Ardent Health (ARDT) Market Cap to FCF (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.07 |
| May 21, 2026 |
3.07 |
| May 20, 2026 |
3.14 |
| May 19, 2026 |
3.27 |
| May 18, 2026 |
3.38 |
| May 15, 2026 |
3.36 |
| May 14, 2026 |
3.41 |
| May 13, 2026 |
3.30 |
| May 12, 2026 |
3.35 |
| May 11, 2026 |
3.31 |
| May 8, 2026 |
3.36 |
| May 7, 2026 |
3.30 |
| May 6, 2026 |
3.12 |
| May 5, 2026 |
3.37 |
| May 4, 2026 |
3.32 |
| May 1, 2026 |
3.38 |
| Apr 30, 2026 |
3.25 |
| Apr 29, 2026 |
3.21 |
| Apr 28, 2026 |
3.23 |
| Apr 27, 2026 |
3.34 |
| Apr 24, 2026 |
3.23 |
| Apr 23, 2026 |
3.22 |
| Apr 22, 2026 |
3.28 |
| Apr 21, 2026 |
3.24 |
| Apr 20, 2026 |
3.38 |
| Apr 17, 2026 |
3.30 |
| Apr 16, 2026 |
3.14 |
| Apr 15, 2026 |
3.14 |
| Apr 14, 2026 |
3.14 |
| Apr 13, 2026 |
3.09 |
| Apr 10, 2026 |
3.13 |
| Apr 9, 2026 |
3.17 |
| Apr 8, 2026 |
3.11 |
| Apr 7, 2026 |
3.00 |
| Apr 6, 2026 |
2.98 |
| Apr 2, 2026 |
2.88 |
| Apr 1, 2026 |
2.89 |
| Mar 31, 2026 |
2.85 |
| Mar 30, 2026 |
2.56 |
| Mar 27, 2026 |
2.66 |
| Mar 26, 2026 |
2.72 |
| Mar 25, 2026 |
2.72 |
| Mar 24, 2026 |
2.66 |
| Mar 23, 2026 |
2.68 |
| Mar 20, 2026 |
2.63 |
| Mar 19, 2026 |
2.70 |
| Mar 18, 2026 |
2.80 |
| Mar 17, 2026 |
2.88 |
| Mar 16, 2026 |
2.87 |
| Mar 13, 2026 |
2.91 |
| Mar 12, 2026 |
2.86 |
| Mar 11, 2026 |
2.80 |
| Mar 10, 2026 |
2.80 |
| Mar 9, 2026 |
2.84 |
| Mar 6, 2026 |
2.76 |
| Mar 5, 2026 |
2.93 |
| Mar 4, 2026 |
2.99 |
| Mar 3, 2026 |
2.92 |
| Mar 2, 2026 |
2.94 |
| Feb 27, 2026 |
2.91 |
| Feb 26, 2026 |
2.94 |
| Feb 25, 2026 |
3.06 |
| Feb 24, 2026 |
2.98 |
| Feb 23, 2026 |
3.01 |
| Feb 20, 2026 |
2.92 |
| Feb 19, 2026 |
2.96 |
| Feb 18, 2026 |
3.03 |
| Feb 17, 2026 |
3.03 |
| Feb 13, 2026 |
2.98 |
| Feb 12, 2026 |
2.94 |
| Feb 11, 2026 |
2.90 |
| Feb 10, 2026 |
2.78 |
| Feb 9, 2026 |
2.79 |
| Feb 6, 2026 |
2.77 |
| Feb 5, 2026 |
2.66 |
| Feb 4, 2026 |
2.65 |
| Feb 3, 2026 |
2.63 |
| Feb 2, 2026 |
2.66 |
| Jan 30, 2026 |
2.53 |
| Jan 29, 2026 |
2.55 |
| Jan 28, 2026 |
2.56 |
| Jan 27, 2026 |
2.58 |
| Jan 26, 2026 |
2.62 |
| Jan 23, 2026 |
2.65 |
| Jan 22, 2026 |
2.67 |
| Jan 21, 2026 |
2.65 |
| Jan 20, 2026 |
2.57 |
| Jan 16, 2026 |
2.67 |
| Jan 15, 2026 |
2.76 |
| Jan 14, 2026 |
2.69 |
| Jan 13, 2026 |
2.74 |
| Jan 12, 2026 |
2.75 |
| Jan 9, 2026 |
2.75 |
| Jan 8, 2026 |
2.85 |
| Jan 7, 2026 |
2.80 |
| Jan 6, 2026 |
2.89 |
| Jan 5, 2026 |
2.77 |
| Jan 2, 2026 |
2.68 |
| Dec 31, 2025 |
2.74 |
| Dec 30, 2025 |
5.43 |
| Dec 29, 2025 |
5.38 |
| Dec 26, 2025 |
5.54 |
| Dec 24, 2025 |
5.39 |
| Dec 23, 2025 |
5.29 |
| Dec 22, 2025 |
5.30 |
| Dec 19, 2025 |
5.29 |
| Dec 18, 2025 |
5.37 |
| Dec 17, 2025 |
5.37 |
| Dec 16, 2025 |
5.37 |
| Dec 15, 2025 |
5.35 |
| Dec 12, 2025 |
5.28 |
| Dec 11, 2025 |
5.25 |
| Dec 10, 2025 |
5.13 |
| Dec 9, 2025 |
5.16 |
| Dec 8, 2025 |
5.16 |
| Dec 5, 2025 |
5.28 |
| Dec 4, 2025 |
5.33 |
| Dec 3, 2025 |
5.37 |
| Dec 2, 2025 |
5.34 |
| Dec 1, 2025 |
5.28 |
| Nov 28, 2025 |
5.28 |
| Nov 26, 2025 |
5.44 |
| Nov 25, 2025 |
5.49 |
| Nov 24, 2025 |
5.34 |
| Nov 21, 2025 |
5.37 |
| Nov 20, 2025 |
5.19 |
| Nov 19, 2025 |
5.19 |
| Nov 18, 2025 |
5.23 |
| Nov 17, 2025 |
4.98 |
| Nov 14, 2025 |
5.41 |
| Nov 13, 2025 |
5.59 |
| Nov 12, 2025 |
8.44 |
| Nov 11, 2025 |
8.44 |
| Nov 10, 2025 |
8.21 |
| Nov 7, 2025 |
8.65 |
| Nov 6, 2025 |
8.69 |
| Nov 5, 2025 |
8.82 |
| Nov 4, 2025 |
8.75 |
| Nov 3, 2025 |
8.82 |
| Oct 31, 2025 |
8.75 |
| Oct 30, 2025 |
8.76 |
| Oct 29, 2025 |
9.02 |
| Oct 28, 2025 |
9.07 |
| Oct 27, 2025 |
9.10 |
| Oct 24, 2025 |
9.14 |
| Oct 23, 2025 |
8.90 |
| Oct 22, 2025 |
8.92 |
| Oct 21, 2025 |
9.00 |
| Oct 20, 2025 |
8.83 |
| Oct 17, 2025 |
8.79 |
| Oct 16, 2025 |
8.77 |
| Oct 15, 2025 |
8.71 |
| Oct 14, 2025 |
8.59 |
| Oct 13, 2025 |
8.49 |
| Oct 10, 2025 |
8.44 |
| Oct 9, 2025 |
8.62 |
| Oct 8, 2025 |
8.81 |
| Oct 7, 2025 |
8.79 |
| Oct 6, 2025 |
8.65 |
| Oct 3, 2025 |
8.43 |
| Oct 2, 2025 |
7.93 |
| Oct 1, 2025 |
7.86 |
| Sep 30, 2025 |
7.96 |
| Sep 29, 2025 |
6.54 |
| Sep 26, 2025 |
6.54 |
| Sep 25, 2025 |
6.50 |
| Sep 24, 2025 |
6.63 |
| Sep 23, 2025 |
6.52 |
| Sep 22, 2025 |
6.43 |
| Sep 19, 2025 |
6.32 |
| Sep 18, 2025 |
6.56 |
| Sep 17, 2025 |
6.32 |
| Sep 16, 2025 |
6.35 |
| Sep 15, 2025 |
6.25 |
| Sep 12, 2025 |
6.45 |
| Sep 11, 2025 |
6.54 |
| Sep 10, 2025 |
6.43 |
| Sep 9, 2025 |
6.65 |
| Sep 8, 2025 |
6.66 |
| Sep 5, 2025 |
6.49 |
| Sep 4, 2025 |
6.34 |
| Sep 3, 2025 |
6.31 |
| Sep 2, 2025 |
6.25 |
| Aug 29, 2025 |
6.26 |
| Aug 28, 2025 |
6.18 |
| Aug 27, 2025 |
6.27 |
| Aug 26, 2025 |
6.18 |
| Aug 25, 2025 |
6.26 |
| Aug 22, 2025 |
6.40 |
| Aug 21, 2025 |
6.29 |
| Aug 20, 2025 |
6.42 |
| Aug 19, 2025 |
6.37 |
| Aug 18, 2025 |
6.22 |
| Aug 15, 2025 |
6.15 |
| Aug 14, 2025 |
6.16 |
| Aug 13, 2025 |
6.25 |
| Aug 12, 2025 |
6.15 |
| Aug 11, 2025 |
5.94 |
| Aug 8, 2025 |
5.86 |
| Aug 7, 2025 |
5.66 |
| Aug 6, 2025 |
5.57 |
| Aug 5, 2025 |
5.25 |
| Aug 4, 2025 |
5.08 |
| Aug 1, 2025 |
5.04 |
| Jul 31, 2025 |
5.23 |
| Jul 30, 2025 |
5.27 |
| Jul 29, 2025 |
5.28 |
| Jul 28, 2025 |
5.26 |
| Jul 25, 2025 |
5.45 |
| Jul 24, 2025 |
5.32 |
| Jul 23, 2025 |
5.45 |
| Jul 22, 2025 |
5.18 |
| Jul 21, 2025 |
5.40 |
| Jul 18, 2025 |
5.48 |
| Jul 17, 2025 |
5.71 |
| Jul 16, 2025 |
5.92 |
| Jul 15, 2025 |
6.86 |
| Jul 14, 2025 |
7.15 |
| Jul 11, 2025 |
6.99 |
| Jul 10, 2025 |
7.04 |
| Jul 9, 2025 |
6.83 |
| Jul 8, 2025 |
6.79 |
| Jul 7, 2025 |
6.56 |
| Jul 3, 2025 |
6.60 |
| Jul 2, 2025 |
6.62 |
| Jul 1, 2025 |
6.77 |
| Jun 30, 2025 |
6.74 |
| Jun 27, 2025 |
6.12 |
| Jun 26, 2025 |
5.96 |
| Jun 25, 2025 |
5.87 |
| Jun 24, 2025 |
5.91 |
| Jun 23, 2025 |
5.79 |
| Jun 20, 2025 |
5.84 |
| Jun 18, 2025 |
5.80 |
| Jun 17, 2025 |
5.69 |
| Jun 16, 2025 |
5.78 |
| Jun 13, 2025 |
5.89 |
| Jun 12, 2025 |
6.07 |
| Jun 11, 2025 |
5.97 |
| Jun 10, 2025 |
6.01 |
| Jun 9, 2025 |
6.12 |
| Jun 6, 2025 |
6.65 |
| Jun 5, 2025 |
6.60 |
| Jun 4, 2025 |
6.52 |
| Jun 3, 2025 |
6.52 |
| Jun 2, 2025 |
6.45 |
| May 30, 2025 |
6.48 |
| May 29, 2025 |
6.58 |
| May 28, 2025 |
6.64 |
| May 27, 2025 |
6.66 |
| May 23, 2025 |
6.55 |
| May 22, 2025 |
6.63 |
| May 21, 2025 |
6.69 |
| May 20, 2025 |
6.77 |
| May 19, 2025 |
6.78 |
| May 16, 2025 |
6.90 |
| May 15, 2025 |
6.82 |
| May 14, 2025 |
6.52 |
| May 13, 2025 |
6.50 |
| May 12, 2025 |
6.64 |
| May 9, 2025 |
6.50 |
| May 8, 2025 |
6.52 |
| May 7, 2025 |
6.36 |
| May 6, 2025 |
5.82 |
| May 5, 2025 |
5.90 |
| May 2, 2025 |
5.90 |
| May 1, 2025 |
5.64 |
| Apr 30, 2025 |
5.70 |
| Apr 29, 2025 |
5.66 |
| Apr 28, 2025 |
5.61 |
| Apr 25, 2025 |
5.61 |
| Apr 24, 2025 |
5.62 |
| Apr 23, 2025 |
5.51 |
| Apr 22, 2025 |
5.29 |
| Apr 21, 2025 |
5.18 |
| Apr 17, 2025 |
5.60 |
| Apr 16, 2025 |
5.51 |
| Apr 15, 2025 |
5.51 |
| Apr 14, 2025 |
5.56 |
| Apr 11, 2025 |
5.27 |
| Apr 10, 2025 |
5.42 |
| Apr 9, 2025 |
5.67 |
| Apr 8, 2025 |
5.32 |
| Apr 7, 2025 |
5.40 |
| Apr 4, 2025 |
5.46 |
| Apr 3, 2025 |
5.73 |
| Apr 2, 2025 |
5.74 |
| Apr 1, 2025 |
5.81 |
| Mar 31, 2025 |
6.16 |
| Mar 28, 2025 |
5.72 |
| Mar 27, 2025 |
5.70 |
| Mar 26, 2025 |
5.68 |
| Mar 25, 2025 |
5.68 |
| Mar 24, 2025 |
5.72 |
| Mar 21, 2025 |
5.69 |
| Mar 20, 2025 |
6.03 |
| Mar 19, 2025 |
6.16 |
| Mar 18, 2025 |
6.18 |
| Mar 17, 2025 |
6.10 |
| Mar 14, 2025 |
6.02 |
| Mar 13, 2025 |
5.74 |
| Mar 12, 2025 |
5.78 |
| Mar 11, 2025 |
6.15 |
| Mar 10, 2025 |
6.09 |
| Mar 7, 2025 |
6.32 |
| Mar 6, 2025 |
6.48 |
| Mar 5, 2025 |
6.64 |
| Mar 4, 2025 |
6.51 |
| Mar 3, 2025 |
6.52 |
| Feb 28, 2025 |
6.35 |
| Feb 27, 2025 |
6.57 |
| Feb 26, 2025 |
6.07 |
| Feb 25, 2025 |
6.26 |
| Feb 24, 2025 |
6.11 |
| Feb 21, 2025 |
6.02 |
| Feb 20, 2025 |
6.43 |
| Feb 19, 2025 |
6.31 |
| Feb 18, 2025 |
6.49 |
| Feb 14, 2025 |
6.40 |
| Feb 13, 2025 |
6.52 |
| Feb 12, 2025 |
6.29 |
| Feb 11, 2025 |
6.47 |
| Feb 10, 2025 |
6.38 |
| Feb 7, 2025 |
6.50 |
| Feb 6, 2025 |
6.44 |
| Feb 5, 2025 |
6.53 |
| Feb 4, 2025 |
6.59 |
| Feb 3, 2025 |
6.55 |
| Jan 31, 2025 |
6.50 |
| Jan 30, 2025 |
6.52 |
| Jan 29, 2025 |
6.37 |
| Jan 28, 2025 |
6.41 |
| Jan 27, 2025 |
6.58 |
| Jan 24, 2025 |
6.17 |
| Jan 23, 2025 |
6.61 |
| Jan 22, 2025 |
6.30 |
| Jan 21, 2025 |
6.16 |
| Jan 17, 2025 |
6.11 |
| Jan 16, 2025 |
5.98 |
| Jan 15, 2025 |
5.98 |
| Jan 14, 2025 |
6.09 |
| Jan 13, 2025 |
6.95 |
| Jan 10, 2025 |
6.84 |
| Jan 8, 2025 |
7.12 |
| Jan 7, 2025 |
7.09 |
| Jan 6, 2025 |
6.90 |
| Jan 3, 2025 |
7.21 |
| Jan 2, 2025 |
7.30 |
| Dec 31, 2024 |
7.40 |
| Dec 30, 2024 |
16.22 |
| Dec 27, 2024 |
16.49 |
| Dec 26, 2024 |
16.27 |
| Dec 24, 2024 |
15.67 |
| Dec 23, 2024 |
15.50 |
| Dec 20, 2024 |
15.61 |
| Dec 19, 2024 |
15.65 |
| Dec 18, 2024 |
15.76 |
| Dec 17, 2024 |
16.36 |
| Dec 16, 2024 |
16.21 |
| Dec 13, 2024 |
16.27 |
| Dec 12, 2024 |
16.28 |
| Dec 11, 2024 |
16.52 |
| Dec 10, 2024 |
16.27 |
| Dec 9, 2024 |
16.11 |
| Dec 6, 2024 |
16.24 |
| Dec 5, 2024 |
15.60 |
| Dec 4, 2024 |
16.41 |
| Dec 3, 2024 |
16.00 |
| Dec 2, 2024 |
15.94 |
| Nov 29, 2024 |
15.58 |
| Nov 27, 2024 |
15.54 |
| Nov 26, 2024 |
15.75 |
| Nov 25, 2024 |
16.00 |
| Nov 22, 2024 |
15.44 |
| Nov 21, 2024 |
15.41 |
| Nov 20, 2024 |
16.03 |
| Nov 19, 2024 |
16.23 |
| Nov 18, 2024 |
16.58 |
| Nov 15, 2024 |
16.20 |
| Nov 14, 2024 |
17.37 |
| Nov 13, 2024 |
16.58 |
| Nov 12, 2024 |
16.71 |
| Nov 11, 2024 |
16.88 |
| Nov 8, 2024 |
15.96 |
| Nov 7, 2024 |
17.10 |
| Nov 6, 2024 |
15.87 |
| Nov 5, 2024 |
17.60 |
| Nov 4, 2024 |
17.15 |
| Nov 1, 2024 |
17.26 |
| Oct 31, 2024 |
16.97 |
| Oct 30, 2024 |
18.01 |
| Oct 29, 2024 |
18.23 |
| Oct 28, 2024 |
17.59 |
| Oct 25, 2024 |
17.30 |
| Oct 24, 2024 |
17.45 |
| Oct 23, 2024 |
18.82 |
| Oct 22, 2024 |
18.86 |
| Oct 21, 2024 |
18.20 |
| Oct 18, 2024 |
19.05 |
| Oct 17, 2024 |
19.02 |
| Oct 16, 2024 |
19.69 |
| Oct 15, 2024 |
18.87 |
| Oct 14, 2024 |
18.40 |
| Oct 11, 2024 |
18.51 |
| Oct 10, 2024 |
17.67 |
| Oct 9, 2024 |
17.55 |
| Oct 8, 2024 |
17.18 |
| Oct 7, 2024 |
17.19 |
| Oct 4, 2024 |
17.54 |
| Oct 3, 2024 |
17.32 |
| Oct 2, 2024 |
18.59 |
| Oct 1, 2024 |
18.44 |
| Sep 30, 2024 |
17.92 |
| Sep 27, 2024 |
13.22 |
| Sep 26, 2024 |
13.80 |
| Sep 25, 2024 |
13.98 |
| Sep 24, 2024 |
13.98 |
| Sep 23, 2024 |
13.78 |
| Sep 20, 2024 |
13.21 |
| Sep 19, 2024 |
12.99 |
| Sep 18, 2024 |
12.34 |
| Sep 17, 2024 |
12.44 |
| Sep 16, 2024 |
12.68 |
| Sep 13, 2024 |
13.12 |
| Sep 12, 2024 |
12.96 |
| Sep 11, 2024 |
13.38 |
| Sep 10, 2024 |
13.23 |
| Sep 9, 2024 |
13.17 |
| Sep 6, 2024 |
13.87 |
| Sep 5, 2024 |
14.15 |
| Sep 4, 2024 |
14.21 |
| Sep 3, 2024 |
13.95 |
| Aug 30, 2024 |
14.33 |
| Aug 29, 2024 |
14.24 |
| Aug 28, 2024 |
13.59 |
| Aug 27, 2024 |
13.43 |
| Aug 26, 2024 |
12.66 |
| Aug 23, 2024 |
12.48 |
| Aug 22, 2024 |
12.30 |
| Aug 21, 2024 |
12.22 |
| Aug 20, 2024 |
12.54 |
| Aug 19, 2024 |
12.65 |
| Aug 16, 2024 |
12.24 |
| Aug 15, 2024 |
12.26 |
| Aug 14, 2024 |
11.56 |
| Aug 13, 2024 |
11.57 |
| Aug 12, 2024 |
11.66 |
| Aug 9, 2024 |
11.30 |
| Aug 8, 2024 |
11.61 |
| Aug 7, 2024 |
11.53 |
| Aug 6, 2024 |
11.70 |
| Aug 5, 2024 |
11.97 |
| Aug 2, 2024 |
12.52 |
| Aug 1, 2024 |
12.99 |
| Jul 31, 2024 |
12.91 |
| Jul 30, 2024 |
12.30 |
| Jul 29, 2024 |
12.58 |
| Jul 26, 2024 |
12.46 |
| Jul 25, 2024 |
12.36 |
| Jul 24, 2024 |
12.10 |
| Jul 23, 2024 |
12.16 |
| Jul 22, 2024 |
11.96 |
| Jul 19, 2024 |
12.50 |
| Jul 18, 2024 |
11.61 |
