Ardent Health (ARDT) DMA 200 (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
10.66 |
| May 21, 2026 |
10.67 |
| May 20, 2026 |
10.68 |
| May 19, 2026 |
10.68 |
| May 18, 2026 |
10.69 |
| May 15, 2026 |
10.69 |
| May 14, 2026 |
10.69 |
| May 13, 2026 |
10.69 |
| May 12, 2026 |
10.70 |
| May 11, 2026 |
10.70 |
| May 8, 2026 |
10.70 |
| May 7, 2026 |
10.71 |
| May 6, 2026 |
10.71 |
| May 5, 2026 |
10.72 |
| May 4, 2026 |
10.73 |
| May 1, 2026 |
10.73 |
| Apr 30, 2026 |
10.74 |
| Apr 29, 2026 |
10.76 |
| Apr 28, 2026 |
10.79 |
| Apr 27, 2026 |
10.81 |
| Apr 24, 2026 |
10.83 |
| Apr 23, 2026 |
10.85 |
| Apr 22, 2026 |
10.87 |
| Apr 21, 2026 |
10.89 |
| Apr 20, 2026 |
10.91 |
| Apr 17, 2026 |
10.92 |
| Apr 16, 2026 |
10.94 |
| Apr 15, 2026 |
10.96 |
| Apr 14, 2026 |
10.99 |
| Apr 13, 2026 |
11.01 |
| Apr 10, 2026 |
11.02 |
| Apr 9, 2026 |
11.04 |
| Apr 8, 2026 |
11.06 |
| Apr 7, 2026 |
11.08 |
| Apr 6, 2026 |
11.10 |
| Apr 2, 2026 |
11.12 |
| Apr 1, 2026 |
11.14 |
| Mar 31, 2026 |
11.16 |
| Mar 30, 2026 |
11.19 |
| Mar 27, 2026 |
11.21 |
| Mar 26, 2026 |
11.24 |
| Mar 25, 2026 |
11.26 |
| Mar 24, 2026 |
11.29 |
| Mar 23, 2026 |
11.32 |
| Mar 20, 2026 |
11.35 |
| Mar 19, 2026 |
11.38 |
| Mar 18, 2026 |
11.41 |
| Mar 17, 2026 |
11.44 |
| Mar 16, 2026 |
11.46 |
| Mar 13, 2026 |
11.49 |
| Mar 12, 2026 |
11.52 |
| Mar 11, 2026 |
11.55 |
| Mar 10, 2026 |
11.58 |
| Mar 9, 2026 |
11.61 |
| Mar 6, 2026 |
11.63 |
| Mar 5, 2026 |
11.67 |
| Mar 4, 2026 |
11.70 |
| Mar 3, 2026 |
11.72 |
| Mar 2, 2026 |
11.75 |
| Feb 27, 2026 |
11.77 |
| Feb 26, 2026 |
11.80 |
| Feb 25, 2026 |
11.83 |
| Feb 24, 2026 |
11.85 |
| Feb 23, 2026 |
11.87 |
| Feb 20, 2026 |
11.89 |
| Feb 19, 2026 |
11.91 |
| Feb 18, 2026 |
11.93 |
| Feb 17, 2026 |
11.94 |
| Feb 13, 2026 |
11.96 |
| Feb 12, 2026 |
11.97 |
| Feb 11, 2026 |
11.99 |
| Feb 10, 2026 |
12.00 |
| Feb 9, 2026 |
12.02 |
| Feb 6, 2026 |
12.04 |
| Feb 5, 2026 |
12.05 |
| Feb 4, 2026 |
12.07 |
| Feb 3, 2026 |
12.09 |
| Feb 2, 2026 |
12.10 |
| Jan 30, 2026 |
12.12 |
| Jan 29, 2026 |
12.14 |
| Jan 28, 2026 |
12.16 |
| Jan 27, 2026 |
12.18 |
| Jan 26, 2026 |
12.20 |
| Jan 23, 2026 |
12.22 |
| Jan 22, 2026 |
12.24 |
| Jan 21, 2026 |
12.26 |
| Jan 20, 2026 |
12.28 |
| Jan 16, 2026 |
12.30 |
| Jan 15, 2026 |
12.32 |
| Jan 14, 2026 |
12.35 |
| Jan 13, 2026 |
12.37 |
| Jan 12, 2026 |
12.39 |
| Jan 9, 2026 |
12.41 |
| Jan 8, 2026 |
12.43 |
| Jan 7, 2026 |
12.45 |
| Jan 6, 2026 |
12.47 |
| Jan 5, 2026 |
12.50 |
| Jan 2, 2026 |
12.52 |
| Dec 31, 2025 |
12.55 |
| Dec 30, 2025 |
12.58 |
| Dec 29, 2025 |
12.60 |
| Dec 26, 2025 |
12.62 |
| Dec 24, 2025 |
12.64 |
| Dec 23, 2025 |
12.67 |
| Dec 22, 2025 |
12.70 |
| Dec 19, 2025 |
12.72 |
| Dec 18, 2025 |
12.76 |
| Dec 17, 2025 |
12.79 |
| Dec 16, 2025 |
12.82 |
| Dec 15, 2025 |
12.85 |
| Dec 12, 2025 |
12.88 |
| Dec 11, 2025 |
12.91 |
| Dec 10, 2025 |
12.94 |
| Dec 9, 2025 |
12.96 |
| Dec 8, 2025 |
12.99 |
| Dec 5, 2025 |
13.02 |
| Dec 4, 2025 |
13.05 |
| Dec 3, 2025 |
13.08 |
| Dec 2, 2025 |
13.11 |
| Dec 1, 2025 |
13.14 |
| Nov 28, 2025 |
13.17 |
| Nov 26, 2025 |
13.20 |
| Nov 25, 2025 |
13.23 |
| Nov 24, 2025 |
13.25 |
| Nov 21, 2025 |
13.29 |
| Nov 20, 2025 |
13.31 |
| Nov 19, 2025 |
13.35 |
| Nov 18, 2025 |
13.38 |
| Nov 17, 2025 |
13.41 |
| Nov 14, 2025 |
13.45 |
| Nov 13, 2025 |
13.48 |
| Nov 12, 2025 |
13.50 |
| Nov 11, 2025 |
13.51 |
| Nov 10, 2025 |
13.51 |
| Nov 7, 2025 |
13.52 |
| Nov 6, 2025 |
13.52 |
| Nov 5, 2025 |
13.52 |
| Nov 4, 2025 |
13.52 |
| Nov 3, 2025 |
13.52 |
| Oct 31, 2025 |
13.51 |
| Oct 30, 2025 |
13.51 |
| Oct 29, 2025 |
13.50 |
| Oct 28, 2025 |
13.51 |
| Oct 27, 2025 |
13.51 |
| Oct 24, 2025 |
13.52 |
| Oct 23, 2025 |
13.53 |
| Oct 22, 2025 |
13.53 |
| Oct 21, 2025 |
13.54 |
| Oct 20, 2025 |
13.55 |
| Oct 17, 2025 |
13.56 |
| Oct 16, 2025 |
13.57 |
| Oct 15, 2025 |
13.58 |
| Oct 14, 2025 |
13.59 |
| Oct 13, 2025 |
13.60 |
| Oct 10, 2025 |
13.61 |
| Oct 9, 2025 |
13.62 |
| Oct 8, 2025 |
13.63 |
| Oct 7, 2025 |
13.64 |
| Oct 6, 2025 |
13.65 |
| Oct 3, 2025 |
13.66 |
| Oct 2, 2025 |
13.67 |
| Oct 1, 2025 |
13.69 |
| Sep 30, 2025 |
13.71 |
| Sep 29, 2025 |
13.73 |
| Sep 26, 2025 |
13.74 |
| Sep 25, 2025 |
13.76 |
| Sep 24, 2025 |
13.77 |
| Sep 23, 2025 |
13.79 |
| Sep 22, 2025 |
13.81 |
| Sep 19, 2025 |
13.82 |
| Sep 18, 2025 |
13.84 |
| Sep 17, 2025 |
13.85 |
| Sep 16, 2025 |
13.87 |
| Sep 15, 2025 |
13.89 |
| Sep 12, 2025 |
13.90 |
| Sep 11, 2025 |
13.92 |
| Sep 10, 2025 |
13.93 |
| Sep 9, 2025 |
13.95 |
| Sep 8, 2025 |
13.97 |
| Sep 5, 2025 |
13.98 |
| Sep 4, 2025 |
14.01 |
| Sep 3, 2025 |
14.03 |
| Sep 2, 2025 |
14.05 |
| Aug 29, 2025 |
14.07 |
| Aug 28, 2025 |
14.09 |
| Aug 27, 2025 |
14.12 |
| Aug 26, 2025 |
14.13 |
| Aug 25, 2025 |
14.16 |
| Aug 22, 2025 |
14.19 |
| Aug 21, 2025 |
14.21 |
| Aug 20, 2025 |
14.23 |
| Aug 19, 2025 |
14.26 |
| Aug 18, 2025 |
14.29 |
| Aug 15, 2025 |
14.32 |
| Aug 14, 2025 |
14.34 |
| Aug 13, 2025 |
14.37 |
| Aug 12, 2025 |
14.40 |
| Aug 11, 2025 |
14.44 |
| Aug 8, 2025 |
14.47 |
| Aug 7, 2025 |
14.51 |
| Aug 6, 2025 |
14.55 |
| Aug 5, 2025 |
14.59 |
| Aug 4, 2025 |
14.64 |
| Aug 1, 2025 |
14.68 |
| Jul 31, 2025 |
14.72 |
| Jul 30, 2025 |
14.76 |
| Jul 29, 2025 |
14.80 |
| Jul 28, 2025 |
14.83 |
| Jul 25, 2025 |
14.87 |
| Jul 24, 2025 |
14.90 |
| Jul 23, 2025 |
14.94 |
| Jul 22, 2025 |
14.98 |
| Jul 21, 2025 |
15.02 |
| Jul 18, 2025 |
15.05 |
| Jul 17, 2025 |
15.09 |
| Jul 16, 2025 |
15.13 |
| Jul 15, 2025 |
15.16 |
| Jul 14, 2025 |
15.19 |
| Jul 11, 2025 |
15.22 |
| Jul 10, 2025 |
15.24 |
| Jul 9, 2025 |
15.25 |
| Jul 8, 2025 |
15.27 |
| Jul 7, 2025 |
15.29 |
| Jul 3, 2025 |
15.31 |
| Jul 2, 2025 |
15.33 |
| Jul 1, 2025 |
15.36 |
| Jun 30, 2025 |
15.38 |
| Jun 27, 2025 |
15.40 |
| Jun 26, 2025 |
15.43 |
| Jun 25, 2025 |
15.45 |
| Jun 24, 2025 |
15.49 |
| Jun 23, 2025 |
15.52 |
| Jun 20, 2025 |
15.55 |
| Jun 18, 2025 |
15.58 |
| Jun 17, 2025 |
15.62 |
| Jun 16, 2025 |
15.65 |
| Jun 13, 2025 |
15.68 |
| Jun 12, 2025 |
15.70 |
| Jun 11, 2025 |
15.72 |
| Jun 10, 2025 |
15.74 |
| Jun 9, 2025 |
15.75 |
| Jun 6, 2025 |
15.77 |
| Jun 5, 2025 |
15.79 |
| Jun 4, 2025 |
15.80 |
| Jun 3, 2025 |
15.81 |
| Jun 2, 2025 |
15.82 |
| May 30, 2025 |
15.82 |
| May 29, 2025 |
15.83 |
| May 28, 2025 |
15.84 |
| May 27, 2025 |
15.84 |
| May 23, 2025 |
15.85 |
| May 22, 2025 |
15.86 |
| May 21, 2025 |
15.86 |
| May 20, 2025 |
15.88 |
| May 19, 2025 |
15.89 |
| May 16, 2025 |
15.90 |
| May 15, 2025 |
15.91 |
| May 14, 2025 |
15.92 |
| May 13, 2025 |
15.94 |
| May 12, 2025 |
15.95 |
| May 9, 2025 |
15.96 |
| May 8, 2025 |
15.97 |
| May 7, 2025 |
15.98 |
| May 6, 2025 |
16.00 |
| May 5, 2025 |
16.01 |
