Ardent Health (ARDT) Market Capitalization (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.30 Bn |
| May 21, 2026 |
1.30 Bn |
| May 20, 2026 |
1.33 Bn |
| May 19, 2026 |
1.39 Bn |
| May 18, 2026 |
1.43 Bn |
| May 15, 2026 |
1.43 Bn |
| May 14, 2026 |
1.45 Bn |
| May 13, 2026 |
1.40 Bn |
| May 12, 2026 |
1.42 Bn |
| May 11, 2026 |
1.41 Bn |
| May 8, 2026 |
1.43 Bn |
| May 7, 2026 |
1.40 Bn |
| May 6, 2026 |
1.32 Bn |
| May 5, 2026 |
1.43 Bn |
| May 4, 2026 |
1.41 Bn |
| May 1, 2026 |
1.43 Bn |
| Apr 30, 2026 |
1.38 Bn |
| Apr 29, 2026 |
1.36 Bn |
| Apr 28, 2026 |
1.37 Bn |
| Apr 27, 2026 |
1.42 Bn |
| Apr 24, 2026 |
1.37 Bn |
| Apr 23, 2026 |
1.37 Bn |
| Apr 22, 2026 |
1.39 Bn |
| Apr 21, 2026 |
1.38 Bn |
| Apr 20, 2026 |
1.44 Bn |
| Apr 17, 2026 |
1.40 Bn |
| Apr 16, 2026 |
1.33 Bn |
| Apr 15, 2026 |
1.33 Bn |
| Apr 14, 2026 |
1.33 Bn |
| Apr 13, 2026 |
1.31 Bn |
| Apr 10, 2026 |
1.33 Bn |
| Apr 9, 2026 |
1.35 Bn |
| Apr 8, 2026 |
1.32 Bn |
| Apr 7, 2026 |
1.27 Bn |
| Apr 6, 2026 |
1.26 Bn |
| Apr 2, 2026 |
1.22 Bn |
| Apr 1, 2026 |
1.22 Bn |
| Mar 31, 2026 |
1.21 Bn |
| Mar 30, 2026 |
1.16 Bn |
| Mar 27, 2026 |
1.21 Bn |
| Mar 26, 2026 |
1.24 Bn |
| Mar 25, 2026 |
1.24 Bn |
| Mar 24, 2026 |
1.21 Bn |
| Mar 23, 2026 |
1.22 Bn |
| Mar 20, 2026 |
1.19 Bn |
| Mar 19, 2026 |
1.22 Bn |
| Mar 18, 2026 |
1.27 Bn |
| Mar 17, 2026 |
1.31 Bn |
| Mar 16, 2026 |
1.30 Bn |
| Mar 13, 2026 |
1.32 Bn |
| Mar 12, 2026 |
1.30 Bn |
| Mar 11, 2026 |
1.27 Bn |
| Mar 10, 2026 |
1.27 Bn |
| Mar 9, 2026 |
1.29 Bn |
| Mar 6, 2026 |
1.25 Bn |
| Mar 5, 2026 |
1.33 Bn |
| Mar 4, 2026 |
1.36 Bn |
| Mar 3, 2026 |
1.32 Bn |
| Mar 2, 2026 |
1.33 Bn |
| Feb 27, 2026 |
1.32 Bn |
| Feb 26, 2026 |
1.33 Bn |
| Feb 25, 2026 |
1.39 Bn |
| Feb 24, 2026 |
1.35 Bn |
| Feb 23, 2026 |
1.37 Bn |
| Feb 20, 2026 |
1.32 Bn |
| Feb 19, 2026 |
1.35 Bn |
| Feb 18, 2026 |
1.37 Bn |
| Feb 17, 2026 |
1.38 Bn |
| Feb 13, 2026 |
1.35 Bn |
| Feb 12, 2026 |
1.33 Bn |
| Feb 11, 2026 |
1.32 Bn |
| Feb 10, 2026 |
1.26 Bn |
| Feb 9, 2026 |
1.27 Bn |
| Feb 6, 2026 |
1.26 Bn |
| Feb 5, 2026 |
1.21 Bn |
| Feb 4, 2026 |
1.20 Bn |
| Feb 3, 2026 |
1.20 Bn |
| Feb 2, 2026 |
1.21 Bn |
| Jan 30, 2026 |
1.15 Bn |
| Jan 29, 2026 |
1.16 Bn |
| Jan 28, 2026 |
1.16 Bn |
| Jan 27, 2026 |
1.17 Bn |
| Jan 26, 2026 |
1.19 Bn |
| Jan 23, 2026 |
1.20 Bn |
| Jan 22, 2026 |
1.21 Bn |
| Jan 21, 2026 |
1.20 Bn |
| Jan 20, 2026 |
1.17 Bn |
| Jan 16, 2026 |
1.21 Bn |
| Jan 15, 2026 |
1.25 Bn |
| Jan 14, 2026 |
1.22 Bn |
| Jan 13, 2026 |
1.24 Bn |
| Jan 12, 2026 |
1.25 Bn |
| Jan 9, 2026 |
1.25 Bn |
| Jan 8, 2026 |
1.30 Bn |
| Jan 7, 2026 |
1.27 Bn |
| Jan 6, 2026 |
1.31 Bn |
| Jan 5, 2026 |
1.26 Bn |
| Jan 2, 2026 |
1.22 Bn |
| Dec 31, 2025 |
1.24 Bn |
| Dec 30, 2025 |
1.28 Bn |
| Dec 29, 2025 |
1.27 Bn |
| Dec 26, 2025 |
1.30 Bn |
| Dec 24, 2025 |
1.27 Bn |
| Dec 23, 2025 |
1.24 Bn |
| Dec 22, 2025 |
1.25 Bn |
| Dec 19, 2025 |
1.24 Bn |
| Dec 18, 2025 |
1.26 Bn |
| Dec 17, 2025 |
1.26 Bn |
| Dec 16, 2025 |
1.26 Bn |
| Dec 15, 2025 |
1.26 Bn |
| Dec 12, 2025 |
1.24 Bn |
| Dec 11, 2025 |
1.23 Bn |
| Dec 10, 2025 |
1.21 Bn |
| Dec 9, 2025 |
1.21 Bn |
| Dec 8, 2025 |
1.21 Bn |
| Dec 5, 2025 |
1.24 Bn |
| Dec 4, 2025 |
1.25 Bn |
| Dec 3, 2025 |
1.26 Bn |
| Dec 2, 2025 |
1.25 Bn |
| Dec 1, 2025 |
1.24 Bn |
| Nov 28, 2025 |
1.24 Bn |
| Nov 26, 2025 |
1.28 Bn |
| Nov 25, 2025 |
1.29 Bn |
| Nov 24, 2025 |
1.25 Bn |
| Nov 21, 2025 |
1.26 Bn |
| Nov 20, 2025 |
1.22 Bn |
| Nov 19, 2025 |
1.22 Bn |
| Nov 18, 2025 |
1.23 Bn |
| Nov 17, 2025 |
1.17 Bn |
| Nov 14, 2025 |
1.27 Bn |
| Nov 13, 2025 |
1.31 Bn |
| Nov 12, 2025 |
1.98 Bn |
| Nov 11, 2025 |
1.98 Bn |
| Nov 10, 2025 |
1.93 Bn |
| Nov 7, 2025 |
2.03 Bn |
| Nov 6, 2025 |
2.04 Bn |
| Nov 5, 2025 |
2.07 Bn |
| Nov 4, 2025 |
2.06 Bn |
| Nov 3, 2025 |
2.07 Bn |
| Oct 31, 2025 |
2.06 Bn |
| Oct 30, 2025 |
2.06 Bn |
| Oct 29, 2025 |
2.12 Bn |
| Oct 28, 2025 |
2.13 Bn |
| Oct 27, 2025 |
2.14 Bn |
| Oct 24, 2025 |
2.15 Bn |
| Oct 23, 2025 |
2.09 Bn |
| Oct 22, 2025 |
2.10 Bn |
| Oct 21, 2025 |
2.11 Bn |
| Oct 20, 2025 |
2.08 Bn |
| Oct 17, 2025 |
2.07 Bn |
| Oct 16, 2025 |
2.06 Bn |
| Oct 15, 2025 |
2.05 Bn |
| Oct 14, 2025 |
2.02 Bn |
| Oct 13, 2025 |
2.00 Bn |
| Oct 10, 2025 |
1.98 Bn |
| Oct 9, 2025 |
2.03 Bn |
| Oct 8, 2025 |
2.07 Bn |
| Oct 7, 2025 |
2.06 Bn |
| Oct 6, 2025 |
2.03 Bn |
| Oct 3, 2025 |
1.98 Bn |
| Oct 2, 2025 |
1.86 Bn |
| Oct 1, 2025 |
1.85 Bn |
| Sep 30, 2025 |
1.87 Bn |
| Sep 29, 2025 |
1.86 Bn |
| Sep 26, 2025 |
1.86 Bn |
| Sep 25, 2025 |
1.85 Bn |
| Sep 24, 2025 |
1.88 Bn |
| Sep 23, 2025 |
1.85 Bn |
| Sep 22, 2025 |
1.83 Bn |
| Sep 19, 2025 |
1.80 Bn |
| Sep 18, 2025 |
1.87 Bn |
| Sep 17, 2025 |
1.80 Bn |
| Sep 16, 2025 |
1.80 Bn |
| Sep 15, 2025 |
1.78 Bn |
| Sep 12, 2025 |
1.83 Bn |
| Sep 11, 2025 |
1.86 Bn |
| Sep 10, 2025 |
1.83 Bn |
| Sep 9, 2025 |
1.89 Bn |
| Sep 8, 2025 |
1.89 Bn |
| Sep 5, 2025 |
1.85 Bn |
| Sep 4, 2025 |
1.80 Bn |
| Sep 3, 2025 |
1.79 Bn |
| Sep 2, 2025 |
1.78 Bn |
| Aug 29, 2025 |
1.78 Bn |
| Aug 28, 2025 |
1.76 Bn |
| Aug 27, 2025 |
1.78 Bn |
| Aug 26, 2025 |
1.76 Bn |
| Aug 25, 2025 |
1.78 Bn |
| Aug 22, 2025 |
1.82 Bn |
| Aug 21, 2025 |
1.79 Bn |
| Aug 20, 2025 |
1.83 Bn |
| Aug 19, 2025 |
1.81 Bn |
| Aug 18, 2025 |
1.77 Bn |
| Aug 15, 2025 |
1.75 Bn |
| Aug 14, 2025 |
1.75 Bn |
| Aug 13, 2025 |
1.78 Bn |
| Aug 12, 2025 |
1.75 Bn |
| Aug 11, 2025 |
1.69 Bn |
| Aug 8, 2025 |
1.67 Bn |
| Aug 7, 2025 |
1.61 Bn |
| Aug 6, 2025 |
1.58 Bn |
| Aug 5, 2025 |
1.49 Bn |
| Aug 4, 2025 |
1.45 Bn |
| Aug 1, 2025 |
1.43 Bn |
| Jul 31, 2025 |
1.49 Bn |
| Jul 30, 2025 |
1.50 Bn |
| Jul 29, 2025 |
1.50 Bn |
| Jul 28, 2025 |
1.49 Bn |
| Jul 25, 2025 |
1.55 Bn |
| Jul 24, 2025 |
1.51 Bn |
| Jul 23, 2025 |
1.55 Bn |
| Jul 22, 2025 |
1.47 Bn |
| Jul 21, 2025 |
1.54 Bn |
| Jul 18, 2025 |
1.56 Bn |
| Jul 17, 2025 |
1.62 Bn |
| Jul 16, 2025 |
1.68 Bn |
| Jul 15, 2025 |
1.95 Bn |
| Jul 14, 2025 |
2.03 Bn |
| Jul 11, 2025 |
1.99 Bn |
| Jul 10, 2025 |
2.00 Bn |
| Jul 9, 2025 |
1.94 Bn |
| Jul 8, 2025 |
1.93 Bn |
| Jul 7, 2025 |
1.86 Bn |
| Jul 3, 2025 |
1.88 Bn |
| Jul 2, 2025 |
1.88 Bn |
| Jul 1, 2025 |
1.93 Bn |
| Jun 30, 2025 |
1.92 Bn |
| Jun 27, 2025 |
1.92 Bn |
| Jun 26, 2025 |
1.86 Bn |
| Jun 25, 2025 |
1.84 Bn |
| Jun 24, 2025 |
1.85 Bn |
| Jun 23, 2025 |
1.81 Bn |
| Jun 20, 2025 |
1.83 Bn |
| Jun 18, 2025 |
1.82 Bn |
| Jun 17, 2025 |
1.78 Bn |
| Jun 16, 2025 |
1.81 Bn |
| Jun 13, 2025 |
1.84 Bn |
| Jun 12, 2025 |
1.90 Bn |
| Jun 11, 2025 |
1.87 Bn |
| Jun 10, 2025 |
1.88 Bn |
| Jun 9, 2025 |
1.92 Bn |
| Jun 6, 2025 |
2.08 Bn |
| Jun 5, 2025 |
2.07 Bn |
| Jun 4, 2025 |
2.04 Bn |
| Jun 3, 2025 |
2.04 Bn |
| Jun 2, 2025 |
2.02 Bn |
| May 30, 2025 |
2.03 Bn |
| May 29, 2025 |
2.06 Bn |
| May 28, 2025 |
2.08 Bn |
| May 27, 2025 |
2.08 Bn |
| May 23, 2025 |
2.05 Bn |
| May 22, 2025 |
2.07 Bn |
| May 21, 2025 |
2.09 Bn |
| May 20, 2025 |
2.12 Bn |
| May 19, 2025 |
2.12 Bn |
| May 16, 2025 |
2.16 Bn |
| May 15, 2025 |
2.13 Bn |
| May 14, 2025 |
2.04 Bn |
| May 13, 2025 |
2.03 Bn |
| May 12, 2025 |
2.08 Bn |
| May 9, 2025 |
2.03 Bn |
| May 8, 2025 |
2.04 Bn |
| May 7, 2025 |
1.99 Bn |
| May 6, 2025 |
1.82 Bn |
| May 5, 2025 |
1.84 Bn |
| May 2, 2025 |
1.84 Bn |
| May 1, 2025 |
1.76 Bn |
| Apr 30, 2025 |
1.78 Bn |
| Apr 29, 2025 |
1.77 Bn |
| Apr 28, 2025 |
1.76 Bn |
| Apr 25, 2025 |
1.75 Bn |
| Apr 24, 2025 |
1.76 Bn |
| Apr 23, 2025 |
1.72 Bn |
| Apr 22, 2025 |
1.65 Bn |
| Apr 21, 2025 |
1.62 Bn |
| Apr 17, 2025 |
1.75 Bn |
| Apr 16, 2025 |
1.72 Bn |
| Apr 15, 2025 |
1.72 Bn |
| Apr 14, 2025 |
1.74 Bn |
| Apr 11, 2025 |
1.65 Bn |
| Apr 10, 2025 |
1.70 Bn |
| Apr 9, 2025 |
1.77 Bn |
| Apr 8, 2025 |
1.66 Bn |
| Apr 7, 2025 |
1.69 Bn |
| Apr 4, 2025 |
1.71 Bn |
| Apr 3, 2025 |
1.79 Bn |
| Apr 2, 2025 |
1.80 Bn |
| Apr 1, 2025 |
1.82 Bn |
| Mar 31, 2025 |
1.93 Bn |
| Mar 28, 2025 |
1.75 Bn |
| Mar 27, 2025 |
1.74 Bn |
| Mar 26, 2025 |
1.74 Bn |
| Mar 25, 2025 |
1.74 Bn |
| Mar 24, 2025 |
1.75 Bn |
| Mar 21, 2025 |
1.74 Bn |
| Mar 20, 2025 |
1.84 Bn |
| Mar 19, 2025 |
1.88 Bn |
| Mar 18, 2025 |
1.89 Bn |
| Mar 17, 2025 |
1.86 Bn |
| Mar 14, 2025 |
1.84 Bn |
| Mar 13, 2025 |
1.76 Bn |
| Mar 12, 2025 |
1.77 Bn |
| Mar 11, 2025 |
1.88 Bn |
| Mar 10, 2025 |
1.86 Bn |
| Mar 7, 2025 |
1.93 Bn |
| Mar 6, 2025 |
1.98 Bn |
| Mar 5, 2025 |
2.03 Bn |
| Mar 4, 2025 |
1.99 Bn |
| Mar 3, 2025 |
1.99 Bn |
| Feb 28, 2025 |
1.94 Bn |
| Feb 27, 2025 |
2.01 Bn |
| Feb 26, 2025 |
1.86 Bn |
| Feb 25, 2025 |
1.91 Bn |
| Feb 24, 2025 |
1.87 Bn |
| Feb 21, 2025 |
1.84 Bn |
| Feb 20, 2025 |
1.97 Bn |
| Feb 19, 2025 |
1.93 Bn |
| Feb 18, 2025 |
1.99 Bn |
| Feb 14, 2025 |
1.96 Bn |
| Feb 13, 2025 |
1.99 Bn |
| Feb 12, 2025 |
1.92 Bn |
| Feb 11, 2025 |
1.98 Bn |
| Feb 10, 2025 |
1.95 Bn |
| Feb 7, 2025 |
1.99 Bn |
| Feb 6, 2025 |
1.97 Bn |
| Feb 5, 2025 |
2.00 Bn |
| Feb 4, 2025 |
2.01 Bn |
| Feb 3, 2025 |
2.00 Bn |
| Jan 31, 2025 |
1.99 Bn |
| Jan 30, 2025 |
1.99 Bn |
| Jan 29, 2025 |
1.95 Bn |
| Jan 28, 2025 |
1.96 Bn |
| Jan 27, 2025 |
2.01 Bn |
| Jan 24, 2025 |
1.89 Bn |
| Jan 23, 2025 |
2.02 Bn |
| Jan 22, 2025 |
1.93 Bn |
| Jan 21, 2025 |
1.88 Bn |
| Jan 17, 2025 |
1.87 Bn |
| Jan 16, 2025 |
1.83 Bn |
| Jan 15, 2025 |
1.83 Bn |
| Jan 14, 2025 |
1.86 Bn |
| Jan 13, 2025 |
2.13 Bn |
| Jan 10, 2025 |
2.09 Bn |
| Jan 8, 2025 |
2.18 Bn |
| Jan 7, 2025 |
2.17 Bn |
| Jan 6, 2025 |
2.11 Bn |
| Jan 3, 2025 |
2.20 Bn |
| Jan 2, 2025 |
2.23 Bn |
| Dec 31, 2024 |
2.26 Bn |
| Dec 30, 2024 |
2.16 Bn |
| Dec 27, 2024 |
2.20 Bn |
| Dec 26, 2024 |
2.17 Bn |
| Dec 24, 2024 |
2.09 Bn |
| Dec 23, 2024 |
2.07 Bn |
| Dec 20, 2024 |
2.08 Bn |
| Dec 19, 2024 |
2.08 Bn |
| Dec 18, 2024 |
2.10 Bn |
| Dec 17, 2024 |
2.18 Bn |
| Dec 16, 2024 |
2.16 Bn |
| Dec 13, 2024 |
2.17 Bn |
| Dec 12, 2024 |
2.17 Bn |
| Dec 11, 2024 |
2.20 Bn |
| Dec 10, 2024 |
2.17 Bn |
| Dec 9, 2024 |
2.15 Bn |
| Dec 6, 2024 |
2.16 Bn |
| Dec 5, 2024 |
2.08 Bn |
| Dec 4, 2024 |
2.19 Bn |
| Dec 3, 2024 |
2.13 Bn |
| Dec 2, 2024 |
2.12 Bn |
| Nov 29, 2024 |
2.08 Bn |
| Nov 27, 2024 |
2.07 Bn |
| Nov 26, 2024 |
2.10 Bn |
| Nov 25, 2024 |
2.13 Bn |
| Nov 22, 2024 |
2.06 Bn |
| Nov 21, 2024 |
2.05 Bn |
| Nov 20, 2024 |
2.14 Bn |
| Nov 19, 2024 |
2.16 Bn |
| Nov 18, 2024 |
2.21 Bn |
| Nov 15, 2024 |
2.16 Bn |
| Nov 14, 2024 |
2.31 Bn |
| Nov 13, 2024 |
2.21 Bn |
| Nov 12, 2024 |
2.23 Bn |
| Nov 11, 2024 |
2.25 Bn |
| Nov 8, 2024 |
2.13 Bn |
| Nov 7, 2024 |
2.28 Bn |
| Nov 6, 2024 |
2.11 Bn |
| Nov 5, 2024 |
2.34 Bn |
| Nov 4, 2024 |
2.28 Bn |
| Nov 1, 2024 |
2.30 Bn |
| Oct 31, 2024 |
2.26 Bn |
| Oct 30, 2024 |
2.40 Bn |
| Oct 29, 2024 |
2.43 Bn |
| Oct 28, 2024 |
2.34 Bn |
| Oct 25, 2024 |
2.30 Bn |
| Oct 24, 2024 |
2.32 Bn |
| Oct 23, 2024 |
2.51 Bn |
| Oct 22, 2024 |
2.51 Bn |
| Oct 21, 2024 |
2.42 Bn |
| Oct 18, 2024 |
2.54 Bn |
| Oct 17, 2024 |
2.53 Bn |
| Oct 16, 2024 |
2.62 Bn |
| Oct 15, 2024 |
2.51 Bn |
| Oct 14, 2024 |
2.45 Bn |
| Oct 11, 2024 |
2.47 Bn |
| Oct 10, 2024 |
2.35 Bn |
| Oct 9, 2024 |
2.34 Bn |
| Oct 8, 2024 |
2.29 Bn |
| Oct 7, 2024 |
2.29 Bn |
| Oct 4, 2024 |
2.34 Bn |
| Oct 3, 2024 |
2.31 Bn |
| Oct 2, 2024 |
2.48 Bn |
| Oct 1, 2024 |
2.46 Bn |
| Sep 30, 2024 |
2.39 Bn |
| Sep 27, 2024 |
2.31 Bn |
| Sep 26, 2024 |
2.41 Bn |
| Sep 25, 2024 |
2.44 Bn |
| Sep 24, 2024 |
2.44 Bn |
| Sep 23, 2024 |
2.41 Bn |
| Sep 20, 2024 |
2.31 Bn |
| Sep 19, 2024 |
2.27 Bn |
| Sep 18, 2024 |
2.15 Bn |
| Sep 17, 2024 |
2.17 Bn |
| Sep 16, 2024 |
2.21 Bn |
| Sep 13, 2024 |
2.29 Bn |
| Sep 12, 2024 |
2.26 Bn |
| Sep 11, 2024 |
2.34 Bn |
| Sep 10, 2024 |
2.31 Bn |
| Sep 9, 2024 |
2.30 Bn |
| Sep 6, 2024 |
2.42 Bn |
| Sep 5, 2024 |
2.47 Bn |
| Sep 4, 2024 |
2.48 Bn |
| Sep 3, 2024 |
2.43 Bn |
| Aug 30, 2024 |
2.50 Bn |
| Aug 29, 2024 |
2.49 Bn |
| Aug 28, 2024 |
2.37 Bn |
| Aug 27, 2024 |
2.34 Bn |
| Aug 26, 2024 |
2.21 Bn |
| Aug 23, 2024 |
2.18 Bn |
| Aug 22, 2024 |
2.15 Bn |
| Aug 21, 2024 |
2.13 Bn |
| Aug 20, 2024 |
2.19 Bn |
| Aug 19, 2024 |
2.21 Bn |
| Aug 16, 2024 |
2.14 Bn |
| Aug 15, 2024 |
2.14 Bn |
| Aug 14, 2024 |
2.02 Bn |
| Aug 13, 2024 |
2.02 Bn |
| Aug 12, 2024 |
2.03 Bn |
| Aug 9, 2024 |
1.97 Bn |
| Aug 8, 2024 |
2.03 Bn |
| Aug 7, 2024 |
2.01 Bn |
| Aug 6, 2024 |
2.04 Bn |
| Aug 5, 2024 |
2.09 Bn |
| Aug 2, 2024 |
2.18 Bn |
| Aug 1, 2024 |
2.27 Bn |
| Jul 31, 2024 |
2.25 Bn |
| Jul 30, 2024 |
2.15 Bn |
| Jul 29, 2024 |
2.20 Bn |
| Jul 26, 2024 |
2.17 Bn |
| Jul 25, 2024 |
2.16 Bn |
| Jul 24, 2024 |
2.11 Bn |
| Jul 23, 2024 |
2.12 Bn |
| Jul 22, 2024 |
2.09 Bn |
| Jul 19, 2024 |
2.18 Bn |
| Jul 18, 2024 |
2.03 Bn |
