | -52.78 |
| Jun 12, 2017 | -52.59 |
| Jun 9, 2017 | -54.68 |
| Jun 8, 2017 | -57.14 |
| Jun 7, 2017 | -54.87 |
| Jun 6, 2017 | -54.30 |
| Jun 5, 2017 | -54.11 |
| Jun 2, 2017 | -55.62 |
| Jun 1, 2017 | -53.35 |
| May 31, 2017 | -53.35 |
| May 30, 2017 | -53.35 |
| May 26, 2017 | -53.92 |
| May 25, 2017 | -55.43 |
| May 24, 2017 | -54.87 |
| May 23, 2017 | -53.54 |
| May 22, 2017 | -54.87 |
| May 19, 2017 | -52.97 |
| May 18, 2017 | -49.75 |
| May 17, 2017 | -50.31 |
| May 16, 2017 | -49.93 |
| May 15, 2017 | -48.61 |
| May 12, 2017 | -46.90 |
| May 11, 2017 | -44.81 |
| May 10, 2017 | -45.57 |
| May 9, 2017 | -45.38 |
| May 8, 2017 | -44.81 |
| May 5, 2017 | -45.19 |
| May 4, 2017 | -41.59 |
| May 3, 2017 | -43.68 |
| May 2, 2017 | -44.06 |
| May 1, 2017 | -45.57 |
| Apr 28, 2017 | -43.30 |
| Apr 27, 2017 | -43.11 |
| Apr 26, 2017 | -41.97 |
| Apr 25, 2017 | -41.40 |
| Apr 24, 2017 | -40.64 |
| Apr 21, 2017 | -40.45 |
| Apr 20, 2017 | -41.40 |
| Apr 19, 2017 | -40.45 |
| Apr 18, 2017 | -40.26 |
| Apr 17, 2017 | -41.40 |
| Apr 13, 2017 | -39.88 |
| Apr 12, 2017 | -40.07 |
| Apr 11, 2017 | -38.37 |
| Apr 10, 2017 | -37.80 |
| Apr 7, 2017 | -38.18 |
| Apr 6, 2017 | -37.04 |
| Apr 5, 2017 | -36.09 |
| Apr 4, 2017 | -36.09 |
| Apr 3, 2017 | -36.00 |
| Mar 31, 2017 | -36.66 |
| Mar 30, 2017 | 3.65 |
| Mar 29, 2017 | 3.65 |
| Mar 28, 2017 | 3.65 |
| Mar 27, 2017 | 3.65 |
| Mar 24, 2017 | 3.65 |
| Mar 23, 2017 | 3.65 |
| Mar 22, 2017 | 3.65 |
| Mar 21, 2017 | 3.65 |
| Mar 20, 2017 | 3.65 |
| Mar 17, 2017 | 3.65 |
| Mar 16, 2017 | 3.65 |
| Mar 15, 2017 | 3.65 |
| Mar 14, 2017 | 3.65 |
| Mar 13, 2017 | 3.65 |
| Mar 10, 2017 | 3.65 |
| Mar 9, 2017 | 3.65 |
| Mar 8, 2017 | 3.65 |
| Mar 7, 2017 | 3.66 |
| Mar 6, 2017 | 3.65 |
| Mar 3, 2017 | 3.65 |
| Mar 2, 2017 | 3.65 |
| Mar 1, 2017 | 3.65 |
| Feb 28, 2017 | 3.65 |
| Feb 27, 2017 | 3.65 |
| Feb 24, 2017 | 3.65 |
| Feb 23, 2017 | 3.65 |
| Feb 22, 2017 | 3.65 |
| Feb 21, 2017 | 3.65 |
| Feb 17, 2017 | 3.65 |
| Feb 16, 2017 | 3.65 |
| Feb 15, 2017 | 3.65 |
| Feb 14, 2017 | 3.65 |
| Feb 13, 2017 | 3.65 |
| Feb 10, 2017 | 3.65 |
| Feb 9, 2017 | 3.65 |
| Feb 8, 2017 | 3.65 |
| Feb 7, 2017 | 3.65 |
| Feb 6, 2017 | 3.65 |
| Feb 3, 2017 | 3.65 |
| Feb 2, 2017 | 3.65 |
| Feb 1, 2017 | 3.65 |
| Jan 31, 2017 | 3.65 |
| Jan 30, 2017 | 3.65 |
| Jan 27, 2017 | 3.65 |
| Jan 26, 2017 | 3.65 |
| Jan 25, 2017 | 3.65 |
| Jan 24, 2017 | 3.65 |
| Jan 23, 2017 | 3.65 |
| Jan 20, 2017 | 3.65 |
| Jan 19, 2017 | 3.65 |
| Jan 18, 2017 | 3.65 |
| Jan 17, 2017 | 3.65 |
| Jan 13, 2017 | 3.65 |
| Jan 12, 2017 | 3.65 |
| Jan 11, 2017 | 3.65 |
| Jan 10, 2017 | 3.65 |
| Jan 9, 2017 | 3.65 |
| Jan 6, 2017 | 3.66 |
| Jan 5, 2017 | 3.66 |
| Jan 4, 2017 | 3.66 |
| Jan 3, 2017 | 3.66 |
| Dec 30, 2016 | -31.59 |
| Dec 29, 2016 | -31.40 |
| Dec 28, 2016 | -29.72 |
| Dec 27, 2016 | -29.72 |
| Dec 23, 2016 | -29.72 |
| Dec 22, 2016 | -29.91 |
| Dec 21, 2016 | -30.28 |
| Dec 20, 2016 | -30.28 |
| Dec 19, 2016 | -29.91 |
| Dec 16, 2016 | -30.84 |
| Dec 15, 2016 | -31.03 |
| Dec 14, 2016 | -30.47 |
| Dec 13, 2016 | -31.22 |
| Dec 12, 2016 | -29.35 |
| Dec 9, 2016 | -28.79 |
| Dec 8, 2016 | -29.16 |
| Dec 7, 2016 | -29.16 |
| Dec 6, 2016 | -29.54 |
| Dec 5, 2016 | -29.35 |
| Dec 2, 2016 | -28.23 |
| Dec 1, 2016 | -28.60 |
| Nov 30, 2016 | -29.16 |
| Nov 29, 2016 | -29.54 |
| Nov 28, 2016 | -29.54 |
| Nov 25, 2016 | -30.84 |
| Nov 23, 2016 | -30.66 |
| Nov 22, 2016 | -30.28 |
| Nov 21, 2016 | -29.91 |
| Nov 18, 2016 | -31.22 |
| Nov 17, 2016 | -30.66 |
| Nov 16, 2016 | -30.10 |
| Nov 15, 2016 | -30.10 |
| Nov 14, 2016 | -29.91 |
| Nov 11, 2016 | -29.91 |
| Nov 10, 2016 | -28.60 |
| Nov 9, 2016 | -28.42 |
| Nov 8, 2016 | -27.49 |
| Nov 7, 2016 | -27.11 |
| Nov 4, 2016 | -28.04 |
| Nov 3, 2016 | -30.10 |
| Nov 2, 2016 | -31.96 |
| Nov 1, 2016 | -30.66 |
| Oct 31, 2016 | -31.03 |
| Oct 28, 2016 | -31.22 |
| Oct 27, 2016 | -30.84 |
| Oct 26, 2016 | -30.84 |
| Oct 25, 2016 | -31.22 |
| Oct 24, 2016 | -31.40 |
| Oct 21, 2016 | -31.40 |
| Oct 20, 2016 | -31.40 |
| Oct 19, 2016 | -31.22 |
| Oct 18, 2016 | -30.66 |
| Oct 17, 2016 | -30.47 |
| Oct 14, 2016 | -30.54 |
| Oct 13, 2016 | -30.54 |
| Oct 12, 2016 | -30.17 |
| Oct 11, 2016 | -30.62 |
| Oct 10, 2016 | -31.78 |
| Oct 7, 2016 | -32.15 |
| Oct 6, 2016 | -28.75 |
| Oct 5, 2016 | -29.54 |
| Oct 4, 2016 | -30.10 |
| Oct 3, 2016 | -31.29 |
| Sep 30, 2016 | -31.70 |
| Sep 29, 2016 | -27.84 |
| Sep 28, 2016 | -28.21 |
| Sep 27, 2016 | -28.11 |
| Sep 26, 2016 | -27.39 |
| Sep 23, 2016 | -28.21 |
| Sep 22, 2016 | -29.34 |
| Sep 21, 2016 | -27.39 |
| Sep 20, 2016 | -26.23 |
| Sep 19, 2016 | -27.02 |
| Sep 16, 2016 | -27.22 |
| Sep 15, 2016 | -26.44 |
| Sep 14, 2016 | -26.13 |
| Sep 13, 2016 | -25.92 |
| Sep 12, 2016 | -26.71 |
| Sep 9, 2016 | -26.30 |
| Sep 8, 2016 | -29.92 |
| Sep 7, 2016 | -28.69 |
| Sep 6, 2016 | -28.49 |
| Sep 2, 2016 | -28.32 |
| Sep 1, 2016 | -28.66 |
| Aug 31, 2016 | -28.73 |
| Aug 30, 2016 | -29.00 |
| Aug 29, 2016 | -28.52 |
| Aug 26, 2016 | -28.21 |
| Aug 25, 2016 | -28.18 |
| Aug 24, 2016 | -28.08 |
| Aug 23, 2016 | -28.49 |
| Aug 22, 2016 | -28.45 |
| Aug 19, 2016 | -28.76 |
| Aug 18, 2016 | -28.59 |
| Aug 17, 2016 | -28.59 |
| Aug 16, 2016 | -27.87 |
| Aug 15, 2016 | -28.38 |
| Aug 12, 2016 | -28.93 |
| Aug 11, 2016 | -28.52 |
| Aug 10, 2016 | -26.16 |
| Aug 9, 2016 | -26.30 |
| Aug 8, 2016 | -26.78 |
| Aug 5, 2016 | -27.09 |
| Aug 4, 2016 | -26.54 |
| Aug 3, 2016 | -22.47 |
| Aug 2, 2016 | -20.79 |
| Aug 1, 2016 | -20.62 |
| Jul 29, 2016 | -20.90 |
| Jul 28, 2016 | -20.90 |
| Jul 27, 2016 | -20.90 |
| Jul 26, 2016 | -20.62 |
| Jul 25, 2016 | -20.11 |
| Jul 22, 2016 | -20.52 |
| Jul 21, 2016 | -20.62 |
| Jul 20, 2016 | -21.82 |
| Jul 19, 2016 | -21.31 |
| Jul 18, 2016 | -21.34 |
| Jul 15, 2016 | -21.58 |
| Jul 14, 2016 | -24.01 |
| Jul 13, 2016 | -24.52 |
| Jul 12, 2016 | -24.08 |
| Jul 11, 2016 | -24.79 |
| Jul 8, 2016 | -24.04 |
| Jul 7, 2016 | -22.64 |
| Jul 6, 2016 | -21.92 |
| Jul 5, 2016 | -22.26 |
| Jul 1, 2016 | -21.75 |
| Jun 30, 2016 | -21.44 |
| Jun 29, 2016 | -19.10 |
| Jun 28, 2016 | -18.88 |
| Jun 27, 2016 | -17.78 |
| Jun 24, 2016 | -17.72 |
| Jun 23, 2016 | -18.04 |
| Jun 22, 2016 | -17.98 |
| Jun 21, 2016 | -17.98 |
| Jun 20, 2016 | -17.40 |
| Jun 17, 2016 | -16.69 |
| Jun 16, 2016 | -15.92 |
| Jun 15, 2016 | -15.83 |
| Jun 14, 2016 | -15.51 |
| Jun 13, 2016 | -15.89 |
| Jun 10, 2016 | -16.28 |
| Jun 9, 2016 | -16.50 |
| Jun 8, 2016 | -16.44 |
| Jun 7, 2016 | -16.31 |
| Jun 6, 2016 | -16.47 |
| Jun 3, 2016 | -16.12 |
| Jun 2, 2016 | -16.21 |
| Jun 1, 2016 | -16.15 |
| May 31, 2016 | -15.60 |
| May 27, 2016 | -15.60 |
| May 26, 2016 | -15.25 |
| May 25, 2016 | -15.09 |
| May 24, 2016 | -15.25 |
| May 23, 2016 | -15.25 |
| May 20, 2016 | -15.25 |
| May 19, 2016 | -14.58 |
| May 18, 2016 | -14.99 |
| May 17, 2016 | -14.70 |
| May 16, 2016 | -15.19 |
| May 13, 2016 | -14.83 |
| May 12, 2016 | -15.38 |
| May 11, 2016 | -15.99 |
| May 10, 2016 | -16.02 |
| May 9, 2016 | -16.40 |
| May 6, 2016 | -15.89 |
| May 5, 2016 | -15.92 |
| May 4, 2016 | -16.21 |
| May 3, 2016 | -15.99 |
| May 2, 2016 | -16.12 |
| Apr 29, 2016 | -16.44 |
| Apr 28, 2016 | -16.08 |
| Apr 27, 2016 | -15.60 |
| Apr 26, 2016 | -15.41 |
| Apr 25, 2016 | -15.38 |
| Apr 22, 2016 | -15.41 |
| Apr 21, 2016 | -15.28 |
| Apr 20, 2016 | -15.57 |
| Apr 19, 2016 | -15.25 |
| Apr 18, 2016 | -15.02 |
| Apr 15, 2016 | -15.06 |
| Apr 14, 2016 | -15.02 |
| Apr 13, 2016 | -14.77 |
| Apr 12, 2016 | -14.74 |
| Apr 11, 2016 | -14.74 |
| Apr 8, 2016 | -14.77 |
| Apr 7, 2016 | -14.61 |
| Apr 6, 2016 | -14.58 |
| Apr 5, 2016 | -14.29 |
| Apr 4, 2016 | -14.61 |
| Apr 1, 2016 | -15.06 |
| Mar 31, 2016 | -14.96 |
| Mar 30, 2016 | -12.31 |
| Mar 29, 2016 | -12.37 |
| Mar 28, 2016 | -12.43 |
| Mar 24, 2016 | -12.51 |
| Mar 23, 2016 | -12.12 |
| Mar 22, 2016 | -11.84 |
| Mar 21, 2016 | -11.89 |
| Mar 18, 2016 | -12.12 |
| Mar 17, 2016 | -11.84 |
| Mar 16, 2016 | -11.84 |
| Mar 15, 2016 | -11.86 |
| Mar 14, 2016 | -12.12 |
| Mar 11, 2016 | -11.67 |
| Mar 10, 2016 | -11.75 |
| Mar 9, 2016 | -11.81 |
| Mar 8, 2016 | -11.55 |
| Mar 7, 2016 | -11.78 |
| Mar 4, 2016 | -11.58 |
| Mar 3, 2016 | -12.15 |
| Mar 2, 2016 | -11.64 |
| Mar 1, 2016 | -11.39 |
| Feb 29, 2016 | -11.84 |
| Feb 26, 2016 | -12.09 |
| Feb 25, 2016 | -12.01 |
| Feb 24, 2016 | -11.98 |
| Feb 23, 2016 | -11.98 |
| Feb 22, 2016 | -11.53 |
| Feb 19, 2016 | -11.33 |
| Feb 18, 2016 | -11.13 |
| Feb 17, 2016 | -11.08 |
| Feb 16, 2016 | -10.65 |
| Feb 12, 2016 | -10.77 |
| Feb 11, 2016 | -11.27 |
| Feb 10, 2016 | -11.10 |
| Feb 9, 2016 | -11.13 |
| Feb 8, 2016 | -11.44 |
| Feb 5, 2016 | -11.44 |
| Feb 4, 2016 | -11.36 |
| Feb 3, 2016 | -11.30 |
| Feb 2, 2016 | -11.27 |
| Feb 1, 2016 | -11.47 |
| Jan 29, 2016 | -11.16 |
| Jan 28, 2016 | -10.74 |
| Jan 27, 2016 | -10.60 |
| Jan 26, 2016 | -11.36 |
| Jan 25, 2016 | -10.77 |
| Jan 22, 2016 | -11.30 |
| Jan 21, 2016 | -11.39 |
| Jan 20, 2016 | -11.33 |
| Jan 19, 2016 | -10.80 |
| Jan 15, 2016 | -10.18 |
| Jan 14, 2016 | -10.65 |
| Jan 13, 2016 | -10.74 |
| Jan 12, 2016 | -11.02 |
| Jan 11, 2016 | -11.25 |
| Jan 8, 2016 | -11.30 |
| Jan 7, 2016 | -11.27 |
| Jan 6, 2016 | -11.30 |
| Jan 5, 2016 | -11.27 |
| Jan 4, 2016 | -11.41 |
| Dec 31, 2015 | -11.27 |
| Dec 30, 2015 | -11.33 |
| Dec 29, 2015 | -11.24 |
| Dec 28, 2015 | -11.44 |
| Dec 24, 2015 | -11.21 |
| Dec 23, 2015 | -11.38 |
| Dec 22, 2015 | -11.30 |
| Dec 21, 2015 | -11.47 |
| Dec 18, 2015 | -11.62 |
| Dec 17, 2015 | -11.67 |
| Dec 16, 2015 | -11.18 |
| Dec 15, 2015 | -11.01 |
| Dec 14, 2015 | -10.90 |
| Dec 11, 2015 | -11.13 |
| Dec 10, 2015 | -10.95 |
| Dec 9, 2015 | -11.04 |
| Dec 8, 2015 | -11.30 |
| Dec 7, 2015 | -11.79 |
| Dec 4, 2015 | -12.05 |
| Dec 3, 2015 | -11.30 |
| Dec 2, 2015 | -12.25 |
| Dec 1, 2015 | -12.62 |
| Nov 30, 2015 | -12.62 |
| Nov 27, 2015 | -12.62 |
| Nov 25, 2015 | -12.54 |
| Nov 24, 2015 | -12.51 |
| Nov 23, 2015 | -11.67 |
| Nov 20, 2015 | -11.87 |
| Nov 19, 2015 | -11.99 |
| Nov 18, 2015 | -12.25 |
| Nov 17, 2015 | -12.54 |
| Nov 16, 2015 | -11.93 |
| Nov 13, 2015 | -11.70 |
| Nov 12, 2015 | -12.05 |
| Nov 11, 2015 | -12.74 |
| Nov 10, 2015 | -12.48 |
| Nov 9, 2015 | -12.97 |
| Nov 6, 2015 | -13.03 |
| Nov 5, 2015 | -10.87 |
| Nov 4, 2015 | -10.64 |
| Nov 3, 2015 | -10.52 |
| Nov 2, 2015 | -10.55 |
| Oct 30, 2015 | -10.18 |
| Oct 29, 2015 | -9.43 |
| Oct 28, 2015 | -9.63 |
| Oct 27, 2015 | -9.25 |
| Oct 26, 2015 | -9.69 |
| Oct 23, 2015 | -9.86 |
| Oct 22, 2015 | -9.74 |
| Oct 21, 2015 | -9.54 |
| Oct 20, 2015 | -9.83 |
| Oct 19, 2015 | -10.32 |
| Oct 16, 2015 | -10.35 |
| Oct 15, 2015 | -10.75 |
| Oct 14, 2015 | -9.60 |
| Oct 13, 2015 | -9.34 |
| Oct 12, 2015 | -9.48 |
| Oct 9, 2015 | -10.43 |
| Oct 8, 2015 | -10.49 |
| Oct 7, 2015 | -10.46 |
| Oct 6, 2015 | -9.77 |
| Oct 5, 2015 | -8.42 |
| Oct 2, 2015 | -8.48 |
| Oct 1, 2015 | -8.62 |
| Sep 30, 2015 | -8.65 |
| Sep 29, 2015 | -9.62 |
| Sep 28, 2015 | -9.73 |
| Sep 25, 2015 | -9.81 |
| Sep 24, 2015 | -10.86 |
| Sep 23, 2015 | -11.78 |
| Sep 22, 2015 | -12.22 |
| Sep 21, 2015 | -12.70 |
| Sep 18, 2015 | -13.22 |
| Sep 17, 2015 | -13.19 |
| Sep 16, 2015 | -13.35 |
| Sep 15, 2015 | -13.46 |
| Sep 14, 2015 | -11.62 |
| Sep 11, 2015 | -11.43 |
| Sep 10, 2015 | -11.32 |
| Sep 9, 2015 | -11.59 |
| Sep 8, 2015 | -11.51 |
| Sep 4, 2015 | -11.19 |
| Sep 3, 2015 | -10.89 |
| Sep 2, 2015 | -10.95 |
| Sep 1, 2015 | -11.03 |
| Aug 31, 2015 | -11.16 |
| Aug 28, 2015 | -11.51 |
| Aug 27, 2015 | -9.94 |
| Aug 26, 2015 | -8.59 |
| Aug 25, 2015 | -8.45 |
| Aug 24, 2015 | -8.86 |
| Aug 21, 2015 | -8.97 |
| Aug 20, 2015 | -8.83 |
| Aug 19, 2015 | -8.86 |
| Aug 18, 2015 | -8.89 |
| Aug 17, 2015 | -9.00 |
| Aug 14, 2015 | -8.54 |
| Aug 13, 2015 | -8.48 |
| Aug 12, 2015 | -8.91 |
| Aug 11, 2015 | -8.97 |
| Aug 10, 2015 | -8.02 |
| Aug 7, 2015 | -7.86 |
| Aug 6, 2015 | -7.40 |
| Aug 5, 2015 | -7.37 |
| Aug 4, 2015 | -7.40 |
| Aug 3, 2015 | -7.43 |
| Jul 31, 2015 | -7.59 |
| Jul 30, 2015 | -7.72 |
| Jul 29, 2015 | -7.51 |
| Jul 28, 2015 | -7.37 |
| Jul 27, 2015 | -7.53 |
| Jul 24, 2015 | -7.56 |
| Jul 23, 2015 | -7.75 |
| Jul 22, 2015 | -7.56 |
| Jul 21, 2015 | -7.56 |
| Jul 20, 2015 | -7.40 |
| Jul 17, 2015 | -7.64 |
| Jul 16, 2015 | -7.56 |
| Jul 15, 2015 | -7.34 |
| Jul 14, 2015 | -7.13 |
| Jul 13, 2015 | -7.26 |
| Jul 10, 2015 | -7.05 |
| Jul 9, 2015 | -6.99 |
| Jul 8, 2015 | -6.94 |
| Jul 7, 2015 | -6.91 |
| Jul 6, 2015 | -6.86 |
| Jul 2, 2015 | -6.91 |
| Jul 1, 2015 | -6.97 |
| Jun 30, 2015 | -6.80 |
| Jun 29, 2015 | -5.55 |
| Jun 26, 2015 | -5.57 |
| Jun 25, 2015 | -5.57 |
| Jun 24, 2015 | -5.48 |
| Jun 23, 2015 | -5.65 |
| Jun 22, 2015 | -5.65 |
| Jun 19, 2015 | -5.55 |
| Jun 18, 2015 | -5.69 |
| Jun 17, 2015 | -5.91 |
| Jun 16, 2015 | -5.96 |
| Jun 15, 2015 | -5.60 |
| Jun 12, 2015 | -5.62 |
| Jun 11, 2015 | -5.50 |
| Jun 10, 2015 | -5.86 |
| Jun 9, 2015 | -5.79 |
| Jun 8, 2015 | -5.84 |
| Jun 5, 2015 | -5.55 |
| Jun 4, 2015 | -5.36 |
| Jun 3, 2015 | -5.40 |
| Jun 2, 2015 | -5.31 |
| Jun 1, 2015 | -5.39 |
| May 29, 2015 | -5.31 |
| May 28, 2015 | -5.24 |
| May 27, 2015 | -5.28 |
| May 26, 2015 | -5.45 |
| May 22, 2015 | -5.21 |
| May 21, 2015 | -5.28 |
| May 20, 2015 | -5.31 |
| May 19, 2015 | -5.38 |
| May 18, 2015 | -5.50 |
| May 15, 2015 | -5.38 |
| May 14, 2015 | -5.36 |
| May 13, 2015 | -5.50 |
| May 12, 2015 | -5.52 |
| May 11, 2015 | -5.52 |
| May 8, 2015 | -5.55 |
| May 7, 2015 | -5.77 |
| May 6, 2015 | -5.89 |
| May 5, 2015 | -5.77 |
| May 4, 2015 | -5.65 |
| May 1, 2015 | -5.62 |
| Apr 30, 2015 | -6.13 |
| Apr 29, 2015 | -6.13 |
| Apr 28, 2015 | -6.13 |
| Apr 27, 2015 | -6.13 |
| Apr 24, 2015 | -6.03 |
| Apr 23, 2015 | -6.10 |
| Apr 22, 2015 | -6.15 |
| Apr 21, 2015 | -6.30 |
| Apr 20, 2015 | -6.15 |
| Apr 17, 2015 | -6.20 |
| Apr 16, 2015 | -6.54 |
| Apr 15, 2015 | -6.22 |
| Apr 14, 2015 | -6.17 |
| Apr 13, 2015 | -6.05 |
| Apr 10, 2015 | -6.08 |
| Apr 9, 2015 | -6.08 |
| Apr 8, 2015 | -5.65 |
| Apr 7, 2015 | -5.79 |
| Apr 6, 2015 | -5.48 |
| Apr 2, 2015 | -5.69 |
| Apr 1, 2015 | -6.13 |
| Mar 31, 2015 | -6.37 |
| Mar 30, 2015 | -5.44 |
| Mar 27, 2015 | -5.76 |
| Mar 26, 2015 | -5.31 |
| Mar 25, 2015 | -5.26 |
| Mar 24, 2015 | -5.56 |
| Mar 23, 2015 | -5.67 |
| Mar 20, 2015 | -5.31 |
| Mar 19, 2015 | -5.24 |
| Mar 18, 2015 | -5.15 |
| Mar 17, 2015 | -5.26 |
| Mar 16, 2015 | -5.29 |
| Mar 13, 2015 | -5.04 |
| Mar 12, 2015 | -5.00 |
| Mar 11, 2015 | -4.95 |
| Mar 10, 2015 | -4.86 |
| Mar 9, 2015 | -5.06 |
| Mar 6, 2015 | -5.04 |
| Mar 5, 2015 | -5.26 |
| Mar 4, 2015 | -4.82 |
| Mar 3, 2015 | -4.93 |
| Mar 2, 2015 | -4.91 |
| Feb 27, 2015 | -4.89 |
| Feb 26, 2015 | -4.97 |
| Feb 25, 2015 | -4.98 |
| Feb 24, 2015 | -5.13 |
| Feb 23, 2015 | -4.95 |
| Feb 20, 2015 | -4.89 |
| Feb 19, 2015 | -4.88 |
| Feb 18, 2015 | -4.95 |
| Feb 17, 2015 | -5.33 |
| Feb 13, 2015 | -5.40 |
| Feb 12, 2015 | -5.36 |
| Feb 11, 2015 | -5.13 |
| Feb 10, 2015 | -4.90 |
| Feb 9, 2015 | -5.16 |
| Feb 6, 2015 | -4.95 |
| Feb 5, 2015 | -4.88 |
| Feb 4, 2015 | -5.40 |
| Feb 3, 2015 | -5.29 |
| Feb 2, 2015 | -5.38 |
| Jan 30, 2015 | -5.38 |
| Jan 29, 2015 | -5.22 |
| Jan 28, 2015 | -5.47 |
| Jan 27, 2015 | -6.14 |
| Jan 26, 2015 | -6.03 |
| Jan 23, 2015 | -5.58 |
| Jan 22, 2015 | -5.47 |
| Jan 21, 2015 | -5.38 |
| Jan 20, 2015 | -5.47 |
| Jan 16, 2015 | -5.49 |
| Jan 15, 2015 | -5.76 |
| Jan 14, 2015 | -5.89 |
| Jan 13, 2015 | -6.12 |
| Jan 12, 2015 | -6.32 |
| Jan 9, 2015 | -6.36 |
| Jan 8, 2015 | -6.58 |
| Jan 7, 2015 | -6.48 |
| Jan 6, 2015 | -5.85 |
| Jan 5, 2015 | -5.85 |
| Jan 2, 2015 | -5.67 |
| Dec 31, 2014 | -5.65 |
| Dec 30, 2014 | -5.18 |
| Dec 29, 2014 | -5.29 |
| Dec 26, 2014 | -5.11 |
| Dec 24, 2014 | -5.61 |
| Dec 23, 2014 | -5.31 |
| Dec 22, 2014 | -5.02 |
| Dec 19, 2014 | -5.02 |
| Dec 18, 2014 | -4.97 |
| Dec 17, 2014 | -4.65 |
| Dec 16, 2014 | -4.23 |
| Dec 15, 2014 | -4.39 |
| Dec 12, 2014 | -4.75 |
| Dec 11, 2014 | -4.65 |
| Dec 10, 2014 | -4.11 |
| Dec 9, 2014 | -4.60 |
| Dec 8, 2014 | -4.56 |
| Dec 5, 2014 | -4.90 |
| Dec 4, 2014 | -4.58 |
| Dec 3, 2014 | -4.28 |
| Dec 2, 2014 | -3.91 |
| Dec 1, 2014 | -3.86 |
| Nov 28, 2014 | -3.79 |
| Nov 26, 2014 | -3.98 |
| Nov 25, 2014 | -3.98 |
| Nov 24, 2014 | -3.73 |
| Nov 21, 2014 | -3.61 |
| Nov 20, 2014 | -3.60 |
| Nov 19, 2014 | -3.52 |
| Nov 18, 2014 | -3.58 |
| Nov 17, 2014 | -3.47 |
| Nov 14, 2014 | -3.56 |
| Nov 13, 2014 | -3.31 |
| Nov 12, 2014 | -3.31 |
| Nov 11, 2014 | -3.45 |
| Nov 10, 2014 | -3.20 |
| Nov 7, 2014 | -3.88 |
| Nov 6, 2014 | -3.86 |
| Nov 5, 2014 | -3.89 |
| Nov 4, 2014 | -3.50 |
| Nov 3, 2014 | -3.63 |
| Oct 31, 2014 | -3.70 |
| Oct 30, 2014 | -3.43 |
| Oct 29, 2014 | -3.63 |
| Oct 28, 2014 | -3.73 |
| Oct 27, 2014 | -3.40 |
| Oct 24, 2014 | -3.29 |
| Oct 23, 2014 | -3.31 |
| Oct 22, 2014 | -3.05 |
| Oct 21, 2014 | -3.36 |
| Oct 20, 2014 | -3.26 |
| Oct 17, 2014 | -3.15 |
| Oct 16, 2014 | -3.50 |
| Oct 15, 2014 | -3.95 |
| Oct 14, 2014 | -3.92 |
| Oct 13, 2014 | -4.30 |
| Oct 10, 2014 | -4.35 |
| Oct 9, 2014 | -3.61 |
| Oct 8, 2014 | -3.70 |
| Oct 7, 2014 | -3.59 |
| Oct 6, 2014 | -3.43 |
| Oct 3, 2014 | -3.37 |
| Oct 2, 2014 | -3.36 |
| Oct 1, 2014 | -3.15 |
| Sep 30, 2014 | -3.12 |
| Sep 29, 2014 | -2.58 |
| Sep 26, 2014 | -2.58 |
| Sep 25, 2014 | -2.65 |
| Sep 24, 2014 | -2.71 |
| Sep 23, 2014 | -2.58 |
| Sep 22, 2014 | -2.48 |
| Sep 19, 2014 | -2.50 |
| Sep 18, 2014 | -2.48 |
| Sep 17, 2014 | -2.50 |
| Sep 16, 2014 | -2.55 |
| Sep 15, 2014 | -2.60 |
| Sep 12, 2014 | -2.70 |
| Sep 11, 2014 | -2.72 |
| Sep 10, 2014 | -2.73 |
| Sep 9, 2014 | -2.79 |
| Sep 8, 2014 | -2.65 |
| Sep 5, 2014 | -2.63 |
| Sep 4, 2014 | -2.89 |
| Sep 3, 2014 | -2.89 |
| Sep 2, 2014 | -2.92 |
| Aug 29, 2014 | -2.90 |
| Aug 28, 2014 | -2.92 |
| Aug 27, 2014 | -2.95 |
| Aug 26, 2014 | -3.03 |
| Aug 25, 2014 | -3.02 |
| Aug 22, 2014 | -3.07 |
| Aug 21, 2014 | -3.24 |
| Aug 20, 2014 | -2.87 |
| Aug 19, 2014 | -2.57 |
| Aug 18, 2014 | -2.52 |
| Aug 15, 2014 | -2.65 |
| Aug 14, 2014 | -2.25 |
| Aug 13, 2014 | -2.42 |
| Aug 12, 2014 | -2.47 |
| Aug 11, 2014 | -2.40 |
| Aug 8, 2014 | -2.43 |
| Aug 7, 2014 | -2.55 |
| Aug 6, 2014 | -2.65 |
| Aug 5, 2014 | -2.65 |
| Aug 4, 2014 | -2.65 |
| Aug 1, 2014 | -2.60 |
| Jul 31, 2014 | -2.65 |
| Jul 30, 2014 | -2.63 |
| Jul 29, 2014 | -2.65 |
| Jul 28, 2014 | -2.72 |
| Jul 25, 2014 | -2.73 |
| Jul 24, 2014 | -2.76 |
| Jul 23, 2014 | -2.80 |
| Jul 22, 2014 | -2.79 |
| Jul 21, 2014 | -2.94 |
| Jul 18, 2014 | -3.08 |
| Jul 17, 2014 | -2.86 |
| Jul 16, 2014 | -2.73 |
| Jul 15, 2014 | -2.79 |
| Jul 14, 2014 | -2.75 |
| Jul 11, 2014 | -2.75 |
| Jul 10, 2014 | -2.80 |
| Jul 9, 2014 | -2.82 |
| Jul 8, 2014 | -2.94 |
| Jul 7, 2014 | -3.00 |
| Jul 3, 2014 | -2.97 |
| Jul 2, 2014 | -3.17 |
| Jul 1, 2014 | -3.16 |
| Jun 30, 2014 | -3.31 |
| Jun 27, 2014 | -3.12 |
| Jun 26, 2014 | -3.07 |
| Jun 25, 2014 | -3.06 |
| Jun 24, 2014 | -3.12 |
| Jun 23, 2014 | -3.16 |
| Jun 20, 2014 | -3.21 |
| Jun 19, 2014 | -3.26 |
| Jun 18, 2014 | -3.26 |
| Jun 17, 2014 | -3.22 |
| Jun 16, 2014 | -3.09 |
| Jun 13, 2014 | -3.09 |
| Jun 12, 2014 | -3.11 |
| Jun 11, 2014 | -3.14 |
| Jun 10, 2014 | -3.00 |
| Jun 9, 2014 | -2.97 |
| Jun 6, 2014 | -2.65 |
| Jun 5, 2014 | -2.51 |
| Jun 4, 2014 | -2.56 |
| Jun 3, 2014 | -2.34 |
| Jun 2, 2014 | -2.29 |
| May 30, 2014 | -2.63 |
| May 29, 2014 | -2.60 |
| May 28, 2014 | -2.56 |
| May 27, 2014 | -2.61 |
| May 23, 2014 | -2.71 |
| May 22, 2014 | -2.75 |
| May 21, 2014 | -2.75 |
| May 20, 2014 | -2.65 |
| May 19, 2014 | -2.92 |
| May 16, 2014 | -2.93 |
| May 15, 2014 | -2.72 |
| May 14, 2014 | -2.77 |
| May 13, 2014 | -2.77 |
| May 12, 2014 | -2.90 |
| May 9, 2014 | -3.02 |
| May 8, 2014 | -2.58 |
| May 7, 2014 | -2.73 |
| May 6, 2014 | -2.70 |
| May 5, 2014 | -2.75 |
| May 2, 2014 | -2.53 |
| May 1, 2014 | -2.77 |
| Apr 30, 2014 | -2.67 |
| Apr 29, 2014 | -2.70 |
| Apr 28, 2014 | -2.83 |
| Apr 25, 2014 | -3.12 |
| Apr 24, 2014 | -3.17 |
| Apr 23, 2014 | -3.28 |
| Apr 22, 2014 | -3.38 |
| Apr 21, 2014 | -3.11 |
| Apr 17, 2014 | -3.24 |
| Apr 16, 2014 | -3.21 |
| Apr 15, 2014 | -3.29 |
| Apr 14, 2014 | -3.29 |
| Apr 11, 2014 | -3.28 |
| Apr 10, 2014 | -3.34 |
| Apr 9, 2014 | -3.58 |
| Apr 8, 2014 | -3.26 |
| Apr 7, 2014 | -3.29 |
| Apr 4, 2014 | -3.39 |
| Apr 3, 2014 | -3.36 |
| Apr 2, 2014 | -3.50 |
| Apr 1, 2014 | -3.56 |
| Mar 31, 2014 | -3.53 |
| Mar 28, 2014 | -1.95 |
| Mar 27, 2014 | -1.99 |
| Mar 26, 2014 | -2.19 |
| Mar 25, 2014 | -2.21 |
| Mar 24, 2014 | -2.34 |
| Mar 21, 2014 | -2.65 |
| Mar 20, 2014 | -2.63 |
| Mar 19, 2014 | -2.61 |
| Mar 18, 2014 | -2.62 |
| Mar 17, 2014 | -2.40 |
| Mar 14, 2014 | -2.44 |
| Mar 13, 2014 | -2.45 |
| Mar 12, 2014 | -2.65 |
| Mar 11, 2014 | -3.03 |
| Mar 10, 2014 | -3.11 |
| Mar 7, 2014 | -3.04 |
| Mar 6, 2014 | -3.47 |
| Mar 5, 2014 | -3.52 |
| Mar 4, 2014 | -3.52 |
| Mar 3, 2014 | -3.68 |
| Feb 28, 2014 | -3.59 |
| Feb 27, 2014 | -3.71 |
| Feb 26, 2014 | -3.65 |
| Feb 25, 2014 | -3.87 |
| Feb 24, 2014 | -3.89 |
| Feb 21, 2014 | -4.07 |
| Feb 20, 2014 | -4.10 |
| Feb 19, 2014 | -3.80 |
| Feb 18, 2014 | -3.82 |
| Feb 14, 2014 | -4.04 |
| Feb 13, 2014 | -3.92 |
| Feb 12, 2014 | -3.89 |
| Feb 11, 2014 | -3.89 |
| Feb 10, 2014 | -3.83 |
| Feb 7, 2014 | -3.89 |
| Feb 6, 2014 | -3.61 |
| Feb 5, 2014 | -3.64 |
| Feb 4, 2014 | -3.76 |
| Feb 3, 2014 | -3.58 |
| Jan 31, 2014 | -3.58 |
| Jan 30, 2014 | -3.38 |
| Jan 29, 2014 | -3.49 |
| Jan 28, 2014 | -3.59 |
| Jan 27, 2014 | -3.45 |
| Jan 24, 2014 | -3.71 |
| Jan 23, 2014 | -3.85 |
| Jan 22, 2014 | -4.06 |
| Jan 21, 2014 | -4.14 |
| Jan 17, 2014 | -4.34 |
| Jan 16, 2014 | -4.49 |
| Jan 15, 2014 | -4.41 |
| Jan 14, 2014 | -4.07 |
| Jan 13, 2014 | -4.09 |
| Jan 10, 2014 | -3.96 |
| Jan 9, 2014 | -3.96 |
| Jan 8, 2014 | -3.80 |
| Jan 7, 2014 | -4.69 |
| Jan 6, 2014 | -4.66 |
| Jan 3, 2014 | -4.75 |
| Jan 2, 2014 | -4.68 |
| Dec 31, 2013 | -4.23 |
| Dec 30, 2013 | -3.19 |
| Dec 27, 2013 | -3.00 |
| Dec 26, 2013 | -3.03 |
| Dec 24, 2013 | -3.03 |
| Dec 23, 2013 | -2.96 |
| Dec 20, 2013 | -2.81 |
| Dec 19, 2013 | -3.13 |
| Dec 18, 2013 | -3.27 |
| Dec 17, 2013 | -3.16 |
| Dec 16, 2013 | -3.26 |
| Dec 13, 2013 | -3.38 |
| Dec 12, 2013 | -3.45 |
| Dec 11, 2013 | -3.54 |
| Dec 10, 2013 | -3.64 |
| Dec 9, 2013 | -3.70 |
| Dec 6, 2013 | -3.70 |
| Dec 5, 2013 | -3.76 |
| Dec 4, 2013 | -3.75 |
| Dec 3, 2013 | -3.70 |
| Dec 2, 2013 | -3.89 |
| Nov 29, 2013 | -3.76 |
| Nov 27, 2013 | -3.70 |
| Nov 26, 2013 | -3.84 |
| Nov 25, 2013 | -3.89 |
| Nov 22, 2013 | -3.81 |
| Nov 21, 2013 | -3.84 |
| Nov 20, 2013 | -3.89 |
| Nov 19, 2013 | -4.05 |
| Nov 18, 2013 | -4.03 |
| Nov 15, 2013 | -3.75 |
| Nov 14, 2013 | -3.32 |
| Nov 13, 2013 | -3.27 |
| Nov 12, 2013 | -3.48 |
| Nov 11, 2013 | -4.08 |
| Nov 8, 2013 | -4.35 |
| Nov 7, 2013 | -4.34 |
| Nov 6, 2013 | -4.35 |
| Nov 5, 2013 | -4.34 |
| Nov 4, 2013 | -4.35 |
| Nov 1, 2013 | -4.34 |
| Oct 31, 2013 | -4.56 |
| Oct 30, 2013 | -4.65 |
| Oct 29, 2013 | -4.43 |
| Oct 28, 2013 | -4.26 |
| Oct 25, 2013 | -4.57 |
| Oct 24, 2013 | -4.70 |
| Oct 23, 2013 | -4.53 |
| Oct 22, 2013 | -4.54 |
| Oct 21, 2013 | -4.64 |
| Oct 18, 2013 | -4.49 |
| Oct 17, 2013 | -4.54 |
| Oct 16, 2013 | -4.54 |
| Oct 15, 2013 | -4.15 |
| Oct 14, 2013 | -4.15 |
| Oct 11, 2013 | -4.22 |
| Oct 10, 2013 | -4.02 |
| Oct 9, 2013 | -4.15 |
| Oct 8, 2013 | -4.13 |
| Oct 7, 2013 | -4.49 |
| Oct 4, 2013 | -4.56 |
| Oct 3, 2013 | -4.38 |
| Oct 2, 2013 | -4.56 |
| Oct 1, 2013 | -4.51 |
| Sep 30, 2013 | -4.54 |
| Sep 27, 2013 | -4.65 |
| Sep 26, 2013 | -4.68 |
| Sep 25, 2013 | -4.75 |
| Sep 24, 2013 | -4.71 |
| Sep 23, 2013 | -4.48 |
| Sep 20, 2013 | -4.44 |
| Sep 19, 2013 | -4.72 |
| Sep 18, 2013 | -4.61 |
| Sep 17, 2013 | -4.70 |
| Sep 16, 2013 | -4.43 |
| Sep 13, 2013 | -4.70 |
| Sep 12, 2013 | -4.54 |
| Sep 11, 2013 | -4.27 |
| Sep 10, 2013 | -4.14 |
| Sep 9, 2013 | -4.01 |
| Sep 6, 2013 | -3.44 |
| Sep 5, 2013 | -3.19 |
| Sep 4, 2013 | -3.15 |
| Sep 3, 2013 | -3.06 |
| Aug 30, 2013 | -3.11 |
| Aug 29, 2013 | -3.09 |
| Aug 28, 2013 | -3.15 |
| Aug 27, 2013 | -3.08 |
| Aug 26, 2013 | -3.18 |
| Aug 23, 2013 | -2.87 |
| Aug 22, 2013 | -2.87 |
| Aug 21, 2013 | -2.81 |
| Aug 20, 2013 | -2.81 |
| Aug 19, 2013 | -2.81 |
| Aug 16, 2013 | -2.78 |
| Aug 15, 2013 | -2.78 |
| Aug 14, 2013 | -2.77 |
| Aug 13, 2013 | -2.80 |
| Aug 12, 2013 | -2.78 |
| Aug 9, 2013 | -2.78 |
| Aug 8, 2013 | -3.89 |
| Aug 7, 2013 | -4.08 |
| Aug 6, 2013 | -4.29 |
| Aug 2, 2013 | -4.46 |
| Aug 1, 2013 | -4.58 |
| Jul 31, 2013 | -4.39 |
| Jul 30, 2013 | -4.65 |
| Jul 29, 2013 | -3.90 |
| Jul 26, 2013 | -4.20 |
| Jul 25, 2013 | -4.20 |
| Jul 24, 2013 | -3.90 |
| Jul 23, 2013 | -4.08 |
| Jul 22, 2013 | -3.82 |
| Jul 19, 2013 | -4.08 |
| Jul 18, 2013 | -4.14 |
| Jul 17, 2013 | -4.39 |
| Jul 16, 2013 | -4.01 |
| Jul 15, 2013 | -3.70 |
| Jul 12, 2013 | -3.77 |
| Jul 11, 2013 | -3.95 |
| Jul 10, 2013 | -3.89 |
| Jul 9, 2013 | -3.89 |
| Jul 8, 2013 | -3.89 |
| Jul 5, 2013 | -3.80 |
| Jul 3, 2013 | -4.20 |
| Jul 2, 2013 | -4.20 |
| Jul 1, 2013 | -4.47 |
| Jun 28, 2013 | -4.53 |
| Jun 27, 2013 | -4.50 |
| Jun 25, 2013 | -4.49 |
| Jun 24, 2013 | -4.63 |
| Jun 21, 2013 | -4.61 |
| Jun 20, 2013 | -4.73 |
| Jun 19, 2013 | -4.75 |
| Jun 18, 2013 | -4.67 |
| Jun 17, 2013 | -4.48 |
| Jun 14, 2013 | -4.48 |
| Jun 13, 2013 | -4.48 |
| Jun 12, 2013 | -4.61 |
| Jun 11, 2013 | -4.99 |
| Jun 10, 2013 | -4.79 |
| Jun 7, 2013 | -4.88 |
| Jun 6, 2013 | -4.54 |
| Jun 5, 2013 | -4.75 |
| Jun 4, 2013 | -4.88 |
| Jun 3, 2013 | -4.42 |
| May 31, 2013 | -4.41 |
| May 30, 2013 | -4.61 |
| May 29, 2013 | -4.61 |
| May 28, 2013 | -4.63 |
| May 24, 2013 | -4.88 |
| May 23, 2013 | -4.88 |
| May 22, 2013 | -4.95 |
| May 21, 2013 | -4.88 |
| May 20, 2013 | -4.82 |
| May 17, 2013 | -4.41 |
| May 16, 2013 | -4.41 |
| May 15, 2013 | -4.88 |
| May 14, 2013 | -5.02 |
| May 13, 2013 | -4.88 |
| May 10, 2013 | -4.82 |
| May 9, 2013 | -4.60 |
| May 8, 2013 | -4.88 |
| May 7, 2013 | -4.88 |
| May 6, 2013 | -4.82 |
| May 3, 2013 | -4.48 |
| May 2, 2013 | -4.75 |
| May 1, 2013 | -4.14 |
| Apr 30, 2013 | -5.05 |
| Apr 29, 2013 | -5.09 |
| Apr 26, 2013 | -5.21 |
| Apr 25, 2013 | -5.16 |
| Apr 24, 2013 | -5.22 |
| Apr 23, 2013 | -5.16 |
| Apr 22, 2013 | -5.16 |
| Apr 19, 2013 | -5.48 |
| Apr 18, 2013 | -5.54 |
| Apr 17, 2013 | -5.26 |
| Apr 16, 2013 | -5.29 |
| Apr 15, 2013 | -5.09 |
| Apr 12, 2013 | -5.18 |
| Apr 11, 2013 | -4.07 |
| Apr 10, 2013 | -4.07 |
| Apr 9, 2013 | -4.00 |
| Apr 8, 2013 | -3.73 |
| Apr 4, 2013 | -3.61 |
| Apr 3, 2013 | -3.61 |
| Apr 1, 2013 | -4.00 |
| Mar 28, 2013 | -3.35 |
| Mar 27, 2013 | -3.69 |
| Mar 26, 2013 | -3.42 |
| Mar 25, 2013 | -3.55 |
| Mar 22, 2013 | -3.55 |
| Mar 21, 2013 | -3.45 |
| Mar 20, 2013 | -3.62 |
| Mar 19, 2013 | -3.83 |
| Mar 18, 2013 | -4.12 |
| Mar 15, 2013 | -4.12 |
| Mar 14, 2013 | -4.26 |
| Mar 13, 2013 | -3.86 |
| Mar 12, 2013 | -3.89 |
| Mar 11, 2013 | -3.62 |
| Mar 8, 2013 | -3.89 |
| Mar 7, 2013 | -3.33 |
| Mar 5, 2013 | -3.59 |
| Mar 4, 2013 | -3.33 |
| Mar 1, 2013 | -3.26 |
| Feb 27, 2013 | -3.83 |
| Feb 26, 2013 | -3.41 |
| Feb 25, 2013 | -3.55 |
| Feb 22, 2013 | -3.65 |
| Feb 21, 2013 | -3.62 |
| Feb 20, 2013 | -3.42 |
| Feb 19, 2013 | -3.41 |
| Feb 15, 2013 | -3.41 |
| Feb 14, 2013 | -3.48 |
| Feb 11, 2013 | -3.41 |
| Feb 8, 2013 | -3.41 |
| Feb 7, 2013 | -3.19 |
| Feb 6, 2013 | -3.33 |
| Feb 5, 2013 | -3.12 |
| Feb 4, 2013 | -3.06 |
| Feb 1, 2013 | -3.41 |
| Jan 31, 2013 | -3.19 |
| Jan 29, 2013 | -3.19 |
| Jan 28, 2013 | -3.19 |
| Jan 25, 2013 | -3.48 |
| Jan 24, 2013 | -3.55 |
| Jan 23, 2013 | -3.55 |
| Jan 22, 2013 | -3.62 |
| Jan 18, 2013 | -3.62 |
| Jan 17, 2013 | -3.62 |
| Jan 15, 2013 | -3.55 |
| Jan 14, 2013 | -3.41 |
| Jan 11, 2013 | -3.05 |
| Jan 10, 2013 | -2.98 |
| Jan 9, 2013 | -3.48 |
| Jan 8, 2013 | -3.76 |
| Jan 7, 2013 | -2.98 |
| Jan 4, 2013 | -2.34 |
| Jan 3, 2013 | -2.27 |
| Jan 2, 2013 | -2.13 |
| Dec 31, 2012 | -2.06 |
| Dec 28, 2012 | -3.26 |
| Dec 27, 2012 | -3.45 |
| Dec 26, 2012 | -3.08 |
| Dec 21, 2012 | -3.08 |
| Dec 18, 2012 | -2.94 |
| Dec 17, 2012 | -2.94 |
| Dec 14, 2012 | -3.11 |
| Dec 13, 2012 | -3.16 |
| Dec 11, 2012 | -3.08 |
| Dec 10, 2012 | -2.86 |
| Dec 6, 2012 | -3.23 |
| Dec 5, 2012 | -3.23 |
| Dec 4, 2012 | -3.08 |
| Dec 3, 2012 | -2.72 |
| Nov 30, 2012 | -3.38 |
| Nov 29, 2012 | -3.45 |
| Nov 28, 2012 | -3.52 |
| Nov 26, 2012 | -3.52 |
| Nov 23, 2012 | -3.45 |
| Nov 21, 2012 | -3.45 |
| Nov 20, 2012 | -3.33 |
| Nov 19, 2012 | -3.45 |
| Nov 16, 2012 | -3.38 |
| Nov 15, 2012 | -3.08 |
| Nov 14, 2012 | -3.23 |
| Nov 13, 2012 | -3.35 |
| Nov 12, 2012 | -3.38 |
| Nov 9, 2012 | -3.44 |
| Nov 8, 2012 | -3.38 |
| Nov 7, 2012 | -3.38 |
| Nov 6, 2012 | -3.38 |
| Nov 5, 2012 | -3.45 |
| Nov 2, 2012 | -3.48 |
| Nov 1, 2012 | -3.82 |
| Oct 31, 2012 | -3.67 |
| Oct 26, 2012 | -3.75 |
| Oct 25, 2012 | -3.75 |
| Oct 24, 2012 | -3.82 |
| Oct 23, 2012 | -3.82 |
| Oct 22, 2012 | -3.89 |
| Oct 19, 2012 | -3.82 |
| Oct 18, 2012 | -3.97 |
| Oct 17, 2012 | -3.82 |
| Oct 16, 2012 | -3.89 |
| Oct 15, 2012 | -3.82 |
| Oct 12, 2012 | -3.82 |
| Oct 11, 2012 | -3.92 |
| Oct 10, 2012 | -3.82 |
| Oct 9, 2012 | -3.30 |
| Oct 3, 2012 | -3.35 |
| Oct 2, 2012 | -3.30 |
| Oct 1, 2012 | -3.38 |
| Sep 28, 2012 | -3.11 |
| Sep 27, 2012 | -3.17 |
| Sep 26, 2012 | -3.17 |
| Sep 25, 2012 | -3.17 |
| Sep 24, 2012 | -3.38 |
| Sep 20, 2012 | -3.31 |
| Sep 17, 2012 | -3.17 |
| Sep 14, 2012 | -3.17 |
| Sep 12, 2012 | -3.17 |
| Sep 11, 2012 | -3.11 |
| Sep 10, 2012 | -3.17 |
| Sep 7, 2012 | -3.17 |
| Sep 6, 2012 | -2.97 |
| Sep 5, 2012 | -3.50 |
| Aug 31, 2012 | -3.58 |
| Aug 30, 2012 | -3.58 |
| Aug 29, 2012 | -3.58 |
| Aug 28, 2012 | -3.35 |
| Aug 27, 2012 | -3.32 |
| Aug 24, 2012 | -3.51 |
| Aug 23, 2012 | -3.58 |
| Aug 22, 2012 | -3.38 |
| Aug 21, 2012 | -3.45 |
| Aug 20, 2012 | -3.58 |
| Aug 17, 2012 | -3.51 |
| Aug 16, 2012 | -3.65 |
| Aug 15, 2012 | -3.85 |
| Aug 14, 2012 | -3.45 |
| Aug 13, 2012 | -3.17 |
| Aug 10, 2012 | -3.17 |
| Aug 9, 2012 | -3.17 |
| Aug 8, 2012 | -2.85 |
| Aug 7, 2012 | -2.97 |
| Aug 6, 2012 | -2.83 |
| Aug 3, 2012 | -2.90 |
| Aug 2, 2012 | -3.24 |
| Aug 1, 2012 | -3.17 |
| Jul 30, 2012 | -3.17 |
| Jul 27, 2012 | -3.38 |
| Jul 25, 2012 | -3.31 |
| Jul 23, 2012 | -3.31 |
| Jul 19, 2012 | -3.31 |
| Jul 17, 2012 | -3.38 |
| Jul 16, 2012 | -3.45 |
| Jul 12, 2012 | -3.31 |
| Jul 10, 2012 | -3.51 |
| Jul 9, 2012 | -3.51 |
| Jul 6, 2012 | -3.40 |
| Jul 5, 2012 | -3.38 |
| Jul 3, 2012 | -3.51 |
| Jul 2, 2012 | -3.79 |
| Jun 29, 2012 | -3.44 |
| Jun 28, 2012 | -3.45 |
| Jun 27, 2012 | -3.44 |
| Jun 26, 2012 | -3.45 |
| Jun 25, 2012 | -3.72 |
| Jun 22, 2012 | -3.79 |
| Jun 21, 2012 | -3.72 |
| Jun 20, 2012 | -3.72 |
| Jun 19, 2012 | -3.79 |
| Jun 14, 2012 | -3.79 |
| Jun 13, 2012 | -3.79 |
| Jun 12, 2012 | -3.79 |
| Jun 11, 2012 | -3.85 |
| Jun 8, 2012 | -3.80 |
| Jun 6, 2012 | -3.92 |
| Jun 5, 2012 | -3.92 |
| Jun 4, 2012 | -3.99 |
| Jun 1, 2012 | -3.85 |
| May 29, 2012 | -3.92 |
| May 25, 2012 | -3.79 |
| May 24, 2012 | -4.20 |
| May 23, 2012 | -4.34 |
| May 22, 2012 | -4.23 |
| May 21, 2012 | -4.28 |
| May 18, 2012 | -4.48 |
| May 17, 2012 | -4.54 |
| May 16, 2012 | -4.54 |
| May 15, 2012 | -4.27 |
| May 14, 2012 | -4.53 |
| May 11, 2012 | -4.54 |
| May 9, 2012 | -4.54 |
| May 8, 2012 | -4.81 |
| May 7, 2012 | -4.48 |
| May 4, 2012 | -4.48 |
| May 3, 2012 | -4.32 |
| May 2, 2012 | -4.60 |
| May 1, 2012 | -4.27 |
| Apr 30, 2012 | -4.57 |
| Apr 27, 2012 | -4.68 |
| Apr 26, 2012 | -4.27 |
| Apr 25, 2012 | -3.92 |
| Apr 24, 2012 | -3.72 |
| Apr 23, 2012 | -3.65 |
| Apr 20, 2012 | -3.58 |
| Apr 19, 2012 | -3.51 |
| Apr 18, 2012 | -2.89 |
| Apr 17, 2012 | -2.82 |
| Apr 16, 2012 | -2.82 |
| Apr 13, 2012 | -2.79 |
| Apr 12, 2012 | -3.03 |
| Apr 11, 2012 | -3.09 |
| Apr 10, 2012 | -2.96 |
| Apr 9, 2012 | -2.89 |
| Apr 4, 2012 | -2.82 |
| Apr 3, 2012 | -2.76 |
| Apr 2, 2012 | -3.23 |
| Mar 30, 2012 | -0.26 |
| Mar 29, 2012 | -0.31 |
| Mar 28, 2012 | -0.28 |
| Mar 27, 2012 | -0.28 |
| Mar 26, 2012 | -0.26 |
| Mar 23, 2012 | -0.26 |
| Mar 22, 2012 | -0.28 |
| Mar 21, 2012 | -0.26 |
| Mar 20, 2012 | -0.20 |
| Mar 19, 2012 | -0.28 |
| Mar 16, 2012 | -0.29 |
| Mar 15, 2012 | -0.29 |
| Mar 12, 2012 | -0.36 |
| Mar 9, 2012 | -0.36 |
| Mar 8, 2012 | -0.34 |
| Mar 7, 2012 | -0.35 |
| Mar 6, 2012 | -0.34 |
| Mar 5, 2012 | -0.34 |
| Mar 2, 2012 | -0.36 |
| Mar 1, 2012 | -0.36 |
| Feb 29, 2012 | -0.34 |
| Feb 23, 2012 | -0.42 |
| Feb 21, 2012 | -0.34 |
| Feb 17, 2012 | -0.34 |
| Feb 15, 2012 | -0.36 |
| Feb 13, 2012 | -0.36 |
| Feb 10, 2012 | -0.35 |
| Feb 7, 2012 | -0.54 |
| Feb 6, 2012 | -0.36 |
| Feb 3, 2012 | -0.47 |
| Feb 2, 2012 | -0.42 |
| Feb 1, 2012 | -0.47 |
| Jan 30, 2012 | -0.56 |
| Jan 27, 2012 | -0.58 |
| Jan 26, 2012 | -0.62 |
| Jan 25, 2012 | -0.68 |
| Jan 24, 2012 | -0.55 |
| Jan 23, 2012 | -0.52 |
| Jan 20, 2012 | -0.63 |
| Jan 19, 2012 | -0.66 |
| Jan 18, 2012 | -0.63 |
| Jan 17, 2012 | -0.60 |
| Jan 13, 2012 | -0.47 |
| Jan 12, 2012 | -0.55 |
| Jan 11, 2012 | -0.42 |
| Jan 10, 2012 | -0.44 |
| Jan 9, 2012 | -0.34 |
| Jan 6, 2012 | -0.31 |
| Jan 5, 2012 | -0.28 |
| Jan 3, 2012 | -0.20 |
| Dec 30, 2011 | 1.08 |
| Dec 29, 2011 | 1.08 |
| Dec 27, 2011 | 1.12 |
| Dec 22, 2011 | 1.12 |
| Dec 21, 2011 | 1.10 |
| Dec 19, 2011 | 1.12 |
| Dec 15, 2011 | 1.12 |
| Dec 14, 2011 | 1.10 |
| Dec 13, 2011 | 1.10 |
| Dec 9, 2011 | 1.05 |
| Dec 8, 2011 | 1.11 |
| Dec 7, 2011 | 1.12 |
| Dec 6, 2011 | 1.10 |
| Dec 5, 2011 | 1.08 |
| Dec 2, 2011 | 1.07 |
| Dec 1, 2011 | 1.08 |
| Nov 30, 2011 | 1.02 |
| Nov 29, 2011 | 1.08 |
| Nov 25, 2011 | 1.03 |
| Nov 22, 2011 | 1.04 |
| Nov 21, 2011 | 1.05 |
| Nov 18, 2011 | 1.05 |
| Nov 17, 2011 | 1.06 |
| Nov 16, 2011 | 1.10 |
| Nov 15, 2011 | 1.10 |
| Nov 14, 2011 | 1.12 |
| Nov 11, 2011 | 1.01 |
| Nov 10, 2011 | 1.02 |
| Nov 9, 2011 | 1.02 |
| Nov 8, 2011 | 1.02 |
| Nov 4, 2011 | 1.06 |
| Nov 3, 2011 | 1.07 |
| Nov 2, 2011 | 1.02 |
| Nov 1, 2011 | 1.05 |
| Oct 31, 2011 | 1.05 |
| Oct 28, 2011 | 1.05 |
| Oct 25, 2011 | 1.06 |
| Oct 24, 2011 | 1.14 |
| Oct 21, 2011 | 1.09 |
| Oct 20, 2011 | 1.18 |
| Oct 19, 2011 | 1.02 |
| Oct 14, 2011 | 1.00 |
| Oct 13, 2011 | 1.00 |
| Oct 12, 2011 | 1.04 |
| Oct 7, 2011 | 1.12 |
| Oct 6, 2011 | 1.07 |
| Oct 5, 2011 | 1.02 |
| Oct 4, 2011 | 1.21 |
| Oct 3, 2011 | 1.08 |