Ardent Health (ARDT) EV to EBITDA (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1.33 |
| May 21, 2026 |
-1.33 |
| May 20, 2026 |
-1.38 |
| May 19, 2026 |
-1.49 |
| May 18, 2026 |
-1.58 |
| May 15, 2026 |
-1.57 |
| May 14, 2026 |
-1.61 |
| May 13, 2026 |
-1.52 |
| May 12, 2026 |
-1.56 |
| May 11, 2026 |
-1.53 |
| May 8, 2026 |
-1.57 |
| May 7, 2026 |
-1.51 |
| May 6, 2026 |
-1.37 |
| May 5, 2026 |
-1.58 |
| May 4, 2026 |
-1.54 |
| May 1, 2026 |
-1.58 |
| Apr 30, 2026 |
-1.48 |
| Apr 29, 2026 |
-1.44 |
| Apr 28, 2026 |
-1.46 |
| Apr 27, 2026 |
-1.55 |
| Apr 24, 2026 |
-1.46 |
| Apr 23, 2026 |
-1.45 |
| Apr 22, 2026 |
-1.50 |
| Apr 21, 2026 |
-1.47 |
| Apr 20, 2026 |
-1.59 |
| Apr 17, 2026 |
-1.52 |
| Apr 16, 2026 |
-1.39 |
| Apr 15, 2026 |
-1.39 |
| Apr 14, 2026 |
-1.38 |
| Apr 13, 2026 |
-1.34 |
| Apr 10, 2026 |
-1.38 |
| Apr 9, 2026 |
-1.41 |
| Apr 8, 2026 |
-1.36 |
| Apr 7, 2026 |
-1.27 |
| Apr 6, 2026 |
-1.26 |
| Apr 2, 2026 |
-1.18 |
| Apr 1, 2026 |
-1.18 |
| Mar 31, 2026 |
-1.15 |
| Mar 30, 2026 |
-0.93 |
| Mar 27, 2026 |
-1.03 |
| Mar 26, 2026 |
-1.08 |
| Mar 25, 2026 |
-1.08 |
| Mar 24, 2026 |
-1.03 |
| Mar 23, 2026 |
-1.04 |
| Mar 20, 2026 |
-0.99 |
| Mar 19, 2026 |
-1.06 |
| Mar 18, 2026 |
-1.16 |
| Mar 17, 2026 |
-1.24 |
| Mar 16, 2026 |
-1.22 |
| Mar 13, 2026 |
-1.26 |
| Mar 12, 2026 |
-1.22 |
| Mar 11, 2026 |
-1.15 |
| Mar 10, 2026 |
-1.16 |
| Mar 9, 2026 |
-1.20 |
| Mar 6, 2026 |
-1.12 |
| Mar 5, 2026 |
-1.28 |
| Mar 4, 2026 |
-1.33 |
| Mar 3, 2026 |
-1.27 |
| Mar 2, 2026 |
-1.29 |
| Feb 27, 2026 |
-1.26 |
| Feb 26, 2026 |
-1.29 |
| Feb 25, 2026 |
-1.40 |
| Feb 24, 2026 |
-1.33 |
| Feb 23, 2026 |
-1.35 |
| Feb 20, 2026 |
-1.27 |
| Feb 19, 2026 |
-1.31 |
| Feb 18, 2026 |
-1.37 |
| Feb 17, 2026 |
-1.37 |
| Feb 13, 2026 |
-1.32 |
| Feb 12, 2026 |
-1.29 |
| Feb 11, 2026 |
-1.25 |
| Feb 10, 2026 |
-1.14 |
| Feb 9, 2026 |
-1.15 |
| Feb 6, 2026 |
-1.13 |
| Feb 5, 2026 |
-1.03 |
| Feb 4, 2026 |
-1.02 |
| Feb 3, 2026 |
-1.00 |
| Feb 2, 2026 |
-1.03 |
| Jan 30, 2026 |
-0.91 |
| Jan 29, 2026 |
-0.93 |
| Jan 28, 2026 |
-0.93 |
| Jan 27, 2026 |
-0.95 |
| Jan 26, 2026 |
-0.99 |
| Jan 23, 2026 |
-1.02 |
| Jan 22, 2026 |
-1.04 |
| Jan 21, 2026 |
-1.01 |
| Jan 20, 2026 |
-0.94 |
| Jan 16, 2026 |
-1.03 |
| Jan 15, 2026 |
-1.12 |
| Jan 14, 2026 |
-1.06 |
| Jan 13, 2026 |
-1.10 |
| Jan 12, 2026 |
-1.11 |
| Jan 9, 2026 |
-1.11 |
| Jan 8, 2026 |
-1.21 |
| Jan 7, 2026 |
-1.16 |
| Jan 6, 2026 |
-1.24 |
| Jan 5, 2026 |
-1.13 |
| Jan 2, 2026 |
-1.04 |
| Dec 31, 2025 |
-1.10 |
| Dec 30, 2025 |
-0.82 |
| Dec 29, 2025 |
-0.81 |
| Dec 26, 2025 |
-0.85 |
| Dec 24, 2025 |
-0.81 |
| Dec 23, 2025 |
-0.78 |
| Dec 22, 2025 |
-0.78 |
| Dec 19, 2025 |
-0.78 |
| Dec 18, 2025 |
-0.80 |
| Dec 17, 2025 |
-0.80 |
| Dec 16, 2025 |
-0.80 |
| Dec 15, 2025 |
-0.80 |
| Dec 12, 2025 |
-0.78 |
| Dec 11, 2025 |
-0.77 |
| Dec 10, 2025 |
-0.73 |
| Dec 9, 2025 |
-0.74 |
| Dec 8, 2025 |
-0.74 |
| Dec 5, 2025 |
-0.78 |
| Dec 4, 2025 |
-0.79 |
| Dec 3, 2025 |
-0.80 |
| Dec 2, 2025 |
-0.79 |
| Dec 1, 2025 |
-0.78 |
| Nov 28, 2025 |
-0.78 |
| Nov 26, 2025 |
-0.82 |
| Nov 25, 2025 |
-0.84 |
| Nov 24, 2025 |
-0.79 |
| Nov 21, 2025 |
-0.80 |
| Nov 20, 2025 |
-0.75 |
| Nov 19, 2025 |
-0.75 |
| Nov 18, 2025 |
-0.76 |
| Nov 17, 2025 |
-0.69 |
| Nov 14, 2025 |
-0.82 |
| Nov 13, 2025 |
-0.87 |
| Nov 12, 2025 |
-1.69 |
| Nov 11, 2025 |
-1.69 |
| Nov 10, 2025 |
-1.63 |
| Nov 7, 2025 |
-1.76 |
| Nov 6, 2025 |
-1.77 |
| Nov 5, 2025 |
-1.80 |
| Nov 4, 2025 |
-1.78 |
| Nov 3, 2025 |
-1.80 |
| Oct 31, 2025 |
-1.78 |
| Oct 30, 2025 |
-1.79 |
| Oct 29, 2025 |
-1.86 |
| Oct 28, 2025 |
-1.88 |
| Oct 27, 2025 |
-1.88 |
| Oct 24, 2025 |
-1.90 |
| Oct 23, 2025 |
-1.83 |
| Oct 22, 2025 |
-1.83 |
| Oct 21, 2025 |
-1.86 |
| Oct 20, 2025 |
-1.81 |
| Oct 17, 2025 |
-1.80 |
| Oct 16, 2025 |
-1.79 |
| Oct 15, 2025 |
-1.77 |
| Oct 14, 2025 |
-1.74 |
| Oct 13, 2025 |
-1.71 |
| Oct 10, 2025 |
-1.69 |
| Oct 9, 2025 |
-1.75 |
| Oct 8, 2025 |
-1.80 |
| Oct 7, 2025 |
-1.79 |
| Oct 6, 2025 |
-1.76 |
| Oct 3, 2025 |
-1.69 |
| Oct 2, 2025 |
-1.55 |
| Oct 1, 2025 |
-1.53 |
| Sep 30, 2025 |
-1.56 |
| Sep 29, 2025 |
-2.56 |
| Sep 26, 2025 |
-2.56 |
| Sep 25, 2025 |
-2.54 |
| Sep 24, 2025 |
-2.59 |
| Sep 23, 2025 |
-2.55 |
| Sep 22, 2025 |
-2.51 |
| Sep 19, 2025 |
-2.46 |
| Sep 18, 2025 |
-2.57 |
| Sep 17, 2025 |
-2.46 |
| Sep 16, 2025 |
-2.47 |
| Sep 15, 2025 |
-2.43 |
| Sep 12, 2025 |
-2.52 |
| Sep 11, 2025 |
-2.56 |
| Sep 10, 2025 |
-2.51 |
| Sep 9, 2025 |
-2.60 |
| Sep 8, 2025 |
-2.61 |
| Sep 5, 2025 |
-2.53 |
| Sep 4, 2025 |
-2.47 |
| Sep 3, 2025 |
-2.46 |
| Sep 2, 2025 |
-2.43 |
| Aug 29, 2025 |
-2.44 |
| Aug 28, 2025 |
-2.40 |
| Aug 27, 2025 |
-2.44 |
| Aug 26, 2025 |
-2.40 |
| Aug 25, 2025 |
-2.44 |
| Aug 22, 2025 |
-2.50 |
| Aug 21, 2025 |
-2.45 |
| Aug 20, 2025 |
-2.51 |
| Aug 19, 2025 |
-2.48 |
| Aug 18, 2025 |
-2.42 |
| Aug 15, 2025 |
-2.39 |
| Aug 14, 2025 |
-2.39 |
| Aug 13, 2025 |
-2.43 |
| Aug 12, 2025 |
-2.39 |
| Aug 11, 2025 |
-2.30 |
| Aug 8, 2025 |
-2.27 |
| Aug 7, 2025 |
-2.18 |
| Aug 6, 2025 |
-2.15 |
| Aug 5, 2025 |
-2.01 |
| Aug 4, 2025 |
-1.94 |
| Aug 1, 2025 |
-1.92 |
| Jul 31, 2025 |
-2.00 |
| Jul 30, 2025 |
-2.02 |
| Jul 29, 2025 |
-2.02 |
| Jul 28, 2025 |
-2.01 |
| Jul 25, 2025 |
-2.10 |
| Jul 24, 2025 |
-2.04 |
| Jul 23, 2025 |
-2.10 |
| Jul 22, 2025 |
-1.98 |
| Jul 21, 2025 |
-2.07 |
| Jul 18, 2025 |
-2.11 |
| Jul 17, 2025 |
-2.20 |
| Jul 16, 2025 |
-2.29 |
| Jul 15, 2025 |
-2.69 |
| Jul 14, 2025 |
-2.81 |
| Jul 11, 2025 |
-2.75 |
| Jul 10, 2025 |
-2.77 |
| Jul 9, 2025 |
-2.68 |
| Jul 8, 2025 |
-2.66 |
| Jul 7, 2025 |
-2.56 |
| Jul 3, 2025 |
-2.58 |
| Jul 2, 2025 |
-2.59 |
| Jul 1, 2025 |
-2.65 |
| Jun 30, 2025 |
-2.64 |
| Jun 27, 2025 |
-2.15 |
| Jun 26, 2025 |
-2.07 |
| Jun 25, 2025 |
-2.03 |
| Jun 24, 2025 |
-2.04 |
| Jun 23, 2025 |
-1.99 |
| Jun 20, 2025 |
-2.01 |
| Jun 18, 2025 |
-2.00 |
| Jun 17, 2025 |
-1.94 |
| Jun 16, 2025 |
-1.99 |
| Jun 13, 2025 |
-2.04 |
| Jun 12, 2025 |
-2.12 |
| Jun 11, 2025 |
-2.08 |
| Jun 10, 2025 |
-2.09 |
| Jun 9, 2025 |
-2.15 |
| Jun 6, 2025 |
-2.40 |
| Jun 5, 2025 |
-2.37 |
| Jun 4, 2025 |
-2.34 |
| Jun 3, 2025 |
-2.34 |
| Jun 2, 2025 |
-2.30 |
| May 30, 2025 |
-2.32 |
| May 29, 2025 |
-2.36 |
| May 28, 2025 |
-2.39 |
| May 27, 2025 |
-2.40 |
| May 23, 2025 |
-2.35 |
| May 22, 2025 |
-2.39 |
| May 21, 2025 |
-2.42 |
| May 20, 2025 |
-2.46 |
| May 19, 2025 |
-2.46 |
| May 16, 2025 |
-2.51 |
| May 15, 2025 |
-2.48 |
| May 14, 2025 |
-2.34 |
| May 13, 2025 |
-2.33 |
| May 12, 2025 |
-2.39 |
| May 9, 2025 |
-2.33 |
| May 8, 2025 |
-2.33 |
| May 7, 2025 |
-2.26 |
| May 6, 2025 |
-2.01 |
| May 5, 2025 |
-2.04 |
| May 2, 2025 |
-2.04 |
| May 1, 2025 |
-1.92 |
| Apr 30, 2025 |
-1.95 |
| Apr 29, 2025 |
-1.93 |
| Apr 28, 2025 |
-1.91 |
| Apr 25, 2025 |
-1.90 |
| Apr 24, 2025 |
-1.91 |
| Apr 23, 2025 |
-1.86 |
| Apr 22, 2025 |
-1.75 |
| Apr 21, 2025 |
-1.70 |
| Apr 17, 2025 |
-1.90 |
| Apr 16, 2025 |
-1.86 |
| Apr 15, 2025 |
-1.86 |
| Apr 14, 2025 |
-1.88 |
| Apr 11, 2025 |
-1.75 |
| Apr 10, 2025 |
-1.82 |
| Apr 9, 2025 |
-1.93 |
| Apr 8, 2025 |
-1.77 |
| Apr 7, 2025 |
-1.81 |
| Apr 4, 2025 |
-1.83 |
| Apr 3, 2025 |
-1.96 |
| Apr 2, 2025 |
-1.97 |
| Apr 1, 2025 |
-2.00 |
| Mar 31, 2025 |
-2.16 |
| Mar 28, 2025 |
-1.48 |
| Mar 27, 2025 |
-1.47 |
| Mar 26, 2025 |
-1.46 |
| Mar 25, 2025 |
-1.46 |
| Mar 24, 2025 |
-1.48 |
| Mar 21, 2025 |
-1.47 |
| Mar 20, 2025 |
-1.60 |
| Mar 19, 2025 |
-1.65 |
| Mar 18, 2025 |
-1.65 |
| Mar 17, 2025 |
-1.62 |
| Mar 14, 2025 |
-1.59 |
| Mar 13, 2025 |
-1.49 |
| Mar 12, 2025 |
-1.50 |
| Mar 11, 2025 |
-1.64 |
| Mar 10, 2025 |
-1.62 |
| Mar 7, 2025 |
-1.71 |
| Mar 6, 2025 |
-1.77 |
| Mar 5, 2025 |
-1.83 |
| Mar 4, 2025 |
-1.78 |
| Mar 3, 2025 |
-1.79 |
| Feb 28, 2025 |
-1.72 |
| Feb 27, 2025 |
-1.80 |
| Feb 26, 2025 |
-1.61 |
| Feb 25, 2025 |
-1.68 |
| Feb 24, 2025 |
-1.63 |
| Feb 21, 2025 |
-1.59 |
| Feb 20, 2025 |
-1.75 |
| Feb 19, 2025 |
-1.70 |
| Feb 18, 2025 |
-1.77 |
| Feb 14, 2025 |
-1.74 |
| Feb 13, 2025 |
-1.78 |
| Feb 12, 2025 |
-1.69 |
| Feb 11, 2025 |
-1.77 |
| Feb 10, 2025 |
-1.73 |
| Feb 7, 2025 |
-1.78 |
| Feb 6, 2025 |
-1.75 |
| Feb 5, 2025 |
-1.79 |
| Feb 4, 2025 |
-1.81 |
| Feb 3, 2025 |
-1.80 |
| Jan 31, 2025 |
-1.78 |
| Jan 30, 2025 |
-1.78 |
| Jan 29, 2025 |
-1.73 |
| Jan 28, 2025 |
-1.74 |
| Jan 27, 2025 |
-1.81 |
| Jan 24, 2025 |
-1.65 |
| Jan 23, 2025 |
-1.82 |
| Jan 22, 2025 |
-1.70 |
| Jan 21, 2025 |
-1.65 |
| Jan 17, 2025 |
-1.63 |
| Jan 16, 2025 |
-1.58 |
| Jan 15, 2025 |
-1.58 |
| Jan 14, 2025 |
-1.62 |
| Jan 13, 2025 |
-1.95 |
| Jan 10, 2025 |
-1.91 |
| Jan 8, 2025 |
-2.01 |
| Jan 7, 2025 |
-2.00 |
| Jan 6, 2025 |
-1.93 |
| Jan 3, 2025 |
-2.04 |
| Jan 2, 2025 |
-2.08 |
| Dec 31, 2024 |
-2.12 |
| Dec 30, 2024 |
274.90 |
| Dec 27, 2024 |
281.15 |
| Dec 26, 2024 |
276.24 |
| Dec 24, 2024 |
262.40 |
| Dec 23, 2024 |
258.60 |
| Dec 20, 2024 |
261.06 |
| Dec 19, 2024 |
261.95 |
| Dec 18, 2024 |
264.41 |
| Dec 17, 2024 |
278.25 |
| Dec 16, 2024 |
274.68 |
| Dec 13, 2024 |
276.24 |
| Dec 12, 2024 |
276.47 |
| Dec 11, 2024 |
281.82 |
| Dec 10, 2024 |
276.02 |
| Dec 9, 2024 |
272.45 |
| Dec 6, 2024 |
275.35 |
| Dec 5, 2024 |
260.84 |
| Dec 4, 2024 |
279.37 |
| Dec 3, 2024 |
269.99 |
| Dec 2, 2024 |
268.65 |
| Nov 29, 2024 |
260.39 |
| Nov 27, 2024 |
259.50 |
| Nov 26, 2024 |
264.19 |
| Nov 25, 2024 |
269.99 |
| Nov 22, 2024 |
257.04 |
| Nov 21, 2024 |
256.37 |
| Nov 20, 2024 |
270.66 |
| Nov 19, 2024 |
275.13 |
| Nov 18, 2024 |
283.16 |
| Nov 15, 2024 |
274.46 |
| Nov 14, 2024 |
301.25 |
| Nov 13, 2024 |
283.16 |
| Nov 12, 2024 |
286.29 |
| Nov 11, 2024 |
290.09 |
| Nov 8, 2024 |
269.10 |
| Nov 7, 2024 |
295.22 |
| Nov 6, 2024 |
266.87 |
| Nov 5, 2024 |
306.61 |
| Nov 4, 2024 |
296.34 |
| Nov 1, 2024 |
298.79 |
| Oct 31, 2024 |
292.10 |
| Oct 30, 2024 |
315.99 |
| Oct 29, 2024 |
321.12 |
| Oct 28, 2024 |
306.38 |
| Oct 25, 2024 |
299.69 |
| Oct 24, 2024 |
303.26 |
| Oct 23, 2024 |
334.52 |
| Oct 22, 2024 |
335.41 |
| Oct 21, 2024 |
320.23 |
| Oct 18, 2024 |
339.88 |
| Oct 17, 2024 |
338.98 |
| Oct 16, 2024 |
354.39 |
| Oct 15, 2024 |
335.63 |
| Oct 14, 2024 |
324.92 |
| Oct 11, 2024 |
327.37 |
| Oct 10, 2024 |
308.17 |
| Oct 9, 2024 |
305.49 |
| Oct 8, 2024 |
297.01 |
| Oct 7, 2024 |
297.23 |
| Oct 4, 2024 |
305.27 |
| Oct 3, 2024 |
300.13 |
| Oct 2, 2024 |
329.16 |
| Oct 1, 2024 |
325.81 |
| Sep 30, 2024 |
313.98 |
| Sep 27, 2024 |
-195.73 |
| Sep 26, 2024 |
-203.99 |
| Sep 25, 2024 |
-206.47 |
| Sep 24, 2024 |
-206.57 |
| Sep 23, 2024 |
-203.68 |
| Sep 20, 2024 |
-195.53 |
| Sep 19, 2024 |
-192.33 |
| Sep 18, 2024 |
-183.15 |
| Sep 17, 2024 |
-184.59 |
| Sep 16, 2024 |
-188.00 |
| Sep 13, 2024 |
-194.19 |
| Sep 12, 2024 |
-192.02 |
| Sep 11, 2024 |
-198.00 |
| Sep 10, 2024 |
-195.84 |
| Sep 9, 2024 |
-194.91 |
| Sep 6, 2024 |
-204.92 |
| Sep 5, 2024 |
-208.94 |
| Sep 4, 2024 |
-209.87 |
| Sep 3, 2024 |
-206.05 |
| Aug 30, 2024 |
-211.52 |
| Aug 29, 2024 |
-210.28 |
| Aug 28, 2024 |
-200.89 |
| Aug 27, 2024 |
-198.62 |
| Aug 26, 2024 |
-187.69 |
| Aug 23, 2024 |
-185.11 |
| Aug 22, 2024 |
-182.53 |
| Aug 21, 2024 |
-181.39 |
| Aug 20, 2024 |
-185.93 |
| Aug 19, 2024 |
-187.48 |
| Aug 16, 2024 |
-181.70 |
| Aug 15, 2024 |
-182.01 |
| Aug 14, 2024 |
-172.00 |
| Aug 13, 2024 |
-172.11 |
| Aug 12, 2024 |
-173.34 |
| Aug 9, 2024 |
-168.29 |
| Aug 8, 2024 |
-172.73 |
| Aug 7, 2024 |
-171.49 |
| Aug 6, 2024 |
-173.96 |
| Aug 5, 2024 |
-177.88 |
| Aug 2, 2024 |
-185.62 |
| Aug 1, 2024 |
-192.33 |
| Jul 31, 2024 |
-191.30 |
| Jul 30, 2024 |
-182.53 |
| Jul 29, 2024 |
-186.55 |
| Jul 26, 2024 |
-184.80 |
| Jul 25, 2024 |
-183.35 |
| Jul 24, 2024 |
-179.74 |
| Jul 23, 2024 |
-180.57 |
| Jul 22, 2024 |
-177.68 |
| Jul 19, 2024 |
-185.42 |
| Jul 18, 2024 |
-172.62 |
