Ardent Health (ARDT) EV to FCF (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.63 |
| May 21, 2026 |
1.62 |
| May 20, 2026 |
1.69 |
| May 19, 2026 |
1.82 |
| May 18, 2026 |
1.93 |
| May 15, 2026 |
1.92 |
| May 14, 2026 |
1.97 |
| May 13, 2026 |
1.85 |
| May 12, 2026 |
1.91 |
| May 11, 2026 |
1.87 |
| May 8, 2026 |
1.92 |
| May 7, 2026 |
1.85 |
| May 6, 2026 |
1.67 |
| May 5, 2026 |
1.93 |
| May 4, 2026 |
1.88 |
| May 1, 2026 |
1.93 |
| Apr 30, 2026 |
1.80 |
| Apr 29, 2026 |
1.76 |
| Apr 28, 2026 |
1.79 |
| Apr 27, 2026 |
1.90 |
| Apr 24, 2026 |
1.78 |
| Apr 23, 2026 |
1.78 |
| Apr 22, 2026 |
1.83 |
| Apr 21, 2026 |
1.80 |
| Apr 20, 2026 |
1.94 |
| Apr 17, 2026 |
1.85 |
| Apr 16, 2026 |
1.70 |
| Apr 15, 2026 |
1.70 |
| Apr 14, 2026 |
1.69 |
| Apr 13, 2026 |
1.64 |
| Apr 10, 2026 |
1.68 |
| Apr 9, 2026 |
1.73 |
| Apr 8, 2026 |
1.66 |
| Apr 7, 2026 |
1.56 |
| Apr 6, 2026 |
1.53 |
| Apr 2, 2026 |
1.44 |
| Apr 1, 2026 |
1.44 |
| Mar 31, 2026 |
1.40 |
| Mar 30, 2026 |
0.99 |
| Mar 27, 2026 |
1.10 |
| Mar 26, 2026 |
1.16 |
| Mar 25, 2026 |
1.16 |
| Mar 24, 2026 |
1.10 |
| Mar 23, 2026 |
1.11 |
| Mar 20, 2026 |
1.06 |
| Mar 19, 2026 |
1.13 |
| Mar 18, 2026 |
1.23 |
| Mar 17, 2026 |
1.32 |
| Mar 16, 2026 |
1.30 |
| Mar 13, 2026 |
1.35 |
| Mar 12, 2026 |
1.30 |
| Mar 11, 2026 |
1.23 |
| Mar 10, 2026 |
1.24 |
| Mar 9, 2026 |
1.28 |
| Mar 6, 2026 |
1.19 |
| Mar 5, 2026 |
1.36 |
| Mar 4, 2026 |
1.42 |
| Mar 3, 2026 |
1.35 |
| Mar 2, 2026 |
1.37 |
| Feb 27, 2026 |
1.35 |
| Feb 26, 2026 |
1.37 |
| Feb 25, 2026 |
1.49 |
| Feb 24, 2026 |
1.42 |
| Feb 23, 2026 |
1.44 |
| Feb 20, 2026 |
1.35 |
| Feb 19, 2026 |
1.40 |
| Feb 18, 2026 |
1.46 |
| Feb 17, 2026 |
1.47 |
| Feb 13, 2026 |
1.41 |
| Feb 12, 2026 |
1.37 |
| Feb 11, 2026 |
1.33 |
| Feb 10, 2026 |
1.22 |
| Feb 9, 2026 |
1.23 |
| Feb 6, 2026 |
1.21 |
| Feb 5, 2026 |
1.09 |
| Feb 4, 2026 |
1.08 |
| Feb 3, 2026 |
1.07 |
| Feb 2, 2026 |
1.10 |
| Jan 30, 2026 |
0.97 |
| Jan 29, 2026 |
0.99 |
| Jan 28, 2026 |
0.99 |
| Jan 27, 2026 |
1.01 |
| Jan 26, 2026 |
1.06 |
| Jan 23, 2026 |
1.09 |
| Jan 22, 2026 |
1.11 |
| Jan 21, 2026 |
1.08 |
| Jan 20, 2026 |
1.01 |
| Jan 16, 2026 |
1.10 |
| Jan 15, 2026 |
1.19 |
| Jan 14, 2026 |
1.13 |
| Jan 13, 2026 |
1.17 |
| Jan 12, 2026 |
1.18 |
| Jan 9, 2026 |
1.18 |
| Jan 8, 2026 |
1.29 |
| Jan 7, 2026 |
1.23 |
| Jan 6, 2026 |
1.32 |
| Jan 5, 2026 |
1.21 |
| Jan 2, 2026 |
1.11 |
| Dec 31, 2025 |
1.17 |
| Dec 30, 2025 |
2.83 |
| Dec 29, 2025 |
2.78 |
| Dec 26, 2025 |
2.94 |
| Dec 24, 2025 |
2.79 |
| Dec 23, 2025 |
2.69 |
| Dec 22, 2025 |
2.70 |
| Dec 19, 2025 |
2.69 |
| Dec 18, 2025 |
2.77 |
| Dec 17, 2025 |
2.77 |
| Dec 16, 2025 |
2.77 |
| Dec 15, 2025 |
2.75 |
| Dec 12, 2025 |
2.68 |
| Dec 11, 2025 |
2.65 |
| Dec 10, 2025 |
2.53 |
| Dec 9, 2025 |
2.56 |
| Dec 8, 2025 |
2.56 |
| Dec 5, 2025 |
2.68 |
| Dec 4, 2025 |
2.73 |
| Dec 3, 2025 |
2.77 |
| Dec 2, 2025 |
2.74 |
| Dec 1, 2025 |
2.68 |
| Nov 28, 2025 |
2.68 |
| Nov 26, 2025 |
2.84 |
| Nov 25, 2025 |
2.89 |
| Nov 24, 2025 |
2.74 |
| Nov 21, 2025 |
2.77 |
| Nov 20, 2025 |
2.59 |
| Nov 19, 2025 |
2.59 |
| Nov 18, 2025 |
2.63 |
| Nov 17, 2025 |
2.38 |
| Nov 14, 2025 |
2.81 |
| Nov 13, 2025 |
2.99 |
| Nov 12, 2025 |
5.84 |
| Nov 11, 2025 |
5.84 |
| Nov 10, 2025 |
5.61 |
| Nov 7, 2025 |
6.05 |
| Nov 6, 2025 |
6.09 |
| Nov 5, 2025 |
6.22 |
| Nov 4, 2025 |
6.15 |
| Nov 3, 2025 |
6.22 |
| Oct 31, 2025 |
6.15 |
| Oct 30, 2025 |
6.16 |
| Oct 29, 2025 |
6.42 |
| Oct 28, 2025 |
6.47 |
| Oct 27, 2025 |
6.50 |
| Oct 24, 2025 |
6.54 |
| Oct 23, 2025 |
6.30 |
| Oct 22, 2025 |
6.32 |
| Oct 21, 2025 |
6.40 |
| Oct 20, 2025 |
6.23 |
| Oct 17, 2025 |
6.19 |
| Oct 16, 2025 |
6.17 |
| Oct 15, 2025 |
6.11 |
| Oct 14, 2025 |
5.99 |
| Oct 13, 2025 |
5.89 |
| Oct 10, 2025 |
5.84 |
| Oct 9, 2025 |
6.02 |
| Oct 8, 2025 |
6.21 |
| Oct 7, 2025 |
6.19 |
| Oct 6, 2025 |
6.05 |
| Oct 3, 2025 |
5.83 |
| Oct 2, 2025 |
5.33 |
| Oct 1, 2025 |
5.26 |
| Sep 30, 2025 |
5.36 |
| Sep 29, 2025 |
6.03 |
| Sep 26, 2025 |
6.02 |
| Sep 25, 2025 |
5.99 |
| Sep 24, 2025 |
6.11 |
| Sep 23, 2025 |
6.00 |
| Sep 22, 2025 |
5.91 |
| Sep 19, 2025 |
5.80 |
| Sep 18, 2025 |
6.05 |
| Sep 17, 2025 |
5.80 |
| Sep 16, 2025 |
5.83 |
| Sep 15, 2025 |
5.74 |
| Sep 12, 2025 |
5.93 |
| Sep 11, 2025 |
6.03 |
| Sep 10, 2025 |
5.91 |
| Sep 9, 2025 |
6.13 |
| Sep 8, 2025 |
6.14 |
| Sep 5, 2025 |
5.97 |
| Sep 4, 2025 |
5.82 |
| Sep 3, 2025 |
5.79 |
| Sep 2, 2025 |
5.73 |
| Aug 29, 2025 |
5.74 |
| Aug 28, 2025 |
5.66 |
| Aug 27, 2025 |
5.75 |
| Aug 26, 2025 |
5.66 |
| Aug 25, 2025 |
5.74 |
| Aug 22, 2025 |
5.88 |
| Aug 21, 2025 |
5.77 |
| Aug 20, 2025 |
5.90 |
| Aug 19, 2025 |
5.85 |
| Aug 18, 2025 |
5.71 |
| Aug 15, 2025 |
5.64 |
| Aug 14, 2025 |
5.64 |
| Aug 13, 2025 |
5.73 |
| Aug 12, 2025 |
5.63 |
| Aug 11, 2025 |
5.42 |
| Aug 8, 2025 |
5.35 |
| Aug 7, 2025 |
5.14 |
| Aug 6, 2025 |
5.05 |
| Aug 5, 2025 |
4.73 |
| Aug 4, 2025 |
4.57 |
| Aug 1, 2025 |
4.52 |
| Jul 31, 2025 |
4.71 |
| Jul 30, 2025 |
4.75 |
| Jul 29, 2025 |
4.76 |
| Jul 28, 2025 |
4.74 |
| Jul 25, 2025 |
4.94 |
| Jul 24, 2025 |
4.80 |
| Jul 23, 2025 |
4.94 |
| Jul 22, 2025 |
4.67 |
| Jul 21, 2025 |
4.88 |
| Jul 18, 2025 |
4.96 |
| Jul 17, 2025 |
5.19 |
| Jul 16, 2025 |
5.40 |
| Jul 15, 2025 |
6.35 |
| Jul 14, 2025 |
6.63 |
| Jul 11, 2025 |
6.47 |
| Jul 10, 2025 |
6.52 |
| Jul 9, 2025 |
6.31 |
| Jul 8, 2025 |
6.27 |
| Jul 7, 2025 |
6.04 |
| Jul 3, 2025 |
6.09 |
| Jul 2, 2025 |
6.10 |
| Jul 1, 2025 |
6.25 |
| Jun 30, 2025 |
6.22 |
| Jun 27, 2025 |
4.54 |
| Jun 26, 2025 |
4.38 |
| Jun 25, 2025 |
4.29 |
| Jun 24, 2025 |
4.32 |
| Jun 23, 2025 |
4.21 |
| Jun 20, 2025 |
4.26 |
| Jun 18, 2025 |
4.22 |
| Jun 17, 2025 |
4.11 |
| Jun 16, 2025 |
4.20 |
| Jun 13, 2025 |
4.30 |
| Jun 12, 2025 |
4.48 |
| Jun 11, 2025 |
4.39 |
| Jun 10, 2025 |
4.43 |
| Jun 9, 2025 |
4.54 |
| Jun 6, 2025 |
5.07 |
| Jun 5, 2025 |
5.02 |
| Jun 4, 2025 |
4.94 |
| Jun 3, 2025 |
4.94 |
| Jun 2, 2025 |
4.87 |
| May 30, 2025 |
4.90 |
| May 29, 2025 |
5.00 |
| May 28, 2025 |
5.05 |
| May 27, 2025 |
5.07 |
| May 23, 2025 |
4.96 |
| May 22, 2025 |
5.04 |
| May 21, 2025 |
5.11 |
| May 20, 2025 |
5.19 |
| May 19, 2025 |
5.20 |
| May 16, 2025 |
5.32 |
| May 15, 2025 |
5.24 |
| May 14, 2025 |
4.94 |
| May 13, 2025 |
4.92 |
| May 12, 2025 |
5.06 |
| May 9, 2025 |
4.92 |
| May 8, 2025 |
4.94 |
| May 7, 2025 |
4.78 |
| May 6, 2025 |
4.24 |
| May 5, 2025 |
4.31 |
| May 2, 2025 |
4.31 |
| May 1, 2025 |
4.05 |
| Apr 30, 2025 |
4.12 |
| Apr 29, 2025 |
4.08 |
| Apr 28, 2025 |
4.03 |
| Apr 25, 2025 |
4.02 |
| Apr 24, 2025 |
4.04 |
| Apr 23, 2025 |
3.92 |
| Apr 22, 2025 |
3.70 |
| Apr 21, 2025 |
3.60 |
| Apr 17, 2025 |
4.02 |
| Apr 16, 2025 |
3.92 |
| Apr 15, 2025 |
3.92 |
| Apr 14, 2025 |
3.98 |
| Apr 11, 2025 |
3.69 |
| Apr 10, 2025 |
3.84 |
| Apr 9, 2025 |
4.09 |
| Apr 8, 2025 |
3.74 |
| Apr 7, 2025 |
3.82 |
| Apr 4, 2025 |
3.88 |
| Apr 3, 2025 |
4.14 |
| Apr 2, 2025 |
4.16 |
| Apr 1, 2025 |
4.22 |
| Mar 31, 2025 |
4.57 |
| Mar 28, 2025 |
3.90 |
| Mar 27, 2025 |
3.88 |
| Mar 26, 2025 |
3.86 |
| Mar 25, 2025 |
3.86 |
| Mar 24, 2025 |
3.90 |
| Mar 21, 2025 |
3.87 |
| Mar 20, 2025 |
4.22 |
| Mar 19, 2025 |
4.34 |
| Mar 18, 2025 |
4.36 |
| Mar 17, 2025 |
4.28 |
| Mar 14, 2025 |
4.20 |
| Mar 13, 2025 |
3.93 |
| Mar 12, 2025 |
3.96 |
| Mar 11, 2025 |
4.33 |
| Mar 10, 2025 |
4.27 |
| Mar 7, 2025 |
4.50 |
| Mar 6, 2025 |
4.67 |
| Mar 5, 2025 |
4.82 |
| Mar 4, 2025 |
4.69 |
| Mar 3, 2025 |
4.71 |
| Feb 28, 2025 |
4.53 |
| Feb 27, 2025 |
4.75 |
| Feb 26, 2025 |
4.25 |
| Feb 25, 2025 |
4.44 |
| Feb 24, 2025 |
4.29 |
| Feb 21, 2025 |
4.20 |
| Feb 20, 2025 |
4.61 |
| Feb 19, 2025 |
4.49 |
| Feb 18, 2025 |
4.68 |
| Feb 14, 2025 |
4.58 |
| Feb 13, 2025 |
4.70 |
| Feb 12, 2025 |
4.47 |
| Feb 11, 2025 |
4.65 |
| Feb 10, 2025 |
4.56 |
| Feb 7, 2025 |
4.68 |
| Feb 6, 2025 |
4.62 |
| Feb 5, 2025 |
4.71 |
| Feb 4, 2025 |
4.77 |
| Feb 3, 2025 |
4.73 |
| Jan 31, 2025 |
4.68 |
| Jan 30, 2025 |
4.70 |
| Jan 29, 2025 |
4.55 |
| Jan 28, 2025 |
4.59 |
| Jan 27, 2025 |
4.77 |
| Jan 24, 2025 |
4.36 |
| Jan 23, 2025 |
4.79 |
| Jan 22, 2025 |
4.48 |
| Jan 21, 2025 |
4.34 |
| Jan 17, 2025 |
4.29 |
| Jan 16, 2025 |
4.16 |
| Jan 15, 2025 |
4.16 |
| Jan 14, 2025 |
4.27 |
| Jan 13, 2025 |
5.14 |
| Jan 10, 2025 |
5.03 |
| Jan 8, 2025 |
5.30 |
| Jan 7, 2025 |
5.27 |
| Jan 6, 2025 |
5.08 |
| Jan 3, 2025 |
5.39 |
| Jan 2, 2025 |
5.48 |
| Dec 31, 2024 |
5.58 |
| Dec 30, 2024 |
12.01 |
| Dec 27, 2024 |
12.28 |
| Dec 26, 2024 |
12.06 |
| Dec 24, 2024 |
11.46 |
| Dec 23, 2024 |
11.29 |
| Dec 20, 2024 |
11.40 |
| Dec 19, 2024 |
11.44 |
| Dec 18, 2024 |
11.55 |
| Dec 17, 2024 |
12.15 |
| Dec 16, 2024 |
12.00 |
| Dec 13, 2024 |
12.06 |
| Dec 12, 2024 |
12.07 |
| Dec 11, 2024 |
12.31 |
| Dec 10, 2024 |
12.06 |
| Dec 9, 2024 |
11.90 |
| Dec 6, 2024 |
12.03 |
| Dec 5, 2024 |
11.39 |
| Dec 4, 2024 |
12.20 |
| Dec 3, 2024 |
11.79 |
| Dec 2, 2024 |
11.73 |
| Nov 29, 2024 |
11.37 |
| Nov 27, 2024 |
11.33 |
| Nov 26, 2024 |
11.54 |
| Nov 25, 2024 |
11.79 |
| Nov 22, 2024 |
11.23 |
| Nov 21, 2024 |
11.20 |
| Nov 20, 2024 |
11.82 |
| Nov 19, 2024 |
12.02 |
| Nov 18, 2024 |
12.37 |
| Nov 15, 2024 |
11.99 |
| Nov 14, 2024 |
13.16 |
| Nov 13, 2024 |
12.37 |
| Nov 12, 2024 |
12.50 |
| Nov 11, 2024 |
12.67 |
| Nov 8, 2024 |
11.75 |
| Nov 7, 2024 |
12.89 |
| Nov 6, 2024 |
11.66 |
| Nov 5, 2024 |
13.39 |
| Nov 4, 2024 |
12.94 |
| Nov 1, 2024 |
13.05 |
| Oct 31, 2024 |
12.76 |
| Oct 30, 2024 |
13.80 |
| Oct 29, 2024 |
14.02 |
| Oct 28, 2024 |
13.38 |
| Oct 25, 2024 |
13.09 |
| Oct 24, 2024 |
13.24 |
| Oct 23, 2024 |
14.61 |
| Oct 22, 2024 |
14.65 |
| Oct 21, 2024 |
13.99 |
| Oct 18, 2024 |
14.84 |
| Oct 17, 2024 |
14.80 |
| Oct 16, 2024 |
15.48 |
| Oct 15, 2024 |
14.66 |
| Oct 14, 2024 |
14.19 |
| Oct 11, 2024 |
14.30 |
| Oct 10, 2024 |
13.46 |
| Oct 9, 2024 |
13.34 |
| Oct 8, 2024 |
12.97 |
| Oct 7, 2024 |
12.98 |
| Oct 4, 2024 |
13.33 |
| Oct 3, 2024 |
13.11 |
| Oct 2, 2024 |
14.38 |
| Oct 1, 2024 |
14.23 |
| Sep 30, 2024 |
13.71 |
| Sep 27, 2024 |
13.71 |
| Sep 26, 2024 |
14.29 |
| Sep 25, 2024 |
14.46 |
| Sep 24, 2024 |
14.47 |
| Sep 23, 2024 |
14.27 |
| Sep 20, 2024 |
13.69 |
| Sep 19, 2024 |
13.47 |
| Sep 18, 2024 |
12.83 |
| Sep 17, 2024 |
12.93 |
| Sep 16, 2024 |
13.17 |
| Sep 13, 2024 |
13.60 |
| Sep 12, 2024 |
13.45 |
| Sep 11, 2024 |
13.87 |
| Sep 10, 2024 |
13.72 |
| Sep 9, 2024 |
13.65 |
| Sep 6, 2024 |
14.35 |
| Sep 5, 2024 |
14.63 |
| Sep 4, 2024 |
14.70 |
| Sep 3, 2024 |
14.43 |
| Aug 30, 2024 |
14.81 |
| Aug 29, 2024 |
14.73 |
| Aug 28, 2024 |
14.07 |
| Aug 27, 2024 |
13.91 |
| Aug 26, 2024 |
13.15 |
| Aug 23, 2024 |
12.96 |
| Aug 22, 2024 |
12.78 |
| Aug 21, 2024 |
12.70 |
| Aug 20, 2024 |
13.02 |
| Aug 19, 2024 |
13.13 |
| Aug 16, 2024 |
12.73 |
| Aug 15, 2024 |
12.75 |
| Aug 14, 2024 |
12.05 |
| Aug 13, 2024 |
12.05 |
| Aug 12, 2024 |
12.14 |
| Aug 9, 2024 |
11.79 |
| Aug 8, 2024 |
12.10 |
| Aug 7, 2024 |
12.01 |
| Aug 6, 2024 |
12.18 |
| Aug 5, 2024 |
12.46 |
| Aug 2, 2024 |
13.00 |
| Aug 1, 2024 |
13.47 |
| Jul 31, 2024 |
13.40 |
| Jul 30, 2024 |
12.78 |
| Jul 29, 2024 |
13.07 |
| Jul 26, 2024 |
12.94 |
| Jul 25, 2024 |
12.84 |
| Jul 24, 2024 |
12.59 |
| Jul 23, 2024 |
12.65 |
| Jul 22, 2024 |
12.44 |
| Jul 19, 2024 |
12.99 |
| Jul 18, 2024 |
12.09 |
